펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-04 50.18
    2025-08-05 51.87
    2025-08-06 51.73
    2025-08-07 52.98
    2025-08-10 52.52
    2025-08-11 52.46
    2025-08-12 52.02
    2025-08-13 53.41
    2025-08-17 53.32
    2025-08-18 51.38
    2025-08-19 50.56
    2025-08-20 49.89
    2025-08-21 50.10
    2025-08-24 51.17
    2025-08-25 52.59
    2025-08-26 51.42
    2025-08-27 51.66
    2025-08-28 52.12
    2025-08-31 51.68
    2025-09-01 49.88
    2025-09-02 51.15
    2025-09-03 51.74
    2025-09-04 52.25
    2025-09-07 52.41
    2025-09-08 52.93
    2025-09-09 54.62
    2025-09-10 56.94
    2025-09-11 57.99
    2025-09-14 60.30
    2025-09-15 60.82
    2025-09-16 62.98
    2025-09-17 61.43
    2025-09-18 63.64
    2025-09-21 63.14
    2025-09-22 64.42
    2025-09-23 65.29
    2025-09-24 64.98
    2025-09-25 65.04
    2025-09-28 61.73
    2025-09-29 63.76
    2025-09-30 63.44
    2025-10-01 64.85
    2025-10-09 68.57
    2025-10-12 72.14
    2025-10-13 70.79
    2025-10-14 69.48
    2025-10-15 73.10
    2025-10-16 76.76
    2025-10-19 77.04
    2025-10-20 79.63
    2025-10-21 79.65
    2025-10-22 81.56
    2025-10-23 79.92
    2025-10-26 83.54
    2025-10-27 87.67
    2025-10-28 86.05
    2025-10-29 89.22
    2025-10-30 90.16
    2025-11-02 91.33
    2025-11-03 96.57
    2025-11-04 92.11
    2025-11-05 87.77
    2025-11-06 88.56
    2025-11-09 85.90
    2025-11-10 90.52
    2025-11-11 92.08
    2025-11-12 93.49
    2025-11-13 94.08
    2025-11-16 87.38
    2025-11-17 90.82
    2025-11-18 85.45
    2025-11-19 84.44
    2025-11-20 87.53
    2025-11-23 81.30
    2025-11-24 81.47
    2025-11-25 82.49
    2025-11-26 86.41
    2025-11-27 87.56
    2025-11-30 85.10
    2025-12-01 85.06
    2025-12-02 88.17
    2025-12-03 89.57
    2025-12-04 89.62
    2025-12-07 92.68
    2025-12-08 94.79
    2025-12-09 94.05
    2025-12-10 94.03
    2025-12-11 92.61
    2025-12-14 94.74
    2025-12-15 91.33
    2025-12-16 87.89
    2025-12-17 90.85
    2025-12-18 89.25
    2025-12-21 90.06
    2025-12-22 93.94
    2025-12-23 94.42
    2025-12-25 94.29
    2025-12-28 95.86
    2025-12-30 100.46
    2026-01-01 100.46
    2026-01-04 105.35
    2026-01-05 111.96
    2026-01-06 114.81
    2026-01-07 116.14
    2026-01-08 116.08
    2026-01-11 117.31
    2026-01-12 118.48
    2026-01-13 120.45
    2026-01-14 121.77
    2026-01-15 124.60
    2026-01-18 126.78
    2026-01-19 129.31
    2026-01-20 127.84
    2026-01-21 129.41
    2026-01-22 131.40
    2026-01-25 132.87
    2026-01-26 130.99
    2026-01-27 137.76
    2026-01-28 141.42
    2026-01-29 143.32
    2026-02-01 146.15
    2026-02-02 134.67
    6개월 수익률 77.05%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-04 27.85
    2025-08-05 30.24
    2025-08-06 30.86
    2025-08-07 32.01
    2025-08-10 31.10
    2025-08-11 31.06
    2025-08-12 29.77
    2025-08-13 31.48
    2025-08-17 31.72
    2025-08-18 30.08
    2025-08-19 27.99
    2025-08-20 26.59
    2025-08-21 26.91
    2025-08-24 27.48
    2025-08-25 29.18
    2025-08-26 28.74
    2025-08-27 29.75
    2025-08-28 29.45
    2025-08-31 29.82
    2025-09-01 27.74
    2025-09-02 29.55
    2025-09-03 30.63
    2025-09-04 31.15
    2025-09-07 32.08
    2025-09-08 33.12
    2025-09-09 33.40
    2025-09-10 35.13
    2025-09-11 37.10
    2025-09-14 38.60
    2025-09-15 39.32
    2025-09-16 41.16
    2025-09-17 39.73
    2025-09-18 41.66
    2025-09-21 42.54
    2025-09-22 44.06
    2025-09-23 44.73
    2025-09-24 44.54
    2025-09-25 42.81
    2025-09-28 39.50
    2025-09-29 41.98
    2025-09-30 42.34
    2025-10-01 44.96
    2025-10-09 47.24
    2025-10-12 49.75
    2025-10-13 48.07
    2025-10-14 44.18
    2025-10-15 48.31
    2025-10-16 49.03
    2025-10-19 48.85
    2025-10-20 51.54
    2025-10-21 50.99
    2025-10-22 53.12
    2025-10-23 51.85
    2025-10-26 56.15
    2025-10-27 59.94
    2025-10-28 59.22
    2025-10-29 61.80
    2025-10-30 61.76
    2025-11-02 63.48
    2025-11-03 68.23
    2025-11-04 64.88
    2025-11-05 60.21
    2025-11-06 59.12
    2025-11-09 55.97
    2025-11-10 59.13
    2025-11-11 60.21
    2025-11-12 62.06
    2025-11-13 63.17
    2025-11-16 57.17
    2025-11-17 60.64
    2025-11-18 56.44
    2025-11-19 54.95
    2025-11-20 58.41
    2025-11-23 52.85
    2025-11-24 52.59
    2025-11-25 53.50
    2025-11-26 56.74
    2025-11-27 58.13
    2025-11-30 59.34
    2025-12-01 60.08
    2025-12-02 62.55
    2025-12-03 64.04
    2025-12-04 64.40
    2025-12-07 66.09
    2025-12-08 67.06
    2025-12-09 66.44
    2025-12-10 66.97
    2025-12-11 65.62
    2025-12-14 66.84
    2025-12-15 64.33
    2025-12-16 60.34
    2025-12-17 61.31
    2025-12-18 59.54
    2025-12-21 60.48
    2025-12-22 63.92
    2025-12-23 62.90
    2025-12-25 62.43
    2025-12-28 64.11
    2025-12-30 66.98
    2026-01-01 66.98
    2026-01-04 72.50
    2026-01-05 77.35
    2026-01-06 78.81
    2026-01-07 80.93
    2026-01-08 81.18
    2026-01-11 81.97
    2026-01-12 83.49
    2026-01-13 84.13
    2026-01-14 84.09
    2026-01-15 87.83
    2026-01-18 88.73
    2026-01-19 91.23
    2026-01-20 88.92
    2026-01-21 89.90
    2026-01-22 91.20
    2026-01-25 92.44
    2026-01-26 93.33
    2026-01-27 99.24
    2026-01-28 104.19
    2026-01-29 106.93
    2026-02-01 109.39
    2026-02-02 98.96
    6개월 수익률 70.41%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-04 47.54
    2025-08-05 50.48
    2025-08-06 51.73
    2025-08-07 51.26
    2025-08-10 51.69
    2025-08-11 51.50
    2025-08-12 50.33
    2025-08-13 51.75
    2025-08-17 52.51
    2025-08-18 52.71
    2025-08-19 51.05
    2025-08-20 48.40
    2025-08-21 48.76
    2025-08-24 50.25
    2025-08-25 53.95
    2025-08-26 55.62
    2025-08-27 56.42
    2025-08-28 56.62
    2025-08-31 56.73
    2025-09-01 55.35
    2025-09-02 57.29
    2025-09-03 59.38
    2025-09-04 60.89
    2025-09-07 62.44
    2025-09-08 62.88
    2025-09-09 63.56
    2025-09-10 64.60
    2025-09-11 66.45
    2025-09-14 68.24
    2025-09-15 68.50
    2025-09-16 67.57
    2025-09-17 66.10
    2025-09-18 66.48
    2025-09-21 68.86
    2025-09-22 70.57
    2025-09-23 70.35
    2025-09-24 68.21
    2025-09-25 64.85
    2025-09-28 62.45
    2025-09-29 63.07
    2025-09-30 63.38
    2025-10-01 64.28
    2025-10-09 65.01
    2025-10-12 65.31
    2025-10-13 63.50
    2025-10-14 62.30
    2025-10-15 63.22
    2025-10-16 60.99
    2025-10-19 59.62
    2025-10-20 61.08
    2025-10-21 59.83
    2025-10-22 61.07
    2025-10-23 59.76
    2025-10-26 60.48
    2025-10-27 64.64
    2025-10-28 64.39
    2025-10-29 63.09
    2025-10-30 61.70
    2025-11-02 62.92
    2025-11-03 65.47
    2025-11-04 68.79
    2025-11-05 64.89
    2025-11-06 64.65
    2025-11-09 62.31
    2025-11-10 63.84
    2025-11-11 63.57
    2025-11-12 70.29
    2025-11-13 74.85
    2025-11-16 74.87
    2025-11-17 76.78
    2025-11-18 73.84
    2025-11-19 72.55
    2025-11-20 77.33
    2025-11-23 74.09
    2025-11-24 72.60
    2025-11-25 71.73
    2025-11-26 76.14
    2025-11-27 77.42
    2025-11-30 82.20
    2025-12-01 83.46
    2025-12-02 83.75
    2025-12-03 85.23
    2025-12-04 87.23
    2025-12-07 83.49
    2025-12-08 82.52
    2025-12-09 84.31
    2025-12-10 85.73
    2025-12-11 83.84
    2025-12-14 82.88
    2025-12-15 83.22
    2025-12-16 81.03
    2025-12-17 78.04
    2025-12-18 79.15
    2025-12-21 80.85
    2025-12-22 82.31
    2025-12-23 80.62
    2025-12-25 80.46
    2025-12-28 82.42
    2025-12-30 81.99
    2026-01-01 82.00
    2026-01-04 82.17
    2026-01-05 85.29
    2026-01-06 83.90
    2026-01-07 83.29
    2026-01-08 85.47
    2026-01-11 87.09
    2026-01-12 84.90
    2026-01-13 82.82
    2026-01-14 81.84
    2026-01-15 82.43
    2026-01-18 83.43
    2026-01-19 84.45
    2026-01-20 85.55
    2026-01-21 77.61
    2026-01-22 78.42
    2026-01-25 83.54
    2026-01-26 92.72
    2026-01-27 93.77
    2026-01-28 96.95
    2026-01-29 99.35
    2026-02-01 98.46
    2026-02-02 92.98
    6개월 수익률 45.53%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-04 202.51
    2025-08-05 207.25
    2025-08-06 207.60
    2025-08-07 209.58
    2025-08-10 208.49
    2025-08-11 205.62
    2025-08-12 203.23
    2025-08-13 205.16
    2025-08-17 206.02
    2025-08-18 204.81
    2025-08-19 201.58
    2025-08-20 198.94
    2025-08-21 201.68
    2025-08-24 203.11
    2025-08-25 205.81
    2025-08-26 204.64
    2025-08-27 206.03
    2025-08-28 205.25
    2025-08-31 205.75
    2025-09-01 201.74
    2025-09-02 205.54
    2025-09-03 205.47
    2025-09-04 208.96
    2025-09-07 213.34
    2025-09-08 218.56
    2025-09-09 221.49
    2025-09-10 225.21
    2025-09-11 227.53
    2025-09-14 231.27
    2025-09-15 231.98
    2025-09-16 235.98
    2025-09-17 234.15
    2025-09-18 236.49
    2025-09-21 238.00
    2025-09-22 239.97
    2025-09-23 239.70
    2025-09-24 239.42
    2025-09-25 235.63
    2025-09-28 228.21
    2025-09-29 233.98
    2025-09-30 234.65
    2025-10-01 237.18
    2025-10-09 241.35
    2025-10-12 242.81
    2025-10-13 238.91
    2025-10-14 232.12
    2025-10-15 238.35
    2025-10-16 239.01
    2025-10-19 235.28
    2025-10-20 240.90
    2025-10-21 240.90
    2025-10-22 245.50
    2025-10-23 244.78
    2025-10-26 249.77
    2025-10-27 259.69
    2025-10-28 259.76
    2025-10-29 262.07
    2025-10-30 259.86
    2025-11-02 260.85
    2025-11-03 265.88
    2025-11-04 265.25
    2025-11-05 259.22
    2025-11-06 259.90
    2025-11-09 252.23
    2025-11-10 262.02
    2025-11-11 261.92
    2025-11-12 268.06
    2025-11-13 268.59
    2025-11-16 260.83
    2025-11-17 267.46
    2025-11-18 258.88
    2025-11-19 257.72
    2025-11-20 267.66
    2025-11-23 257.87
    2025-11-24 257.06
    2025-11-25 255.27
    2025-11-26 259.53
    2025-11-27 260.40
    2025-11-30 265.12
    2025-12-01 262.88
    2025-12-02 264.16
    2025-12-03 270.06
    2025-12-04 270.71
    2025-12-07 273.02
    2025-12-08 276.07
    2025-12-09 277.66
    2025-12-10 276.48
    2025-12-11 273.31
    2025-12-14 274.92
    2025-12-15 271.98
    2025-12-16 265.06
    2025-12-17 264.72
    2025-12-18 263.18
    2025-12-21 266.22
    2025-12-22 270.07
    2025-12-23 270.29
    2025-12-25 267.08
    2025-12-28 264.05
    2025-12-30 273.08
    2026-01-01 273.08
    2026-01-04 278.60
    2026-01-05 282.94
    2026-01-06 288.14
    2026-01-07 283.03
    2026-01-08 284.54
    2026-01-11 291.14
    2026-01-12 292.99
    2026-01-13 296.13
    2026-01-14 293.94
    2026-01-15 295.03
    2026-01-18 295.91
    2026-01-19 298.68
    2026-01-20 297.48
    2026-01-21 288.26
    2026-01-22 293.17
    2026-01-25 301.09
    2026-01-26 309.88
    2026-01-27 314.12
    2026-01-28 326.06
    2026-01-29 332.15
    2026-02-01 344.55
    2026-02-02 325.33
    6개월 수익률 45.45%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-04 9.95
    2025-08-05 10.94
    2025-08-06 10.86
    2025-08-07 10.61
    2025-08-10 11.08
    2025-08-11 11.27
    2025-08-12 11.23
    2025-08-13 11.64
    2025-08-17 12.08
    2025-08-18 11.80
    2025-08-19 12.14
    2025-08-20 12.27
    2025-08-21 12.16
    2025-08-24 11.70
    2025-08-25 12.75
    2025-08-26 12.84
    2025-08-27 13.16
    2025-08-28 12.87
    2025-08-31 13.27
    2025-09-01 13.09
    2025-09-02 12.92
    2025-09-03 12.49
    2025-09-04 12.71
    2025-09-07 13.24
    2025-09-08 13.44
    2025-09-09 13.61
    2025-09-10 13.36
    2025-09-11 13.98
    2025-09-14 14.46
    2025-09-15 14.32
    2025-09-16 13.97
    2025-09-17 13.97
    2025-09-18 14.42
    2025-09-21 14.80
    2025-09-22 14.87
    2025-09-23 15.05
    2025-09-24 15.31
    2025-09-25 15.03
    2025-09-28 15.19
    2025-09-29 15.02
    2025-09-30 15.58
    2025-10-01 15.79
    2025-10-09 15.80
    2025-10-12 16.90
    2025-10-13 15.98
    2025-10-14 17.33
    2025-10-15 17.21
    2025-10-16 17.45
    2025-10-19 17.57
    2025-10-20 17.40
    2025-10-21 18.76
    2025-10-22 18.21
    2025-10-23 18.44
    2025-10-26 18.70
    2025-10-27 18.50
    2025-10-28 19.08
    2025-10-29 18.43
    2025-10-30 17.58
    2025-11-02 17.12
    2025-11-03 17.44
    2025-11-04 17.94
    2025-11-05 17.98
    2025-11-06 18.26
    2025-11-09 18.46
    2025-11-10 18.55
    2025-11-11 19.97
    2025-11-12 20.41
    2025-11-13 20.66
    2025-11-16 19.34
    2025-11-17 19.09
    2025-11-18 18.59
    2025-11-19 18.45
    2025-11-20 18.43
    2025-11-23 17.94
    2025-11-24 18.91
    2025-11-25 19.30
    2025-11-26 19.79
    2025-11-27 20.41
    2025-11-30 20.61
    2025-12-01 20.93
    2025-12-02 20.43
    2025-12-03 20.37
    2025-12-04 20.94
    2025-12-07 20.79
    2025-12-08 20.74
    2025-12-09 20.55
    2025-12-10 20.50
    2025-12-11 21.35
    2025-12-14 21.79
    2025-12-15 21.27
    2025-12-16 21.64
    2025-12-17 21.42
    2025-12-18 21.05
    2025-12-21 21.23
    2025-12-22 21.73
    2025-12-23 22.30
    2025-12-25 21.60
    2025-12-28 21.37
    2025-12-30 20.88
    2026-01-01 20.80
    2026-01-04 20.45
    2026-01-05 21.00
    2026-01-06 21.88
    2026-01-07 22.39
    2026-01-08 22.17
    2026-01-11 22.89
    2026-01-12 23.87
    2026-01-13 24.36
    2026-01-14 24.44
    2026-01-15 24.28
    2026-01-18 24.93
    2026-01-19 24.79
    2026-01-20 24.90
    2026-01-21 23.95
    2026-01-22 25.13
    2026-01-25 25.45
    2026-01-26 24.57
    2026-01-27 25.09
    2026-01-28 24.92
    2026-01-29 25.29
    2026-02-01 26.01
    2026-02-02 24.97
    6개월 수익률 13.50%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)