채권형
현대인베스트먼트단기증권자투자신탁1호(채권)
● 수시입출금 상품인 MMF와 일반 채권형 펀드의 중간적 성격의 펀드로 단기자금 운용에 적합한 상품
→ 펀드의 듀레이션을 1년 수준으로 유지하여, 금리변동 위험에 대비
● 상대적으로 높은 이자수익이 가능한 ABCP 등 크레딧 채권에 투자하여 적극적인 초과수익 추구
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- - 안정적 운용수익 달성을 위해 일반 채권형 펀드 대비 강화된 운용 가이드라인을 적용 - 특히, 펀드 듀레이션을 1년 이내로 제한하여 금리상승에 따른 투자위험의 최소화를 추구 - 대내외 경기 불확실성 계속으로 인한 신용위험 차단에 주력
- 펀드유형
- 채권형
- 설정일
- 2018-04-12
- 클래스 설정액
- 4.17(백만원)
- 운용펀드 설정액
- 87,059.04(백만원)
- 기준가
- 1,007.74
(2025-07-04 영업일기준) - 벤치마크
- KIS 단기지수(3M~1Y) 90% + CALL 10%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 현대해상화재보험, 키움증권, 한화투자증권, 현대차증권, BNK투자증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 3영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 0.100% (판매보수 : 0%, 운용보수 : 연 0.075%, 신탁보수 등 : 연 0.025%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.02 |
| 유동성 | 0.00 |
| 기타 | -0.02 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2018-04-12 | 0.003999840006399745 |
| 2018-04-15 | 0.02299908003679853 |
| 2018-04-16 | 0.030998760049598017 |
| 2018-04-17 | 0.03699852005919763 |
| 2018-04-18 | 0.04399824007039718 |
| 2018-04-19 | 0.054997800087996485 |
| 2018-04-22 | 0.0749970001199952 |
| 2018-04-23 | 0.07799688012479501 |
| 2018-04-24 | 0.08799648014079436 |
| 2018-04-25 | 0.09099636014559419 |
| 2018-04-26 | 0.10399584016639335 |
| 2018-04-29 | 0.1309947602095916 |
| 2018-05-01 | 0.15099396024159034 |
| 2018-05-02 | 0.16099356025758974 |
| 2018-05-03 | 0.16899324027038917 |
| 2018-05-07 | 0.18999240030398784 |
| 2018-05-08 | 0.1889924403023879 |
| 2018-05-09 | 0.19299228030878765 |
| 2018-05-10 | 0.19999200031998718 |
| 2018-05-13 | 0.21699132034718613 |
| 2018-05-14 | 0.22199112035518584 |
| 2018-05-15 | 0.2329906803727851 |
| 2018-05-16 | 0.24799008039678413 |
| 2018-05-17 | 0.26398944042238315 |
| 2018-05-20 | 0.29598816047358106 |
| 2018-05-22 | 0.30398784048638056 |
| 2018-05-23 | 0.3099876004959802 |
| 2018-05-24 | 0.32698692052317907 |
| 2018-05-27 | 0.344986200551978 |
| 2018-05-28 | 0.34998600055997764 |
| 2018-05-29 | 0.35698572057117717 |
| 2018-05-30 | 0.36398544058237675 |
| 2018-05-31 | 0.37198512059517624 |
| 2018-06-03 | 0.39398424063037485 |
| 2018-06-04 | 0.40198392064317423 |
| 2018-06-06 | 0.4129834806607736 |
| 2018-06-07 | 0.41798328066877327 |
| 2018-06-10 | 0.4389824407023719 |
| 2018-06-11 | 0.4429822807087716 |
| 2018-06-13 | 0.452981880724771 |
| 2018-06-14 | 0.4499820007199712 |
| 2018-06-17 | 0.46998120075197 |
| 2018-06-18 | 0.4789808407663694 |
| 2018-06-19 | 0.48498060077596894 |
| 2018-06-20 | 0.48898044078236863 |
| 2018-06-21 | 0.49898004079836805 |
| 2018-06-24 | 0.5179792808287669 |
| 2018-06-25 | 0.5199792008319668 |
| 2018-06-26 | 0.5249790008399664 |
| 2018-06-27 | 0.5369785208591656 |
| 2018-06-28 | 0.5459781608735651 |
| 2018-07-01 | 0.5639774409023639 |
| 2018-07-02 | 0.5749770009199632 |
| 2018-07-03 | 0.5849766009359625 |
| 2018-07-04 | 0.5969761209551618 |
| 2018-07-05 | 0.610975560977561 |
| 2018-07-08 | 0.6279748810047598 |
| 2018-07-09 | 0.6349746010159594 |
| 2018-07-10 | 0.6449742010319588 |
| 2018-07-11 | 0.656973721051158 |
| 2018-07-12 | 0.6459741610335586 |
| 2018-07-15 | 0.6639734410623575 |
| 2018-07-16 | 0.6749730010799568 |
| 2018-07-17 | 0.6849726010959561 |
| 2018-07-18 | 0.6929722811087556 |
| 2018-07-19 | 0.7009719611215551 |
| 2018-07-22 | 0.7259709611615536 |
| 2018-07-23 | 0.7339706411743531 |
| 2018-07-24 | 0.7389704411823527 |
| 2018-07-25 | 0.7469701211951522 |
| 2018-07-26 | 0.7549698012079517 |
| 2018-07-29 | 0.7649694012239511 |
| 2018-07-30 | 0.7669693212271509 |
| 2018-07-31 | 0.7739690412383505 |
| 2018-08-01 | 0.78196872125115 |
| 2018-08-02 | 0.7889684412623496 |
| 2018-08-05 | 0.8109675612975481 |
| 2018-08-06 | 0.8229670813167475 |
| 2018-08-07 | 0.8359665613375465 |
| 2018-08-08 | 0.8489660413583457 |
| 2018-08-09 | 0.8609655613775448 |
| 2018-08-13 | 0.8939642414303428 |
| 2018-08-15 | 0.9069637214511421 |
| 2018-08-16 | 0.9139634414623417 |
| 2018-08-19 | 0.9379624815007401 |
| 2018-08-20 | 0.9469621215151394 |
| 2018-08-21 | 0.9629614815407386 |
| 2018-08-22 | 0.968961241550338 |
| 2018-08-23 | 0.9749610015599377 |
| 2018-08-26 | 0.9949602015919363 |
| 2018-08-27 | 1.0029598816047358 |
| 2018-08-28 | 1.0079596816127354 |
| 2018-08-29 | 1.0139594416223352 |
| 2018-08-30 | 1.0099596016159353 |
| 2018-09-02 | 1.0419583216671333 |
| 2018-09-03 | 1.0509579616815328 |
| 2018-09-04 | 1.061957521699132 |
| 2018-09-05 | 1.0689572417103315 |
| 2018-09-06 | 1.0729570817167313 |
| 2018-09-09 | 1.0879564817407306 |
| 2018-09-10 | 1.09395624175033 |
| 2018-09-11 | 1.09695612175513 |
| 2018-09-12 | 1.1069557217711292 |
| 2018-09-13 | 1.1049558017679295 |
| 2018-09-16 | 1.1149554017839287 |
| 2018-09-17 | 1.1189552417903283 |
| 2018-09-18 | 1.1229550817967282 |
| 2018-09-19 | 1.1239550417983282 |
| 2018-09-20 | 1.1209551617935285 |
| 2018-09-26 | 1.156953721851126 |
| 2018-09-27 | 1.1599536018559258 |
| 2018-09-30 | 1.1779528818847247 |
| 2018-10-01 | 1.185952561897524 |
| 2018-10-03 | 1.2009519619215232 |
| 2018-10-04 | 1.2029518819247231 |
| 2018-10-07 | 1.2199512019519219 |
| 2018-10-09 | 1.2319507219711212 |
| 2018-10-10 | 1.2429502819887206 |
| 2018-10-11 | 1.2509499620015199 |
| 2018-10-14 | 1.2639494420223192 |
| 2018-10-15 | 1.2689492420303188 |
| 2018-10-16 | 1.2719491220351187 |
| 2018-10-17 | 1.2769489220431183 |
| 2018-10-18 | 1.2889484420623176 |
| 2018-10-21 | 1.3069477220911163 |
| 2018-10-22 | 1.311947522099116 |
| 2018-10-23 | 1.314947402103916 |
| 2018-10-24 | 1.3179472821087157 |
| 2018-10-25 | 1.3209471621135156 |
| 2018-10-28 | 1.3379464821407145 |
| 2018-10-29 | 1.3539458421663133 |
| 2018-10-30 | 1.3539458421663133 |
| 2018-10-31 | 1.358945642174313 |
| 2018-11-01 | 1.3649454021839127 |
| 2018-11-04 | 1.3829446822127116 |
| 2018-11-05 | 1.3929442822287108 |
| 2018-11-06 | 1.4009439622415103 |
| 2018-11-07 | 1.4089436422543098 |
| 2018-11-08 | 1.4139434422623096 |
| 2018-11-11 | 1.4349426022959082 |
| 2018-11-12 | 1.4449422023119074 |
| 2018-11-13 | 1.4519419223231071 |
| 2018-11-14 | 1.4589416423343067 |
| 2018-11-15 | 1.4639414423423065 |
| 2018-11-18 | 1.4829406823727052 |
| 2018-11-19 | 1.4919403223871046 |
| 2018-11-20 | 1.4959401623935042 |
| 2018-11-21 | 1.501939922403104 |
| 2018-11-22 | 1.5069397224111036 |
| 2018-11-25 | 1.5269389224431023 |
| 2018-11-26 | 1.5349386024559017 |
| 2018-11-27 | 1.5409383624655013 |
| 2018-11-28 | 1.547938082476701 |
| 2018-11-29 | 1.5639374425023 |
| 2018-12-02 | 1.577936882524699 |
| 2018-12-03 | 1.5839366425342987 |
| 2018-12-04 | 1.5909363625454982 |
| 2018-12-05 | 1.5969361225550978 |
| 2018-12-06 | 1.6059357625694972 |
| 2018-12-09 | 1.625934962601496 |
| 2018-12-10 | 1.6349346026158955 |
| 2018-12-11 | 1.6429342826286948 |
| 2018-12-12 | 1.6499340026398943 |
| 2018-12-13 | 1.6559337626494939 |
| 2018-12-16 | 1.675932962681493 |
| 2018-12-17 | 1.6849326026958922 |
| 2018-12-18 | 1.6929322827086917 |
| 2018-12-19 | 1.7019319227230914 |
| 2018-12-20 | 1.7079316827326905 |
| 2018-12-23 | 1.7239310427582897 |
| 2018-12-25 | 1.735930562777489 |
| 2018-12-26 | 1.7419303227870886 |
| 2018-12-27 | 1.7479300827966882 |
| 2018-12-30 | 1.7679292828286868 |
| 2019-01-01 | 1.780928762849486 |
| 2019-01-02 | 1.7949282028718851 |
| 2019-01-03 | 1.8049278028878846 |
| 2019-01-06 | 1.8339266429342824 |
| 2019-01-07 | 1.842926282948682 |
| 2019-01-08 | 1.8529258829646817 |
| 2019-01-09 | 1.861925522979081 |
| 2019-01-10 | 1.8699252029918803 |
| 2019-01-13 | 1.8899244030238789 |
| 2019-01-14 | 1.8999240030398785 |
| 2019-01-15 | 1.906923723051078 |
| 2019-01-16 | 1.9149234030638773 |
| 2019-01-17 | 1.9199232030718771 |
| 2019-01-20 | 1.9399224031038758 |
| 2019-01-21 | 1.9459221631134758 |
| 2019-01-22 | 1.9539218431262748 |
| 2019-01-23 | 1.9599216031358748 |
| 2019-01-24 | 1.9649214031438742 |
| 2019-01-27 | 1.983920643174273 |
| 2019-01-28 | 1.987920483180673 |
| 2019-01-29 | 1.9939202431902725 |
| 2019-01-30 | 2.000919963201472 |
| 2019-01-31 | 2.0099196032158715 |
| 2019-02-06 | 2.050917963281469 |
| 2019-02-07 | 2.0599176032958684 |
| 2019-02-10 | 2.0829166833326664 |
| 2019-02-11 | 2.0919163233470663 |
| 2019-02-12 | 2.0979160833566657 |
| 2019-02-13 | 2.1039158433662655 |
| 2019-02-14 | 2.1129154833806645 |
| 2019-02-17 | 2.1339146434142635 |
| 2019-02-18 | 2.138914443422263 |
| 2019-02-19 | 2.1459141634334626 |
| 2019-02-20 | 2.152913883444662 |
| 2019-02-21 | 2.158913643454262 |
| 2019-02-24 | 2.176912923483061 |
| 2019-02-25 | 2.18291268349266 |
| 2019-02-26 | 2.19191232350706 |
| 2019-02-27 | 2.198912043518259 |
| 2019-03-03 | 2.2239110435582576 |
| 2019-03-04 | 2.2319107235710574 |
| 2019-03-05 | 2.238910443582257 |
| 2019-03-06 | 2.2459101635934564 |
| 2019-03-07 | 2.2559097636094556 |
| 2019-03-10 | 2.2779088836446544 |
| 2019-03-11 | 2.284908603655854 |
| 2019-03-12 | 2.292908283668653 |
| 2019-03-13 | 2.298908043678253 |
| 2019-03-14 | 2.3049078036878523 |
| 2019-03-17 | 2.322907083716651 |
| 2019-03-18 | 2.3299068037278508 |
| 2019-03-19 | 2.3379064837406505 |
| 2019-03-20 | 2.34290628374865 |
| 2019-03-21 | 2.3519059237630495 |
| 2019-03-24 | 2.3689052437902487 |
| 2019-03-25 | 2.378904843806248 |
| 2019-03-26 | 2.3859045638174474 |
| 2019-03-27 | 2.3979040838366465 |
| 2019-03-28 | 2.4119035238590456 |
| 2019-03-31 | 2.4319027238910444 |
| 2019-04-01 | 2.4389024439022444 |
| 2019-04-02 | 2.4469021239150432 |
| 2019-04-03 | 2.4559017639294427 |
| 2019-04-04 | 2.4639014439422424 |
| 2019-04-07 | 2.4819007239710413 |
| 2019-04-08 | 2.488900443982241 |
| 2019-04-09 | 2.49490020399184 |
| 2019-04-10 | 2.5008999640014404 |
| 2019-04-11 | 2.5078996840126395 |
| 2019-04-14 | 2.525898964041439 |
| 2019-04-15 | 2.531898724051038 |
| 2019-04-16 | 2.5378984840606376 |
| 2019-04-17 | 2.5428982840686376 |
| 2019-04-18 | 2.552897884084637 |
| 2019-04-21 | 2.5708971641134357 |
| 2019-04-22 | 2.5758969641214358 |
| 2019-04-23 | 2.580896764129435 |
| 2019-04-24 | 2.5868965241390347 |
| 2019-04-25 | 2.594896204151834 |
| 2019-04-28 | 2.6138954441822326 |
| 2019-04-29 | 2.6218951241950323 |
| 2019-05-01 | 2.638894444222231 |
| 2019-05-02 | 2.642894284228631 |
| 2019-05-06 | 2.6668933242670296 |
| 2019-05-07 | 2.674893004279829 |
| 2019-05-08 | 2.679892804287829 |
| 2019-05-09 | 2.688892444302228 |
| 2019-05-12 | 2.709891604335827 |
| 2019-05-13 | 2.7158913643454263 |
| 2019-05-14 | 2.724891004359826 |
| 2019-05-15 | 2.730890764369425 |
| 2019-05-16 | 2.7428902843886243 |
| 2019-05-19 | 2.759889604415824 |
| 2019-05-20 | 2.7668893244270234 |
| 2019-05-21 | 2.7748890044398227 |
| 2019-05-22 | 2.7798888044478223 |
| 2019-05-23 | 2.7898884044638215 |
| 2019-05-26 | 2.8058877644894205 |
| 2019-05-27 | 2.81288748450062 |
| 2019-05-28 | 2.8198872045118195 |
| 2019-05-29 | 2.830886764529419 |
| 2019-05-30 | 2.8368865245390187 |
| 2019-06-02 | 2.8698852045918164 |
| 2019-06-03 | 2.876884924603016 |
| 2019-06-04 | 2.8838846446142155 |
| 2019-06-06 | 2.9008839646414146 |
| 2019-06-09 | 2.9178832846686134 |
| 2019-06-10 | 2.926882924683013 |
| 2019-06-11 | 2.932882684692612 |
| 2019-06-12 | 2.9558817647294107 |
| 2019-06-13 | 2.96288148474061 |
| 2019-06-16 | 2.9838806447742092 |
| 2019-06-17 | 2.986880524779009 |
| 2019-06-18 | 2.9928802847886087 |
| 2019-06-19 | 2.999880004799808 |
| 2019-06-20 | 3.0118795248190073 |
| 2019-06-23 | 3.0238790448382065 |
| 2019-06-24 | 3.0288788448462065 |
| 2019-06-25 | 3.0298788048478063 |
| 2019-06-26 | 3.0318787248510057 |
| 2019-06-27 | 3.034878604855806 |
| 2019-06-30 | 3.0528778848846048 |
| 2019-07-01 | 3.0588776448942046 |
| 2019-07-02 | 3.068877244910204 |
| 2019-07-03 | 3.079876804927803 |
| 2019-07-04 | 3.0898764049438023 |
| 2019-07-07 | 3.1048758049678016 |
| 2019-07-08 | 3.110875564977401 |
| 2019-07-09 | 3.1168753249870007 |
| 2019-07-10 | 3.1228750849966005 |
| 2019-07-11 | 3.1328746850125997 |
| 2019-07-14 | 3.1508739650413986 |
| 2019-07-15 | 3.156873725050998 |
| 2019-07-16 | 3.161873525058998 |
| 2019-07-17 | 3.1748730050797964 |
| 2019-07-18 | 3.199872005119795 |
| 2019-07-21 | 3.217871285148594 |
| 2019-07-22 | 3.2268709251629937 |
| 2019-07-23 | 3.2358705651773927 |
| 2019-07-24 | 3.251869925202992 |
| 2019-07-25 | 3.2628694852205915 |
| 2019-07-28 | 3.27986880524779 |
| 2019-07-29 | 3.28486860525579 |
| 2019-07-30 | 3.290868365265389 |
| 2019-07-31 | 3.2978680852765887 |
| 2019-08-01 | 3.301867925282989 |
| 2019-08-04 | 3.3268669253229874 |
| 2019-08-05 | 3.343866245350186 |
| 2019-08-06 | 3.3508659653613853 |
| 2019-08-07 | 3.359865605375785 |
| 2019-08-08 | 3.3658653653853845 |
| 2019-08-11 | 3.381864725410984 |
| 2019-08-12 | 3.3878644854205837 |
| 2019-08-13 | 3.3928642854285833 |
| 2019-08-15 | 3.400863965441382 |
| 2019-08-18 | 3.4198632054717812 |
| 2019-08-19 | 3.424863005479781 |
| 2019-08-20 | 3.4288628454861803 |
| 2019-08-21 | 3.42986280548778 |
| 2019-08-22 | 3.43486260549578 |
| 2019-08-25 | 3.4448622055117797 |
| 2019-08-26 | 3.4498620055197793 |
| 2019-08-27 | 3.4478620855165794 |
| 2019-08-28 | 3.450861965521379 |
| 2019-08-29 | 3.4518619255229797 |
| 2019-09-01 | 3.4618615255389784 |
| 2019-09-02 | 3.4618615255389784 |
| 2019-09-03 | 3.465861365545378 |
| 2019-09-04 | 3.464861405543778 |
| 2019-09-05 | 3.462861485540579 |
| 2019-09-08 | 3.471861125554978 |
| 2019-09-09 | 3.4738610455581775 |
| 2019-09-10 | 3.4748610055597777 |
| 2019-09-15 | 3.4948602055917766 |
| 2019-09-16 | 3.491860325586977 |
| 2019-09-17 | 3.4968601255949765 |
| 2019-09-18 | 3.500859965601376 |
| 2019-09-19 | 3.5028598856045763 |
| 2019-09-22 | 3.5168593256269753 |
| 2019-09-23 | 3.519859205631775 |
| 2019-09-24 | 3.5208591656333748 |
| 2019-09-25 | 3.5238590456381744 |
| 2019-09-26 | 3.5278588856445747 |
| 2019-09-29 | 3.541858325666974 |
| 2019-09-30 | 3.548858045678173 |
| 2019-10-01 | 3.555857765689373 |
| 2019-10-03 | 3.5708571657133716 |
| 2019-10-06 | 3.59685612575497 |
| 2019-10-07 | 3.604855805767769 |
| 2019-10-09 | 3.610855565777369 |
| 2019-10-10 | 3.616855325786969 |
| 2019-10-13 | 3.628854845806168 |
| 2019-10-14 | 3.6358545658173673 |
| 2019-10-15 | 3.6438542458301666 |
| 2019-10-16 | 3.6778528858845645 |
| 2019-10-17 | 3.680852765889365 |
| 2019-10-20 | 3.694852205911764 |
| 2019-10-21 | 3.695852165913364 |
| 2019-10-22 | 3.7018519259229636 |
| 2019-10-23 | 3.704851805927763 |
| 2019-10-24 | 3.7038518459261627 |
| 2019-10-27 | 3.7108515659373627 |
| 2019-10-28 | 3.702851885924563 |
| 2019-10-29 | 3.7078516859325625 |
| 2019-10-30 | 3.7118515259389624 |
| 2019-10-31 | 3.714851405943762 |
| 2019-11-03 | 3.7308507659693615 |
| 2019-11-04 | 3.7328506859725605 |
| 2019-11-05 | 3.736850525978961 |
| 2019-11-06 | 3.7398504059837605 |
| 2019-11-07 | 3.7408503659853607 |
| 2019-11-10 | 3.75584976600936 |
| 2019-11-11 | 3.7588496460141596 |
| 2019-11-12 | 3.75284988600456 |
| 2019-11-13 | 3.7588496460141596 |
| 2019-11-14 | 3.7608495660173595 |
| 2019-11-17 | 3.776848926042959 |
| 2019-11-18 | 3.7818487260509586 |
| 2019-11-19 | 3.7848486060557582 |
| 2019-11-20 | 3.7918483260669578 |
| 2019-11-21 | 3.7958481660733576 |
| 2019-11-24 | 3.811847526098956 |
| 2019-11-25 | 3.8178472861085555 |
| 2019-11-26 | 3.821847126114956 |
| 2019-11-27 | 3.827846886124555 |
| 2019-11-28 | 3.8308467661293553 |
| 2019-12-01 | 3.8508459661613537 |
| 2019-12-02 | 3.8538458461661533 |
| 2019-12-03 | 3.8588456461741534 |
| 2019-12-04 | 3.8658453661853525 |
| 2019-12-05 | 3.8708451661933525 |
| 2019-12-08 | 3.8868445262189515 |
| 2019-12-09 | 3.8918443262269515 |
| 2019-12-10 | 3.894844206231751 |
| 2019-12-11 | 3.89784408623655 |
| 2019-12-12 | 3.9028438862445505 |
| 2019-12-15 | 3.9148434062637496 |
| 2019-12-16 | 3.923843046278149 |
| 2019-12-17 | 3.9278428862845485 |
| 2019-12-18 | 3.932842686292548 |
| 2019-12-19 | 3.9348426062957484 |
| 2019-12-22 | 3.9508419663213474 |
| 2019-12-23 | 3.9558417663293475 |
| 2019-12-25 | 3.967841286348546 |
| 2019-12-26 | 3.9718411263549456 |
| 2019-12-29 | 3.9888404463821447 |
| 2019-12-30 | 3.996840126394944 |
| 2020-01-01 | 4.008839646414144 |
| 2020-01-02 | 4.0218391264349425 |
| 2020-01-05 | 4.048838046478141 |
| 2020-01-06 | 4.059837606495741 |
| 2020-01-07 | 4.06683732650694 |
| 2020-01-08 | 4.072837086516539 |
| 2020-01-09 | 4.076836926522939 |
| 2020-01-12 | 4.092836286548538 |
| 2020-01-13 | 4.098836046558138 |
| 2020-01-14 | 4.103835846566137 |
| 2020-01-15 | 4.1098356065757375 |
| 2020-01-16 | 4.1138354465821365 |
| 2020-01-19 | 4.128834846606136 |
| 2020-01-20 | 4.132834686612536 |
| 2020-01-21 | 4.140834366625335 |
| 2020-01-22 | 4.146834126634935 |
| 2020-01-27 | 4.1738330466781335 |
| 2020-01-28 | 4.183832646694133 |
| 2020-01-29 | 4.189832406703732 |
| 2020-01-30 | 4.2148314067437305 |
| 2020-02-02 | 4.23383064677413 |
| 2020-02-03 | 4.245830166793328 |
| 2020-02-04 | 4.254829806807728 |
| 2020-02-05 | 4.261829526818927 |
| 2020-02-06 | 4.271829126834927 |
| 2020-02-09 | 4.294828206871726 |
| 2020-02-10 | 4.303827846886125 |
| 2020-02-11 | 4.311827526898924 |
| 2020-02-12 | 4.3108275668973235 |
| 2020-02-13 | 4.316827326906924 |
| 2020-02-16 | 4.325826966921323 |
| 2020-02-17 | 4.332826686932522 |
| 2020-02-18 | 4.344826206951723 |
| 2020-02-19 | 4.350825966961321 |
| 2020-02-20 | 4.364825406983721 |
| 2020-02-23 | 4.392824287028519 |
| 2020-02-24 | 4.410823567057317 |
| 2020-02-25 | 4.4168233270669175 |
| 2020-02-26 | 4.427822887084517 |
| 2020-02-27 | 4.421823127074917 |
| 2020-03-01 | 4.447822087116515 |
| 2020-03-02 | 4.452821887124515 |
| 2020-03-03 | 4.459821607135715 |
| 2020-03-04 | 4.484820607175713 |
| 2020-03-05 | 4.490820367185313 |
| 2020-03-08 | 4.503819847206112 |
| 2020-03-09 | 4.514819407223711 |
| 2020-03-10 | 4.512819487220511 |
| 2020-03-11 | 4.515819367225311 |
| 2020-03-12 | 4.5178192872285114 |
| 2020-03-15 | 4.515819367225311 |
| 2020-03-16 | 4.543818247270109 |
| 2020-03-17 | 4.576816927322907 |
| 2020-03-18 | 4.565817367305307 |
| 2020-03-19 | 4.528818847246111 |
| 2020-03-22 | 4.519819207231711 |
| 2020-03-23 | 4.4948202071917125 |
| 2020-03-24 | 4.456821727130915 |
| 2020-03-25 | 4.399824007039719 |
| 2020-03-26 | 4.3708251669933205 |
| 2020-03-29 | 4.37782488700452 |
| 2020-03-30 | 4.37482500699972 |
| 2020-03-31 | 4.38182472701092 |
| 2020-04-01 | 4.38782448702052 |
| 2020-04-02 | 4.413823447062118 |
| 2020-04-05 | 4.436822527098916 |
| 2020-04-06 | 4.446822127114915 |
| 2020-04-07 | 4.449822007119715 |
| 2020-04-08 | 4.449822007119715 |
| 2020-04-09 | 4.455821767129315 |
| 2020-04-12 | 4.4718211271549135 |
| 2020-04-13 | 4.4718211271549135 |
| 2020-04-15 | 4.482820687172513 |
| 2020-04-16 | 4.491820327186913 |
| 2020-04-19 | 4.509819607215712 |
| 2020-04-20 | 4.516819327226911 |
| 2020-04-21 | 4.522819087236511 |
| 2020-04-22 | 4.529818807247709 |
| 2020-04-23 | 4.54181832726691 |
| 2020-04-26 | 4.571817127314907 |
| 2020-04-27 | 4.578816847326108 |
| 2020-04-28 | 4.585816567337306 |
| 2020-05-03 | 4.620815167393304 |
| 2020-05-05 | 4.639814407423703 |
| 2020-05-06 | 4.652813887444503 |
| 2020-05-07 | 4.668813247470101 |
| 2020-05-10 | 4.7028118875245 |
| 2020-05-11 | 4.715811367545298 |
| 2020-05-12 | 4.735810567577297 |
| 2020-05-13 | 4.753809847606096 |
| 2020-05-14 | 4.769809207631695 |
| 2020-05-17 | 4.795808167673293 |
| 2020-05-18 | 4.807807687692493 |
| 2020-05-19 | 4.826806927722892 |
| 2020-05-20 | 4.84280628774849 |
| 2020-05-21 | 4.858805647774089 |
| 2020-05-24 | 4.890804367825287 |
| 2020-05-25 | 4.907803687852486 |
| 2020-05-26 | 4.924803007879685 |
| 2020-05-27 | 4.944802207911684 |
| 2020-05-28 | 5.016799328026879 |
| 2020-05-31 | 5.060797568097277 |
| 2020-06-01 | 5.075796968121275 |
| 2020-06-02 | 5.095796168153274 |
| 2020-06-03 | 5.100795968161274 |
| 2020-06-04 | 5.105795768169274 |
| 2020-06-07 | 5.1227950881964714 |
| 2020-06-08 | 5.130794768209272 |
| 2020-06-09 | 5.139794408223671 |
| 2020-06-10 | 5.14779408823647 |
| 2020-06-11 | 5.14979400823967 |
| 2020-06-14 | 5.16179352825887 |
| 2020-06-15 | 5.156793728250871 |
| 2020-06-16 | 5.1557937682492705 |
| 2020-06-17 | 5.1507939682412704 |
| 2020-06-18 | 5.16079356825727 |
| 2020-06-21 | 5.177792888284468 |
| 2020-06-22 | 5.189792408303668 |
| 2020-06-23 | 5.202791888324467 |
| 2020-06-24 | 5.213791448342066 |
| 2020-06-25 | 5.217791288348466 |
| 2020-06-28 | 5.230790768369266 |
| 2020-06-29 | 5.2287908483660654 |
| 2020-06-30 | 5.236790528378864 |
| 2020-07-01 | 5.246790128394864 |
| 2020-07-02 | 5.261789528418863 |
| 2020-07-05 | 5.280788768449263 |
| 2020-07-06 | 5.287788488460462 |
| 2020-07-07 | 5.29678812847486 |
| 2020-07-08 | 5.307787688492461 |
| 2020-07-09 | 5.31778728850846 |
| 2020-07-12 | 5.333786648534059 |
| 2020-07-13 | 5.338786448542058 |
| 2020-07-14 | 5.346786128554857 |
| 2020-07-15 | 5.3527858885644575 |
| 2020-07-16 | 5.360785568577257 |
| 2020-07-19 | 5.376784928602856 |
| 2020-07-20 | 5.385784568617256 |
| 2020-07-21 | 5.3947842086316555 |
| 2020-07-22 | 5.404783808647654 |
| 2020-07-23 | 5.416783328666853 |
| 2020-07-26 | 5.434782608695652 |
| 2020-07-27 | 5.443782248710051 |
| 2020-07-28 | 5.450781968721251 |
| 2020-07-29 | 5.46078156873725 |
| 2020-07-30 | 5.469781208751651 |
| 2020-08-02 | 5.48378064877405 |
| 2020-08-03 | 5.493780248790048 |
| 2020-08-04 | 5.500779968801248 |
| 2020-08-05 | 5.509779608815648 |
| 2020-08-06 | 5.514779408823648 |
| 2020-08-09 | 5.530778768849246 |
| 2020-08-10 | 5.538778448862046 |
| 2020-08-11 | 5.5457781688732455 |
| 2020-08-12 | 5.5547778088876445 |
| 2020-08-13 | 5.564777408903645 |
| 2020-08-17 | 5.580776768929243 |
| 2020-08-18 | 5.589776408943643 |
| 2020-08-19 | 5.596776128954842 |
| 2020-08-20 | 5.603775848966041 |
| 2020-08-23 | 5.609775608975641 |
| 2020-08-24 | 5.612775488980441 |
| 2020-08-25 | 5.612775488980441 |
| 2020-08-26 | 5.610775568977241 |
| 2020-08-27 | 5.611775528978841 |
| 2020-08-30 | 5.61777528898844 |
| 2020-08-31 | 5.6147754089836415 |
| 2020-09-01 | 5.612775488980441 |
| 2020-09-02 | 5.6197752089916415 |
| 2020-09-03 | 5.61877524899004 |
| 2020-09-06 | 5.62277508899644 |
| 2020-09-07 | 5.62077516899324 |
| 2020-09-08 | 5.62977480900764 |
| 2020-09-09 | 5.635774569017239 |
| 2020-09-10 | 5.63877444902204 |
| 2020-09-13 | 5.651773929042839 |
| 2020-09-14 | 5.658773649054039 |
| 2020-09-15 | 5.665773369065237 |
| 2020-09-16 | 5.670773169073237 |
| 2020-09-17 | 5.671773129074837 |
| 2020-09-20 | 5.681772729090836 |
| 2020-09-21 | 5.684772609095637 |
| 2020-09-22 | 5.688772449102037 |
| 2020-09-23 | 5.692772289108436 |
| 2020-09-24 | 5.694772209111636 |
| 2020-09-27 | 5.706771729130835 |
| 2020-09-28 | 5.712771489140435 |
| 2020-10-04 | 5.736770529178833 |
| 2020-10-05 | 5.744770209191633 |
| 2020-10-06 | 5.748770049198033 |
| 2020-10-07 | 5.754769809207631 |
| 2020-10-11 | 5.772769089236431 |
| 2020-10-12 | 5.777768889244431 |
| 2020-10-13 | 5.78476860925563 |
| 2020-10-14 | 5.790768369265229 |
| 2020-10-15 | 5.796768129274829 |
| 2020-10-18 | 5.807767689292429 |
| 2020-10-19 | 5.814767409303627 |
| 2020-10-20 | 5.819767209311628 |
| 2020-10-21 | 5.824767009319627 |
| 2020-10-22 | 5.828766849326027 |
| 2020-10-25 | 5.840766369345226 |
| 2020-10-26 | 5.845766169353226 |
| 2020-10-27 | 5.847766089356425 |
| 2020-10-28 | 5.851765929362826 |
| 2020-10-29 | 5.853765849366026 |
| 2020-11-01 | 5.863765449382026 |
| 2020-11-02 | 5.865765369385224 |
| 2020-11-03 | 5.8717651293948245 |
| 2020-11-04 | 5.878764849406024 |
| 2020-11-05 | 5.884764609415623 |
| 2020-11-08 | 5.894764209431623 |
| 2020-11-09 | 5.900763969441222 |
| 2020-11-10 | 5.9037638494460225 |
| 2020-11-11 | 5.909763609455622 |
| 2020-11-12 | 5.915763369465221 |
| 2020-11-15 | 5.927762889484421 |
| 2020-11-16 | 5.933762649494021 |
| 2020-11-17 | 5.93676252949882 |
| 2020-11-18 | 5.943762249510019 |
| 2020-11-19 | 5.947762089516419 |
| 2020-11-22 | 5.9587616495340185 |
| 2020-11-23 | 5.959761609535619 |
| 2020-11-24 | 5.961761529538818 |
| 2020-11-25 | 5.961761529538818 |
| 2020-11-26 | 5.962761489540419 |
| 2020-11-29 | 5.973761049558018 |
| 2020-11-30 | 5.980760769569217 |
| 2020-12-01 | 5.985760569577217 |
| 2020-12-02 | 5.989760409583616 |
| 2020-12-03 | 5.993760249590016 |
| 2020-12-06 | 6.007759689612416 |
| 2020-12-07 | 6.012759489620416 |
| 2020-12-08 | 6.016759329626815 |
| 2020-12-09 | 6.017759289628415 |
| 2020-12-10 | 6.020759169633215 |
| 2020-12-13 | 6.031758729650814 |
| 2020-12-14 | 6.034758609655614 |
| 2020-12-15 | 6.039758409663613 |
| 2020-12-16 | 6.040758369665213 |
| 2020-12-17 | 6.0367585296588135 |
| 2020-12-20 | 6.049758009679613 |
| 2020-12-21 | 6.053757849686012 |
| 2020-12-22 | 6.058757649694012 |
| 2020-12-23 | 6.061757529698812 |
| 2020-12-27 | 6.065757369705212 |
| 2020-12-28 | 6.064757409703612 |
| 2020-12-29 | 6.064757409703612 |
| 2020-12-30 | 6.072757089716411 |
| 2021-01-03 | 6.08675652973881 |
| 2021-01-04 | 6.10275588976441 |
| 2021-01-05 | 6.1147554097836085 |
| 2021-01-06 | 6.122755089796408 |
| 2021-01-07 | 6.128754849806008 |
| 2021-01-10 | 6.1427542898284075 |
| 2021-01-11 | 6.150753969841206 |
| 2021-01-12 | 6.154753809847606 |
| 2021-01-13 | 6.158753649854006 |
| 2021-01-14 | 6.162753489860407 |
| 2021-01-17 | 6.174753009879605 |
| 2021-01-18 | 6.1787528498860045 |
| 2021-01-19 | 6.1837526498940045 |
| 2021-01-20 | 6.187752489900404 |
| 2021-01-21 | 6.191752329906804 |
| 2021-01-24 | 6.200751969921203 |
| 2021-01-25 | 6.202751889924403 |
| 2021-01-26 | 6.2067517299308035 |
| 2021-01-27 | 6.213751449942002 |
| 2021-01-28 | 6.219751209951602 |
| 2021-01-31 | 6.2297508099676016 |
| 2021-02-01 | 6.232750689972401 |
| 2021-02-02 | 6.239750409983601 |
| 2021-02-03 | 6.2467501299948 |
| 2021-02-04 | 6.2527498900044 |
| 2021-02-07 | 6.2647494100236 |
| 2021-02-08 | 6.2697492100316 |
| 2021-02-09 | 6.274749010039598 |
| 2021-02-14 | 6.290748370065197 |
| 2021-02-15 | 6.296748130074797 |
| 2021-02-16 | 6.3027478900843965 |
| 2021-02-17 | 6.3077476900923966 |
| 2021-02-18 | 6.313747450101996 |
| 2021-02-21 | 6.323747050117996 |
| 2021-02-22 | 6.328746850125995 |
| 2021-02-23 | 6.3347466101355945 |
| 2021-02-24 | 6.340746370145194 |
| 2021-02-25 | 6.346746130154794 |
| 2021-03-01 | 6.354745810167593 |
| 2021-03-02 | 6.3627454901803935 |
| 2021-03-03 | 6.368745250189993 |
| 2021-03-04 | 6.373745050197993 |
| 2021-03-07 | 6.379744810207591 |
| 2021-03-08 | 6.371745130194792 |
| 2021-03-09 | 6.359745610175594 |
| 2021-03-10 | 6.364745410183592 |
| 2021-03-11 | 6.364745410183592 |
| 2021-03-14 | 6.368745250189993 |
| 2021-03-15 | 6.366745330186793 |
| 2021-03-16 | 6.3757449702011915 |
| 2021-03-17 | 6.376744930202792 |
| 2021-03-18 | 6.382744690212391 |
| 2021-03-21 | 6.386744530218791 |
| 2021-03-22 | 6.389744410223591 |
| 2021-03-23 | 6.386744530218791 |
| 2021-03-24 | 6.39374425022999 |
| 2021-03-25 | 6.400743970241191 |
| 2021-03-28 | 6.409743610255589 |
| 2021-03-29 | 6.41874325026999 |
| 2021-03-30 | 6.423743050277989 |
| 2021-03-31 | 6.433742650293989 |
| 2021-04-01 | 6.443742250309987 |
| 2021-04-04 | 6.458741650333987 |
| 2021-04-05 | 6.464741410343587 |
| 2021-04-06 | 6.476740930362785 |
| 2021-04-07 | 6.485740570377185 |
| 2021-04-08 | 6.4957401703931845 |
| 2021-04-11 | 6.5047398104075835 |
| 2021-04-12 | 6.515739370425183 |
| 2021-04-13 | 6.517739290428384 |
| 2021-04-14 | 6.522739090436383 |
| 2021-04-15 | 6.524739010439583 |
| 2021-04-18 | 6.533738650453983 |
| 2021-04-19 | 6.539738410463582 |
| 2021-04-20 | 6.543738250469981 |
| 2021-04-21 | 6.552737890484381 |
| 2021-04-22 | 6.557737690492381 |
| 2021-04-25 | 6.566737330506781 |
| 2021-04-26 | 6.571737130514779 |
| 2021-04-27 | 6.57573697052118 |
| 2021-04-28 | 6.57773689052438 |
| 2021-04-29 | 6.581736730530778 |
| 2021-05-02 | 6.587736490540379 |
| 2021-05-03 | 6.594736210551579 |
| 2021-05-05 | 6.601735930562777 |
| 2021-05-06 | 6.608735650573977 |
| 2021-05-09 | 6.6237350505979755 |
| 2021-05-10 | 6.631734730610775 |
| 2021-05-11 | 6.638734450621975 |
| 2021-05-12 | 6.645734170633174 |
| 2021-05-13 | 6.650733970641174 |
| 2021-05-16 | 6.6607335706571735 |
| 2021-05-17 | 6.665733370665174 |
| 2021-05-19 | 6.669733210671573 |
| 2021-05-20 | 6.672733090676373 |
| 2021-05-23 | 6.681732730690772 |
| 2021-05-24 | 6.682732690692372 |
| 2021-05-25 | 6.6787328506859724 |
| 2021-05-26 | 6.671733130674773 |
| 2021-05-27 | 6.676732930682773 |
| 2021-05-30 | 6.663733450661974 |
| 2021-05-31 | 6.635734570617176 |
| 2021-06-01 | 6.636734530618776 |
| 2021-06-02 | 6.635734570617176 |
| 2021-06-03 | 6.638734450621975 |
| 2021-06-06 | 6.640734370625174 |
| 2021-06-07 | 6.641734330626775 |
| 2021-06-08 | 6.644734210631576 |
| 2021-06-09 | 6.643734250629975 |
| 2021-06-10 | 6.631734730610775 |
| 2021-06-13 | 6.617735290588378 |
| 2021-06-14 | 6.607735690572378 |
| 2021-06-15 | 6.594736210551579 |
| 2021-06-16 | 6.597736090556379 |
| 2021-06-17 | 6.598736050557977 |
| 2021-06-20 | 6.612735490580376 |
| 2021-06-21 | 6.614735410583577 |
| 2021-06-22 | 6.6197352105915765 |
| 2021-06-23 | 6.620735170593176 |
| 2021-06-24 | 6.613735450581977 |
| 2021-06-27 | 6.600735970561178 |
| 2021-06-28 | 6.589736410543578 |
| 2021-06-29 | 6.589736410543578 |
| 2021-06-30 | 6.592736290548379 |
| 2021-07-01 | 6.599736010559577 |
| 2021-07-04 | 6.610735570577177 |
| 2021-07-05 | 6.6197352105915765 |
| 2021-07-06 | 6.627734890604377 |
| 2021-07-07 | 6.651733930642774 |
| 2021-07-08 | 6.669733210671573 |
| 2021-07-11 | 6.681732730690772 |
| 2021-07-12 | 6.686732530698773 |
| 2021-07-13 | 6.680732770689173 |
| 2021-07-14 | 6.6837326506939725 |
| 2021-07-15 | 6.659733610655573 |
| 2021-07-18 | 6.659733610655573 |
| 2021-07-19 | 6.665733370665174 |
| 2021-07-20 | 6.672733090676373 |
| 2021-07-21 | 6.680732770689173 |
| 2021-07-22 | 6.6837326506939725 |
| 2021-07-25 | 6.695732170713171 |
| 2021-07-26 | 6.704731810727571 |
| 2021-07-27 | 6.706731730730771 |
| 2021-07-28 | 6.696732130714772 |
| 2021-07-29 | 6.695732170713171 |
| 2021-08-01 | 6.703731850725972 |
| 2021-08-02 | 6.704731810727571 |
| 2021-08-03 | 6.705731770729171 |
| 2021-08-04 | 6.70973161073557 |
| 2021-08-05 | 6.70973161073557 |
| 2021-08-08 | 6.714731410743571 |
| 2021-08-09 | 6.716731330746771 |
| 2021-08-10 | 6.7157313707451705 |
| 2021-08-11 | 6.7157313707451705 |
| 2021-08-12 | 6.716731330746771 |
| 2021-08-16 | 6.73073077076917 |
| 2021-08-17 | 6.737730490780369 |
| 2021-08-18 | 6.737730490780369 |
| 2021-08-19 | 6.741730330786769 |
| 2021-08-22 | 6.747730090796369 |
| 2021-08-23 | 6.739730410783569 |
| 2021-08-24 | 6.731730730770769 |
| 2021-08-25 | 6.728730850765969 |
| 2021-08-26 | 6.70973161073557 |
| 2021-08-29 | 6.7157313707451705 |
| 2021-08-30 | 6.72173113075477 |
| 2021-08-31 | 6.73073077076917 |
| 2021-09-01 | 6.732730690772369 |
| 2021-09-02 | 6.737730490780369 |
| 2021-09-05 | 6.745730170793168 |
| 2021-09-06 | 6.746730130794769 |
| 2021-09-07 | 6.744730210791569 |
| 2021-09-08 | 6.7387304507819685 |
| 2021-09-09 | 6.731730730770769 |
| 2021-09-12 | 6.731730730770769 |
| 2021-09-13 | 6.723731050757969 |
| 2021-09-14 | 6.71973121075157 |
| 2021-09-15 | 6.72173113075477 |
| 2021-09-16 | 6.72273109075637 |
| 2021-09-22 | 6.743730250789969 |
| 2021-09-23 | 6.746730130794769 |
| 2021-09-26 | 6.755729770809168 |
| 2021-09-27 | 6.7617295308187675 |
| 2021-09-28 | 6.754729810807568 |
| 2021-09-29 | 6.753729850805969 |
| 2021-09-30 | 6.7527298908043685 |
| 2021-10-04 | 6.771729130834767 |
| 2021-10-05 | 6.776728930842767 |
| 2021-10-06 | 6.771729130834767 |
| 2021-10-07 | 6.777728890844367 |
| 2021-10-11 | 6.796728130874766 |
| 2021-10-12 | 6.797728090876366 |
| 2021-10-13 | 6.798728050877964 |
| 2021-10-14 | 6.798728050877964 |
| 2021-10-17 | 6.811727530898764 |
| 2021-10-18 | 6.807727690892365 |
| 2021-10-19 | 6.812727490900364 |
| 2021-10-20 | 6.814727410903565 |
| 2021-10-21 | 6.813727450901965 |
| 2021-10-24 | 6.818727250909963 |
| 2021-10-25 | 6.819727210911564 |
| 2021-10-26 | 6.804727810887565 |
| 2021-10-27 | 6.775728970841167 |
| 2021-10-28 | 6.768729250829966 |
| 2021-10-31 | 6.769729210831567 |
| 2021-11-01 | 6.772729090836367 |
| 2021-11-02 | 6.780728770849167 |
| 2021-11-03 | 6.777728890844367 |
| 2021-11-04 | 6.775728970841167 |
| 2021-11-07 | 6.790728370865165 |
| 2021-11-08 | 6.800727970881165 |
| 2021-11-09 | 6.814727410903565 |
| 2021-11-10 | 6.823727050917963 |
| 2021-11-11 | 6.830726770929163 |
| 2021-11-14 | 6.850725970961162 |
| 2021-11-15 | 6.861725530978761 |
| 2021-11-16 | 6.866725330986761 |
| 2021-11-17 | 6.86972521099156 |
| 2021-11-18 | 6.87372505099796 |
| 2021-11-21 | 6.884724611015559 |
| 2021-11-22 | 6.87872485100596 |
| 2021-11-23 | 6.875724971001161 |
| 2021-11-24 | 6.87372505099796 |
| 2021-11-25 | 6.865725370985161 |
| 2021-11-28 | 6.8807247710091595 |
| 2021-11-29 | 6.884724611015559 |
| 2021-11-30 | 6.891724331026759 |
| 2021-12-01 | 6.895724171033159 |
| 2021-12-02 | 6.901723931042758 |
| 2021-12-05 | 6.915723371065158 |
| 2021-12-06 | 6.925722971081158 |
| 2021-12-07 | 6.928722851085957 |
| 2021-12-08 | 6.932722691092357 |
| 2021-12-09 | 6.938722451101956 |
| 2021-12-12 | 6.955721771129156 |
| 2021-12-13 | 6.9637214511419545 |
| 2021-12-14 | 6.970721171153153 |
| 2021-12-15 | 6.974721011159554 |
| 2021-12-16 | 6.987720491180352 |
| 2021-12-19 | 7.004719811207552 |
| 2021-12-20 | 7.010719571217152 |
| 2021-12-21 | 7.015719371225152 |
| 2021-12-22 | 7.0187192512299506 |
| 2021-12-23 | 7.02071917123315 |
| 2021-12-26 | 7.0417183312667495 |
| 2021-12-27 | 7.0557177712891495 |
| 2021-12-28 | 7.062717491300348 |
| 2021-12-29 | 7.067717291308348 |
| 2021-12-30 | 7.0737170513179475 |
| 2022-01-02 | 7.093716251349946 |
| 2022-01-03 | 7.106715731370744 |
| 2022-01-04 | 7.1197152113915445 |
| 2022-01-05 | 7.130714771409144 |
| 2022-01-06 | 7.1377144914203425 |
| 2022-01-09 | 7.1607135714571415 |
| 2022-01-10 | 7.167713291468342 |
| 2022-01-11 | 7.171713131474741 |
| 2022-01-12 | 7.18171273149074 |
| 2022-01-13 | 7.187712491500339 |
| 2022-01-16 | 7.184712611495541 |
| 2022-01-17 | 7.19171233150674 |
| 2022-01-18 | 7.201711931522739 |
| 2022-01-19 | 7.209711611535538 |
| 2022-01-20 | 7.216711331546738 |
| 2022-01-23 | 7.232710691572337 |
| 2022-01-24 | 7.240710371585137 |
| 2022-01-25 | 7.241710331586737 |
| 2022-01-26 | 7.245710171593137 |
| 2022-01-27 | 7.253709851605937 |
| 2022-02-02 | 7.290708371665133 |
| 2022-02-03 | 7.302707891684333 |
| 2022-02-06 | 7.325706971721132 |
| 2022-02-07 | 7.336706531738731 |
| 2022-02-08 | 7.34370625174993 |
| 2022-02-09 | 7.35370585176593 |
| 2022-02-10 | 7.359705611775529 |
| 2022-02-13 | 7.376704931802728 |
| 2022-02-14 | 7.384704611815527 |
| 2022-02-15 | 7.391704331826728 |
| 2022-02-16 | 7.400703971841127 |
| 2022-02-17 | 7.406703731850725 |
| 2022-02-20 | 7.4267029318827245 |
| 2022-02-21 | 7.4357025718971235 |
| 2022-02-22 | 7.443702251909924 |
| 2022-02-23 | 7.451701931922723 |
| 2022-02-24 | 7.459701611935523 |
| 2022-02-27 | 7.476700931962721 |
| 2022-03-01 | 7.4917003319867215 |
| 2022-03-02 | 7.50169993200272 |
| 2022-03-03 | 7.509699612015519 |
| 2022-03-06 | 7.528698852045919 |
| 2022-03-07 | 7.537698492060317 |
| 2022-03-09 | 7.549698012079517 |
| 2022-03-10 | 7.5556977720891165 |
| 2022-03-13 | 7.572697092116316 |
| 2022-03-14 | 7.581696732130714 |
| 2022-03-15 | 7.588696452141915 |
| 2022-03-16 | 7.5966961321547135 |
| 2022-03-17 | 7.602695892164315 |
| 2022-03-20 | 7.6196952121915125 |
| 2022-03-21 | 7.626694932202711 |
| 2022-03-22 | 7.627694892204312 |
| 2022-03-23 | 7.628694852205912 |
| 2022-03-24 | 7.628694852205912 |
| 2022-03-27 | 7.638694452221912 |
| 2022-03-28 | 7.630694772209113 |
| 2022-03-29 | 7.634694612215511 |
| 2022-03-30 | 7.642694292228312 |
| 2022-03-31 | 7.647694092236311 |
| 2022-04-03 | 7.665693372265109 |
| 2022-04-04 | 7.6746930122795085 |
| 2022-04-05 | 7.678692852285909 |
| 2022-04-06 | 7.681692732290708 |
| 2022-04-07 | 7.687692492300307 |
| 2022-04-10 | 7.701691932322707 |
| 2022-04-11 | 7.6976920923163075 |
| 2022-04-12 | 7.704691812327506 |
| 2022-04-13 | 7.711691532338707 |
| 2022-04-14 | 7.703691852325909 |
| 2022-04-17 | 7.721691132354707 |
| 2022-04-18 | 7.727690892364306 |
| 2022-04-19 | 7.737690492380304 |
| 2022-04-20 | 7.744690212391505 |
| 2022-04-21 | 7.7536898524059055 |
| 2022-04-24 | 7.773689052437903 |
| 2022-04-25 | 7.786688532458702 |
| 2022-04-26 | 7.794688212471501 |
| 2022-04-27 | 7.800687972481102 |
| 2022-04-28 | 7.808687652493901 |
| 2022-05-01 | 7.8276868925243 |
| 2022-05-02 | 7.8326866925323 |
| 2022-05-03 | 7.8426862925483 |
| 2022-05-05 | 7.855685772569097 |
| 2022-05-08 | 7.8766849326026955 |
| 2022-05-09 | 7.886684532618696 |
| 2022-05-10 | 7.886684532618696 |
| 2022-05-11 | 7.8946842126314944 |
| 2022-05-12 | 7.898684052637894 |
| 2022-05-15 | 7.920683172673093 |
| 2022-05-16 | 7.909683612655494 |
| 2022-05-17 | 7.911683532658695 |
| 2022-05-18 | 7.912683492660294 |
| 2022-05-19 | 7.914683412663494 |
| 2022-05-22 | 7.928682852685894 |
| 2022-05-23 | 7.934682612695491 |
| 2022-05-24 | 7.939682412703493 |
| 2022-05-25 | 7.942682292708294 |
| 2022-05-26 | 7.927682892684293 |
| 2022-05-29 | 7.945682172713091 |
| 2022-05-30 | 7.951681932722692 |
| 2022-06-01 | 7.947682092716292 |
| 2022-06-02 | 7.942682292708294 |
| 2022-06-06 | 7.9686812527498905 |
| 2022-06-07 | 7.9546818127274905 |
| 2022-06-08 | 7.964681412743491 |
| 2022-06-09 | 7.97568097276109 |
| 2022-06-12 | 7.9826806927722895 |
| 2022-06-13 | 7.961681532738692 |
| 2022-06-14 | 7.955681772729091 |
| 2022-06-15 | 7.906683732650693 |
| 2022-06-16 | 7.893684252629894 |
| 2022-06-19 | 7.911683532658695 |
| 2022-06-20 | 7.916683332666693 |
| 2022-06-21 | 7.911683532658695 |
| 2022-06-22 | 7.889684412623496 |
| 2022-06-23 | 7.893684252629894 |
| 2022-06-26 | 7.912683492660294 |
| 2022-06-27 | 7.912683492660294 |
| 2022-06-28 | 7.914683412663494 |
| 2022-06-29 | 7.910683572657094 |
| 2022-06-30 | 7.905683772649094 |
| 2022-07-03 | 7.921683132674693 |
| 2022-07-04 | 7.934682612695491 |
| 2022-07-05 | 7.944682212711491 |
| 2022-07-06 | 7.9546818127274905 |
| 2022-07-07 | 7.946682132714692 |
| 2022-07-10 | 7.964681412743491 |
| 2022-07-11 | 7.967681292748291 |
| 2022-07-12 | 7.97068117275309 |
| 2022-07-13 | 7.964681412743491 |
| 2022-07-14 | 7.961681532738692 |
| 2022-07-17 | 7.98968041278349 |
| 2022-07-18 | 7.997680092796289 |
| 2022-07-19 | 8.005679772809088 |
| 2022-07-20 | 8.010679572817088 |
| 2022-07-21 | 8.019679212831488 |
| 2022-07-24 | 8.048678052877884 |
| 2022-07-25 | 8.061677532898685 |
| 2022-07-26 | 8.066677332906684 |
| 2022-07-27 | 8.071677132914685 |
| 2022-07-28 | 8.076676932922682 |
| 2022-07-31 | 8.110675572977081 |
| 2022-08-01 | 8.12267509299628 |
| 2022-08-02 | 8.135674573017079 |
| 2022-08-03 | 8.145674173033077 |
| 2022-08-04 | 8.157673693052278 |
| 2022-08-07 | 8.185672573097076 |
| 2022-08-08 | 8.192672293108275 |
| 2022-08-09 | 8.202671893124275 |
| 2022-08-10 | 8.211671533138675 |
| 2022-08-11 | 8.223671053157872 |
| 2022-08-15 | 8.261669533218672 |
| 2022-08-16 | 8.27966881324747 |
| 2022-08-17 | 8.28766849326027 |
| 2022-08-18 | 8.299668013279469 |
| 2022-08-21 | 8.323667053317866 |
| 2022-08-22 | 8.323667053317866 |
| 2022-08-23 | 8.319667213311469 |
| 2022-08-24 | 8.31166753329867 |
| 2022-08-25 | 8.260669573217072 |
| 2022-08-28 | 8.29066837326507 |
| 2022-08-29 | 8.28666853325867 |
| 2022-08-30 | 8.29766809327627 |
| 2022-08-31 | 8.304667813287468 |
| 2022-09-01 | 8.30366785328587 |
| 2022-09-04 | 8.344666213351466 |
| 2022-09-05 | 8.366665333386665 |
| 2022-09-06 | 8.368665253389866 |
| 2022-09-07 | 8.377664893404264 |
| 2022-09-12 | 8.43666253349866 |
| 2022-09-13 | 8.44866205351786 |
| 2022-09-14 | 8.45966161353546 |
| 2022-09-15 | 8.45366185352586 |
| 2022-09-18 | 8.482660693572257 |
| 2022-09-19 | 8.494660213591457 |
| 2022-09-20 | 8.491660333586657 |
| 2022-09-21 | 8.490660373585058 |
| 2022-09-22 | 8.44766209351626 |
| 2022-09-25 | 8.454661813527458 |
| 2022-09-26 | 8.402663893444263 |
| 2022-09-27 | 8.409663613455463 |
| 2022-09-28 | 8.400663973441064 |
| 2022-09-29 | 8.411663533458661 |
| 2022-10-03 | 8.466661333546659 |
| 2022-10-04 | 8.483660653573857 |
| 2022-10-05 | 8.482660693572257 |
| 2022-10-06 | 8.493660253589857 |
| 2022-10-10 | 8.535658573657054 |
| 2022-10-11 | 8.517659293628256 |
| 2022-10-12 | 8.494660213591457 |
| 2022-10-13 | 8.492660293588257 |
| 2022-10-16 | 8.518659253629854 |
| 2022-10-17 | 8.514659413623455 |
| 2022-10-18 | 8.511659533618655 |
| 2022-10-19 | 8.492660293588257 |
| 2022-10-20 | 8.481660733570656 |
| 2022-10-23 | 8.475660973561059 |
| 2022-10-24 | 8.480660773569058 |
| 2022-10-25 | 8.482660693572257 |
| 2022-10-26 | 8.477660893564257 |
| 2022-10-27 | 8.475660973561059 |
| 2022-10-30 | 8.517659293628256 |
| 2022-10-31 | 8.518659253629854 |
| 2022-11-01 | 8.527658893644254 |
| 2022-11-02 | 8.520659173633055 |
| 2022-11-03 | 8.527658893644254 |
| 2022-11-06 | 8.576656933722651 |
| 2022-11-07 | 8.58265669373225 |
| 2022-11-08 | 8.59065637374505 |
| 2022-11-09 | 8.597656093756251 |
| 2022-11-10 | 8.60665573377065 |
| 2022-11-13 | 8.649654013839447 |
| 2022-11-14 | 8.654653813847446 |
| 2022-11-15 | 8.672653093876246 |
| 2022-11-16 | 8.674653013879444 |
| 2022-11-17 | 8.687652493900245 |
| 2022-11-20 | 8.729650813967442 |
| 2022-11-21 | 8.738650453981842 |
| 2022-11-22 | 8.74865005399784 |
| 2022-11-23 | 8.76264949402024 |
| 2022-11-24 | 8.788648454061839 |
| 2022-11-27 | 8.828646854125836 |
| 2022-11-28 | 8.847646094156234 |
| 2022-11-29 | 8.860645574177033 |
| 2022-11-30 | 8.876644934202632 |
| 2022-12-01 | 8.90364385424583 |
| 2022-12-04 | 8.954641814327427 |
| 2022-12-05 | 8.974641014359426 |
| 2022-12-06 | 8.987640494380225 |
| 2022-12-07 | 8.997640094396225 |
| 2022-12-08 | 8.798648054077837 |
| 2022-12-11 | 8.837646494140234 |
| 2022-12-12 | 8.853645854165833 |
| 2022-12-13 | 8.864645414183434 |
| 2022-12-14 | 8.885644574217032 |
| 2022-12-15 | 8.89964401423943 |
| 2022-12-18 | 8.932642694292229 |
| 2022-12-19 | 8.952641894324227 |
| 2022-12-20 | 8.971641134354625 |
| 2022-12-21 | 8.996640134394625 |
| 2022-12-22 | 9.023639054437822 |
| 2022-12-25 | 9.04363825446982 |
| 2022-12-26 | 9.05163793448262 |
| 2022-12-27 | 9.06663733450662 |
| 2022-12-28 | 9.058637654493822 |
| 2022-12-29 | 9.07463701451942 |
| 2023-01-01 | 9.108635654573819 |
| 2023-01-02 | 9.135634574617017 |
| 2023-01-03 | 9.175632974681013 |
| 2023-01-04 | 9.210631574737011 |
| 2023-01-05 | 9.237630494780209 |
| 2023-01-08 | 9.283628654853807 |
| 2023-01-09 | 9.310627574897005 |
| 2023-01-10 | 9.326626934922604 |
| 2023-01-11 | 9.343626254949802 |
| 2023-01-12 | 9.355625774969003 |
| 2023-01-15 | 9.3836246550138 |
| 2023-01-16 | 9.400623975040999 |
| 2023-01-17 | 9.415623375064998 |
| 2023-01-18 | 9.434622615095396 |
| 2023-01-19 | 9.452621895124196 |
| 2023-01-24 | 9.504619815207391 |
| 2023-01-25 | 9.517619295228192 |
| 2023-01-26 | 9.52961881524739 |
| 2023-01-29 | 9.558617655293789 |
| 2023-01-30 | 9.579616815327388 |
| 2023-01-31 | 9.593616255349787 |
| 2023-02-01 | 9.610615575376984 |
| 2023-02-02 | 9.632614695412183 |
| 2023-02-05 | 9.67961281548738 |
| 2023-02-06 | 9.67361305547778 |
| 2023-02-07 | 9.68661253549858 |
| 2023-02-08 | 9.69761209551618 |
| 2023-02-09 | 9.70061197552098 |
| 2023-02-12 | 9.72561097556098 |
| 2023-02-13 | 9.718611255549778 |
| 2023-02-14 | 9.723611055557777 |
| 2023-02-15 | 9.718611255549778 |
| 2023-02-16 | 9.724611015559379 |
| 2023-02-19 | 9.728610855565778 |
| 2023-02-20 | 9.734610615575377 |
| 2023-02-21 | 9.745610175592976 |
| 2023-02-22 | 9.748610055597776 |
| 2023-02-23 | 9.760609575616975 |
| 2023-02-26 | 9.792608295668174 |
| 2023-02-27 | 9.781608735650574 |
| 2023-03-01 | 9.784608615655374 |
| 2023-03-02 | 9.781608735650574 |
| 2023-03-05 | 9.821607135714572 |
| 2023-03-06 | 9.84260629574817 |
| 2023-03-07 | 9.86460541578337 |
| 2023-03-08 | 9.856605735770568 |
| 2023-03-09 | 9.869605215791369 |
| 2023-03-12 | 9.926602935882563 |
| 2023-03-13 | 9.991600335986561 |
| 2023-03-14 | 10.030598776048958 |
| 2023-03-15 | 10.039598416063358 |
| 2023-03-16 | 10.053597856085759 |
| 2023-03-19 | 10.086596536138554 |
| 2023-03-20 | 10.104595816167352 |
| 2023-03-21 | 10.113595456181754 |
| 2023-03-22 | 10.128594856205753 |
| 2023-03-23 | 10.138594456221751 |
| 2023-03-26 | 10.17259309627615 |
| 2023-03-27 | 10.185592576296948 |
| 2023-03-28 | 10.196592136314548 |
| 2023-03-29 | 10.211591536338547 |
| 2023-03-30 | 10.225590976360946 |
| 2023-04-02 | 10.255589776408943 |
| 2023-04-03 | 10.266589336426543 |
| 2023-04-04 | 10.278588856445744 |
| 2023-04-05 | 10.292588296468143 |
| 2023-04-06 | 10.30858765649374 |
| 2023-04-09 | 10.338586456541739 |
| 2023-04-10 | 10.352585896564138 |
| 2023-04-11 | 10.359585616575337 |
| 2023-04-12 | 10.367585296588137 |
| 2023-04-13 | 10.379584816607336 |
| 2023-04-16 | 10.413583456661733 |
| 2023-04-17 | 10.419583216671334 |
| 2023-04-18 | 10.430582776688933 |
| 2023-04-19 | 10.438582456701733 |
| 2023-04-20 | 10.44658213671453 |
| 2023-04-23 | 10.48058077676893 |
| 2023-04-24 | 10.49158033678653 |
| 2023-04-25 | 10.50057997680093 |
| 2023-04-26 | 10.513579456821727 |
| 2023-04-27 | 10.518579256829726 |
| 2023-05-01 | 10.555577776888924 |
| 2023-05-02 | 10.561577536898525 |
| 2023-05-03 | 10.574577016919323 |
| 2023-05-07 | 10.617575296988122 |
| 2023-05-08 | 10.62657493700252 |
| 2023-05-09 | 10.63657453701852 |
| 2023-05-10 | 10.64457421703132 |
| 2023-05-11 | 10.654573817047318 |
| 2023-05-14 | 10.681572737090516 |
| 2023-05-15 | 10.684572617095316 |
| 2023-05-16 | 10.693572257109714 |
| 2023-05-17 | 10.699572017119316 |
| 2023-05-18 | 10.702571897124114 |
| 2023-05-21 | 10.730570777168914 |
| 2023-05-22 | 10.741570337186515 |
| 2023-05-23 | 10.745570177192912 |
| 2023-05-24 | 10.754569817207312 |
| 2023-05-25 | 10.752569897204111 |
| 2023-05-29 | 10.787568497260109 |
| 2023-05-30 | 10.796568137274509 |
| 2023-05-31 | 10.81756729730811 |
| 2023-06-01 | 10.828566857325708 |
| 2023-06-04 | 10.865565377384904 |
| 2023-06-06 | 10.885564577416904 |
| 2023-06-07 | 10.898564057437703 |
| 2023-06-08 | 10.907563697452103 |
| 2023-06-11 | 10.9415623375065 |
| 2023-06-12 | 10.9545618175273 |
| 2023-06-13 | 10.966561337546498 |
| 2023-06-14 | 10.973561057557697 |
| 2023-06-15 | 10.979560817567299 |
| 2023-06-18 | 11.014559417623296 |
| 2023-06-19 | 11.025558977640895 |
| 2023-06-20 | 11.037558497660093 |
| 2023-06-21 | 11.047558097676093 |
| 2023-06-22 | 11.057557697692094 |
| 2023-06-25 | 11.09055637774489 |
| 2023-06-26 | 11.10355585776569 |
| 2023-06-27 | 11.115555377784888 |
| 2023-06-28 | 11.124555017799288 |
| 2023-06-29 | 11.137554497820087 |
| 2023-07-02 | 11.164553417863287 |
| 2023-07-03 | 11.178552857885686 |
| 2023-07-04 | 11.186552537898486 |
| 2023-07-05 | 11.198552057917684 |
| 2023-07-06 | 11.202551897924083 |
| 2023-07-09 | 11.224551017959282 |
| 2023-07-10 | 11.229550817967283 |
| 2023-07-11 | 11.25154993800248 |
| 2023-07-12 | 11.262549498020078 |
| 2023-07-13 | 11.287548498060078 |
| 2023-07-16 | 11.322547098116075 |
| 2023-07-17 | 11.335546578136874 |
| 2023-07-18 | 11.348546058157675 |
| 2023-07-19 | 11.365545378184873 |
| 2023-07-20 | 11.375544978200873 |
| 2023-07-23 | 11.40754369825207 |
| 2023-07-24 | 11.41854325826967 |
| 2023-07-25 | 11.429542818287269 |
| 2023-07-26 | 11.443542258309668 |
| 2023-07-27 | 11.457541698332067 |
| 2023-07-30 | 11.485540578376865 |
| 2023-07-31 | 11.495540178392865 |
| 2023-08-01 | 11.509539618415262 |
| 2023-08-02 | 11.520539178432863 |
| 2023-08-03 | 11.531538738450461 |
| 2023-08-06 | 11.56453741850326 |
| 2023-08-07 | 11.58053677852886 |
| 2023-08-08 | 11.593536258549658 |
| 2023-08-09 | 11.604535818567257 |
| 2023-08-10 | 11.615535378584857 |
| 2023-08-13 | 11.649534018639255 |
| 2023-08-15 | 11.669533218671253 |
| 2023-08-16 | 11.684532618695252 |
| 2023-08-17 | 11.691532338706452 |
| 2023-08-20 | 11.731530738770449 |
| 2023-08-21 | 11.739530418783248 |
| 2023-08-22 | 11.750529978800849 |
| 2023-08-23 | 11.763529458821647 |
| 2023-08-24 | 11.776528938842446 |
| 2023-08-27 | 11.810527578896844 |
| 2023-08-28 | 11.824527018919245 |
| 2023-08-29 | 11.836526538938443 |
| 2023-08-30 | 11.84852605895764 |
| 2023-08-31 | 11.86152553897844 |
| 2023-09-03 | 11.89752409903604 |
| 2023-09-04 | 11.904523819047238 |
| 2023-09-05 | 11.914523419063238 |
| 2023-09-06 | 11.926522939082437 |
| 2023-09-07 | 11.933522659093637 |
| 2023-09-10 | 11.970521179152833 |
| 2023-09-11 | 11.977520899164034 |
| 2023-09-12 | 11.980520779168833 |
| 2023-09-13 | 11.986520539178434 |
| 2023-09-14 | 11.995520179192832 |
| 2023-09-17 | 12.027518899244031 |
| 2023-09-18 | 12.02951881924723 |
| 2023-09-19 | 12.03851845926163 |
| 2023-09-20 | 12.04751809927603 |
| 2023-09-21 | 12.04951801927923 |
| 2023-09-24 | 12.085516579336828 |
| 2023-09-25 | 12.095516179352826 |
| 2023-09-26 | 12.104515819367226 |
| 2023-10-03 | 12.19051237950482 |
| 2023-10-04 | 12.18051277948882 |
| 2023-10-05 | 12.19651213951442 |
| 2023-10-09 | 12.253509859605618 |
| 2023-10-10 | 12.267509299628015 |
| 2023-10-11 | 12.283508659653615 |
| 2023-10-12 | 12.296508139674414 |
| 2023-10-15 | 12.330506779728811 |
| 2023-10-16 | 12.341506339746411 |
| 2023-10-17 | 12.350505979760811 |
| 2023-10-18 | 12.35850565977361 |
| 2023-10-19 | 12.36450541978321 |
| 2023-10-22 | 12.402503899844007 |
| 2023-10-23 | 12.411503539858407 |
| 2023-10-24 | 12.426502939882404 |
| 2023-10-25 | 12.433502659893605 |
| 2023-10-26 | 12.438502459901605 |
| 2023-10-29 | 12.475500979960803 |
| 2023-10-30 | 12.486500539978401 |
| 2023-10-31 | 12.4985000599976 |
| 2023-11-01 | 12.5114995400184 |
| 2023-11-02 | 12.532498700051997 |
| 2023-11-05 | 12.576496940122395 |
| 2023-11-06 | 12.592496300147996 |
| 2023-11-07 | 12.600495980160794 |
| 2023-11-08 | 12.612495500179993 |
| 2023-11-09 | 12.626494940202393 |
| 2023-11-12 | 12.66249350025999 |
| 2023-11-13 | 12.67549298028079 |
| 2023-11-14 | 12.687492500299987 |
| 2023-11-15 | 12.702491900323986 |
| 2023-11-16 | 12.715491380344787 |
| 2023-11-19 | 12.757489700411984 |
| 2023-11-20 | 12.775488980440782 |
| 2023-11-21 | 12.793488260469582 |
| 2023-11-22 | 12.807487700491983 |
| 2023-11-23 | 12.817487300507983 |
| 2023-11-26 | 12.850485980560777 |
| 2023-11-27 | 12.869485220591176 |
| 2023-11-28 | 12.888484460621575 |
| 2023-11-29 | 12.917483300667975 |
| 2023-11-30 | 12.933482660693574 |
| 2023-12-03 | 12.976480940762372 |
| 2023-12-04 | 12.994480220791168 |
| 2023-12-05 | 13.007479700811968 |
| 2023-12-06 | 13.024479020839166 |
| 2023-12-07 | 13.038478460861564 |
| 2023-12-10 | 13.075476980920763 |
| 2023-12-11 | 13.088476460941562 |
| 2023-12-12 | 13.10647574097036 |
| 2023-12-13 | 13.11947522099116 |
| 2023-12-14 | 13.181472741090355 |
| 2023-12-17 | 13.219471221151153 |
| 2023-12-18 | 13.233470661173556 |
| 2023-12-19 | 13.240470381184752 |
| 2023-12-20 | 13.252469901203954 |
| 2023-12-21 | 13.267469301227951 |
| 2023-12-25 | 13.317467301307948 |
| 2023-12-26 | 13.331466741330347 |
| 2023-12-27 | 13.342466301347947 |
| 2023-12-28 | 13.365465381384745 |
| 2024-01-01 | 13.413463461461541 |
| 2024-01-02 | 13.42846286148554 |
| 2024-01-03 | 13.454461821527142 |
| 2024-01-04 | 13.480460781568738 |
| 2024-01-07 | 13.524459021639135 |
| 2024-01-08 | 13.544458221671132 |
| 2024-01-09 | 13.561457541698333 |
| 2024-01-10 | 13.57645694172233 |
| 2024-01-11 | 13.59445622175113 |
| 2024-01-14 | 13.62645494180233 |
| 2024-01-15 | 13.642454301827927 |
| 2024-01-16 | 13.658453661853526 |
| 2024-01-17 | 13.672453101875925 |
| 2024-01-18 | 13.682452701891926 |
| 2024-01-21 | 13.71645134194632 |
| 2024-01-22 | 13.727450901963923 |
| 2024-01-23 | 13.738450461981518 |
| 2024-01-24 | 13.748450061997522 |
| 2024-01-25 | 13.75744970201192 |
| 2024-01-28 | 13.793448262069518 |
| 2024-01-29 | 13.804447822087118 |
| 2024-01-30 | 13.815447382104715 |
| 2024-01-31 | 13.825446982120715 |
| 2024-02-01 | 13.828446862125515 |
| 2024-02-04 | 13.865445382184713 |
| 2024-02-05 | 13.87544498220071 |
| 2024-02-06 | 13.887444502219912 |
| 2024-02-07 | 13.90044398224071 |
| 2024-02-12 | 13.957441702331908 |
| 2024-02-13 | 13.967441302347908 |
| 2024-02-14 | 13.977440902363906 |
| 2024-02-15 | 13.990440382384705 |
| 2024-02-18 | 14.024439022439102 |
| 2024-02-19 | 14.035438582456703 |
| 2024-02-20 | 14.047438102475901 |
| 2024-02-21 | 14.0644374225031 |
| 2024-02-22 | 14.0744370225191 |
| 2024-02-25 | 14.108435662573498 |
| 2024-02-26 | 14.118435262589497 |
| 2024-02-27 | 14.129434822607099 |
| 2024-02-28 | 14.151433942642297 |
| 2024-03-03 | 14.19943202271909 |
| 2024-03-04 | 14.216431342746288 |
| 2024-03-05 | 14.23143074277029 |
| 2024-03-06 | 14.244430222791088 |
| 2024-03-07 | 14.256429742810287 |
| 2024-03-10 | 14.295428182872685 |
| 2024-03-11 | 14.310427582896686 |
| 2024-03-12 | 14.324427022919084 |
| 2024-03-13 | 14.339426422943083 |
| 2024-03-14 | 14.352425902963883 |
| 2024-03-17 | 14.39142434302628 |
| 2024-03-18 | 14.39842406303748 |
| 2024-03-19 | 14.418423263069476 |
| 2024-03-20 | 14.436422543098276 |
| 2024-03-21 | 14.449422023119077 |
| 2024-03-24 | 14.484420623175073 |
| 2024-03-25 | 14.499420023199072 |
| 2024-03-26 | 14.511419543218274 |
| 2024-03-27 | 14.525418983240671 |
| 2024-03-28 | 14.540418383264669 |
| 2024-03-31 | 14.575416983320666 |
| 2024-04-01 | 14.594416223351065 |
| 2024-04-02 | 14.613415463381463 |
| 2024-04-03 | 14.628414863405464 |
| 2024-04-04 | 14.642414303427865 |
| 2024-04-07 | 14.679412823487063 |
| 2024-04-08 | 14.689412423503063 |
| 2024-04-10 | 14.712411503539858 |
| 2024-04-11 | 14.72041118355266 |
| 2024-04-14 | 14.762409503619855 |
| 2024-04-15 | 14.771409143634253 |
| 2024-04-16 | 14.780408783648655 |
| 2024-04-17 | 14.779408823647056 |
| 2024-04-18 | 14.795408183672654 |
| 2024-04-21 | 14.82240710371585 |
| 2024-04-22 | 14.830406783728654 |
| 2024-04-23 | 14.842406303747852 |
| 2024-04-24 | 14.853405863765449 |
| 2024-04-25 | 14.863405463781449 |
| 2024-04-28 | 14.899404023839047 |
| 2024-04-29 | 14.908403663853449 |
| 2024-05-01 | 14.932402703891846 |
| 2024-05-02 | 14.947402103915843 |
| 2024-05-06 | 14.99340026398944 |
| 2024-05-07 | 15.01139954401824 |
| 2024-05-09 | 15.033398664053438 |
| 2024-05-12 | 15.069397224111036 |
| 2024-05-13 | 15.079396824127036 |
| 2024-05-15 | 15.102395904163835 |
| 2024-05-16 | 15.127394904203834 |
| 2024-05-19 | 15.161393544258232 |
| 2024-05-20 | 15.168393264269431 |
| 2024-05-21 | 15.18039278428863 |
| 2024-05-22 | 15.191392344306227 |
| 2024-05-23 | 15.206391744330228 |
| 2024-05-26 | 15.237390504379825 |
| 2024-05-27 | 15.250389984400622 |
| 2024-05-28 | 15.267389304427825 |
| 2024-05-29 | 15.274389024439023 |
| 2024-05-30 | 15.283388664453422 |
| 2024-06-02 | 15.31538738450462 |
| 2024-06-03 | 15.330386784528619 |
| 2024-06-04 | 15.349386024559017 |
| 2024-06-06 | 15.380384784608617 |
| 2024-06-09 | 15.421383144674214 |
| 2024-06-10 | 15.424383024679015 |
| 2024-06-11 | 15.437382504699812 |
| 2024-06-12 | 15.45638174473021 |
| 2024-06-13 | 15.472381104755808 |
| 2024-06-16 | 15.512379504819807 |
| 2024-06-17 | 15.532378704851807 |
| 2024-06-18 | 15.544378224871005 |
| 2024-06-19 | 15.568377264909403 |
| 2024-06-20 | 15.574377024919004 |
| 2024-06-23 | 15.614375424983 |
| 2024-06-24 | 15.6223751049958 |
| 2024-06-25 | 15.633374665013399 |
| 2024-06-26 | 15.647374105035796 |
| 2024-06-27 | 15.656373745050198 |
| 2024-06-30 | 15.703371865125396 |
| 2024-07-01 | 15.715371385144595 |
| 2024-07-02 | 15.75036998520059 |
| 2024-07-03 | 15.773369065237391 |
| 2024-07-04 | 15.804367825286992 |
| 2024-07-07 | 15.846366145354187 |
| 2024-07-08 | 15.863365465381385 |
| 2024-07-09 | 15.883364665413385 |
| 2024-07-10 | 15.895364185432584 |
| 2024-07-11 | 15.887364505419782 |
| 2024-07-14 | 15.937362505499781 |
| 2024-07-15 | 15.955361785528579 |
| 2024-07-16 | 15.978360865565378 |
| 2024-07-17 | 15.987360505579776 |
| 2024-07-18 | 15.999360025598977 |
| 2024-07-21 | 16.031358745650174 |
| 2024-07-22 | 16.045358185672576 |
| 2024-07-23 | 16.05335786568537 |
| 2024-07-24 | 16.07135714571417 |
| 2024-07-25 | 16.09235630574777 |
| 2024-07-28 | 16.127354905803767 |
| 2024-07-29 | 16.149354025838967 |
| 2024-07-30 | 16.15535378584857 |
| 2024-07-31 | 16.165353385864567 |
| 2024-08-01 | 16.182352705891766 |
| 2024-08-04 | 16.222351105955763 |
| 2024-08-05 | 16.26734930602776 |
| 2024-08-06 | 16.253349866005358 |
| 2024-08-07 | 16.26334946602136 |
| 2024-08-08 | 16.27934882604696 |
| 2024-08-11 | 16.306347746090154 |
| 2024-08-12 | 16.312347506099755 |
| 2024-08-13 | 16.326346946122154 |
| 2024-08-15 | 16.346346146154154 |
| 2024-08-18 | 16.36834526618935 |
| 2024-08-19 | 16.377344906203753 |
| 2024-08-20 | 16.381344746210154 |
| 2024-08-21 | 16.39034438622455 |
| 2024-08-22 | 16.404343826246954 |
| 2024-08-25 | 16.42434302627895 |
| 2024-08-26 | 16.438342466301346 |
| 2024-08-27 | 16.438342466301346 |
| 2024-08-28 | 16.450341986320545 |
| 2024-08-29 | 16.453341866325346 |
| 2024-09-01 | 16.482340706371748 |
| 2024-09-02 | 16.483340666373348 |
| 2024-09-03 | 16.494340226390943 |
| 2024-09-04 | 16.515339386424543 |
| 2024-09-05 | 16.531338746450142 |
| 2024-09-08 | 16.57033718651254 |
| 2024-09-09 | 16.58333666653334 |
| 2024-09-10 | 16.59833606655734 |
| 2024-09-11 | 16.612335506579736 |
| 2024-09-12 | 16.616335346586137 |
| 2024-09-18 | 16.681332746690135 |
| 2024-09-19 | 16.69433222671093 |
| 2024-09-22 | 16.72533098676053 |
| 2024-09-23 | 16.73233070677173 |
| 2024-09-24 | 16.744330226790925 |
| 2024-09-25 | 16.759329626814928 |
| 2024-09-26 | 16.768329266829326 |
| 2024-09-29 | 16.79832806687733 |
| 2024-10-01 | 16.821327146914125 |
| 2024-10-03 | 16.845326186952523 |
| 2024-10-06 | 16.87532498700052 |
| 2024-10-07 | 16.87332506699732 |
| 2024-10-09 | 16.896324147034118 |
| 2024-10-10 | 16.906323747050116 |
| 2024-10-13 | 16.972321107155715 |
| 2024-10-14 | 16.989320427182914 |
| 2024-10-15 | 17.00531978720851 |
| 2024-10-16 | 17.016319347226112 |
| 2024-10-17 | 17.02831886724531 |
| 2024-10-20 | 17.05631774729011 |
| 2024-10-21 | 17.07531698732051 |
| 2024-10-22 | 17.082316707331707 |
| 2024-10-23 | 17.091316347346105 |
| 2024-10-24 | 17.10131594736211 |
| 2024-10-27 | 17.131314747410105 |
| 2024-10-28 | 17.140314387424503 |
| 2024-10-29 | 17.148314067437305 |
| 2024-10-30 | 17.157313707451706 |
| 2024-10-31 | 17.1653133874645 |
| 2024-11-03 | 17.195312187512503 |
| 2024-11-04 | 17.2043118275269 |
| 2024-11-05 | 17.2153113875445 |
| 2024-11-06 | 17.222311107555697 |
| 2024-11-07 | 17.2333106675733 |
| 2024-11-10 | 17.259309627614897 |
| 2024-11-11 | 17.270309187632495 |
| 2024-11-12 | 17.280308787648497 |
| 2024-11-13 | 17.285308587656495 |
| 2024-11-14 | 17.295308187672497 |
| 2024-11-17 | 17.32430702771889 |
| 2024-11-18 | 17.33730650773969 |
| 2024-11-19 | 17.34930602775889 |
| 2024-11-20 | 17.35830566777329 |
| 2024-11-21 | 17.36830526778929 |
| 2024-11-24 | 17.399304027838888 |
| 2024-11-25 | 17.410303587856486 |
| 2024-11-26 | 17.420303187872488 |
| 2024-11-27 | 17.434302627894883 |
| 2024-11-28 | 17.484300627974882 |
| 2024-12-01 | 17.53629854805808 |
| 2024-12-02 | 17.554297828086877 |
| 2024-12-03 | 17.568297268109276 |
| 2024-12-04 | 17.577296908123678 |
| 2024-12-05 | 17.591296348146074 |
| 2024-12-08 | 17.623295068197272 |
| 2024-12-09 | 17.627294908203673 |
| 2024-12-10 | 17.636294548218075 |
| 2024-12-11 | 17.64729410823567 |
| 2024-12-12 | 17.65329386824527 |
| 2024-12-15 | 17.677292908283672 |
| 2024-12-16 | 17.68629254829807 |
| 2024-12-17 | 17.70129194832207 |
| 2024-12-18 | 17.706291748330067 |
| 2024-12-19 | 17.709291628334867 |
| 2024-12-22 | 17.73629054837807 |
| 2024-12-23 | 17.745290188392467 |
| 2024-12-25 | 17.759289628414862 |
| 2024-12-26 | 17.768289268429264 |
| 2024-12-29 | 17.80428782848686 |
| 2024-12-30 | 17.817287308507662 |
| 2025-01-01 | 17.835286588536462 |
| 2025-01-02 | 17.898284068637256 |
| 2025-01-05 | 17.98328066877325 |
| 2025-01-06 | 18.01227950881965 |
| 2025-01-07 | 18.052277908883646 |
| 2025-01-08 | 18.079276828926844 |
| 2025-01-09 | 18.11627534898604 |
| 2025-01-12 | 18.178272869085234 |
| 2025-01-13 | 18.207271709131636 |
| 2025-01-14 | 18.248270069197233 |
| 2025-01-15 | 18.26926922923083 |
| 2025-01-16 | 18.29426822927083 |
| 2025-01-19 | 18.328266869325226 |
| 2025-01-20 | 18.341266349346025 |
| 2025-01-21 | 18.355265789368428 |
| 2025-01-22 | 18.363265469381222 |
| 2025-01-23 | 18.373265069397227 |
| 2025-01-30 | 18.432262709491624 |
| 2025-02-02 | 18.463261469541216 |
| 2025-02-03 | 18.476260949562022 |
| 2025-02-04 | 18.490260389584417 |
| 2025-02-05 | 18.504259829606816 |
| 2025-02-06 | 18.521259149634016 |
| 2025-02-09 | 18.557257709691612 |
| 2025-02-10 | 18.568257269709214 |
| 2025-02-11 | 18.58025678972841 |
| 2025-02-12 | 18.59325626974921 |
| 2025-02-13 | 18.60525578976841 |
| 2025-02-16 | 18.636254549818005 |
| 2025-02-17 | 18.649254029838808 |
| 2025-02-18 | 18.660253589856406 |
| 2025-02-19 | 18.67325306987721 |
| 2025-02-20 | 18.687252509899604 |
| 2025-02-23 | 18.7282508699652 |
| 2025-02-24 | 18.750249990000402 |
| 2025-02-25 | 18.7882484700612 |
| 2025-02-26 | 18.805247790088398 |
| 2025-02-27 | 18.812247510099596 |
| 2025-03-03 | 18.847246110155595 |
| 2025-03-04 | 18.862245510179594 |
| 2025-03-05 | 18.868245270189192 |
| 2025-03-06 | 18.87524499020039 |
| 2025-03-09 | 18.90024399024039 |
| 2025-03-10 | 18.909243630254792 |
| 2025-03-11 | 18.919243230270787 |
| 2025-03-12 | 18.929242830286793 |
| 2025-03-13 | 18.936242550297987 |
| 2025-03-16 | 18.962241510339588 |
| 2025-03-17 | 18.971241150353986 |
| 2025-03-18 | 18.981240750369984 |
| 2025-03-19 | 18.989240430382786 |
| 2025-03-20 | 18.996240150393984 |
| 2025-03-23 | 19.02223911043558 |
| 2025-03-24 | 19.032238710451583 |
| 2025-03-25 | 19.045238190472382 |
| 2025-03-26 | 19.05323787048518 |
| 2025-03-27 | 19.06623735050598 |
| 2025-03-30 | 19.09323627054918 |
| 2025-03-31 | 19.113235470581177 |
| 2025-04-01 | 19.127234910603576 |
| 2025-04-02 | 19.150233990640373 |
| 2025-04-03 | 19.184232630694773 |
| 2025-04-06 | 19.24323027078917 |
| 2025-04-07 | 19.272229110835568 |
| 2025-04-08 | 19.285228590856367 |
| 2025-04-09 | 19.298228070877165 |
| 2025-04-10 | 19.306227750889963 |
| 2025-04-13 | 19.335226590936365 |
| 2025-04-14 | 19.35022599096036 |
| 2025-04-15 | 19.36322547098116 |
| 2025-04-16 | 19.38822447102116 |
| 2025-04-17 | 19.403223871045157 |
| 2025-04-20 | 19.436222551097956 |
| 2025-04-21 | 19.455221791128356 |
| 2025-04-22 | 19.464221431142757 |
| 2025-04-23 | 19.473221071157155 |
| 2025-04-24 | 19.489220431182755 |
| 2025-04-27 | 19.51921923123075 |
| 2025-04-28 | 19.532218711251552 |
| 2025-04-29 | 19.54221831126755 |
| 2025-05-01 | 19.562217511299547 |
| 2025-05-06 | 19.606215751369945 |
| 2025-05-07 | 19.623215071397144 |
| 2025-05-08 | 19.636214551417943 |
| 2025-05-11 | 19.66621335146594 |
| 2025-05-12 | 19.67521299148034 |
| 2025-05-13 | 19.686212551497942 |
| 2025-05-14 | 19.70121195152194 |
| 2025-05-15 | 19.712211511539536 |
| 2025-05-18 | 19.74921003159874 |
| 2025-05-19 | 19.759209631614734 |
| 2025-05-20 | 19.775208991640334 |
| 2025-05-21 | 19.785208591656335 |
| 2025-05-22 | 19.80020799168033 |
| 2025-05-25 | 19.823207071717132 |
| 2025-05-26 | 19.83420663173473 |
| 2025-05-27 | 19.84720611175553 |
| 2025-05-28 | 19.86020559177633 |
| 2025-05-29 | 19.88320467181313 |
| 2025-06-01 | 19.927202911883526 |
| 2025-06-03 | 19.951201951921924 |
| 2025-06-04 | 19.958201671933125 |
| 2025-06-08 | 19.999200031998722 |
| 2025-06-09 | 20.01419943202272 |
| 2025-06-10 | 20.02419903203872 |
| 2025-06-11 | 20.033198672053118 |
| 2025-06-12 | 20.04319827206912 |
| 2025-06-15 | 20.064197432102716 |
| 2025-06-16 | 20.073197072117114 |
| 2025-06-17 | 20.086196552137917 |
| 2025-06-18 | 20.092196312147514 |
| 2025-06-19 | 20.097196112155512 |
| 2025-06-22 | 20.122195112195513 |
| 2025-06-23 | 20.124195032198713 |
| 2025-06-24 | 20.13819447222111 |
| 2025-06-25 | 20.146194152233914 |
| 2025-06-26 | 20.150193992240307 |
| 2025-06-29 | 20.17519299228031 |
| 2025-06-30 | 20.19319227230911 |
| 2025-07-01 | 20.214191432342705 |
| 2025-07-02 | 20.226190952361907 |
| 2025-07-03 | 20.242190312387507 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 0.89% | 6개월 : 1.93% | 1년 : 3.86% | 3년 : 11.42% | 설정 이후 : 20.24% |
| 벤치마크 | 3개월 : 0.80% | 6개월 : 1.64% | 1년 : 3.50% | 3년 : 11.63% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.