펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-12 61.81
    2025-10-13 60.65
    2025-10-14 59.53
    2025-10-15 62.62
    2025-10-16 65.77
    2025-10-19 66.00
    2025-10-20 68.22
    2025-10-21 68.24
    2025-10-22 69.88
    2025-10-23 68.47
    2025-10-26 71.57
    2025-10-27 75.11
    2025-10-28 73.72
    2025-10-29 76.44
    2025-10-30 77.25
    2025-11-02 78.25
    2025-11-03 82.74
    2025-11-04 78.91
    2025-11-05 75.20
    2025-11-06 75.87
    2025-11-09 73.60
    2025-11-10 77.56
    2025-11-11 78.89
    2025-11-12 80.10
    2025-11-13 80.61
    2025-11-16 74.86
    2025-11-17 77.81
    2025-11-18 73.21
    2025-11-19 72.35
    2025-11-20 74.99
    2025-11-23 69.65
    2025-11-24 69.80
    2025-11-25 70.67
    2025-11-26 74.03
    2025-11-27 75.02
    2025-11-30 72.91
    2025-12-01 72.87
    2025-12-02 75.54
    2025-12-03 76.74
    2025-12-04 76.78
    2025-12-07 79.40
    2025-12-08 81.21
    2025-12-09 80.58
    2025-12-10 80.56
    2025-12-11 79.34
    2025-12-14 81.17
    2025-12-15 78.25
    2025-12-16 75.30
    2025-12-17 77.83
    2025-12-18 76.47
    2025-12-21 77.16
    2025-12-22 80.49
    2025-12-23 80.90
    2025-12-25 80.78
    2025-12-28 82.13
    2025-12-30 86.07
    2026-01-01 86.07
    2026-01-04 90.26
    2026-01-05 95.92
    2026-01-06 98.36
    2026-01-07 99.50
    2026-01-08 99.45
    2026-01-11 100.50
    2026-01-12 101.51
    2026-01-13 103.20
    2026-01-14 104.33
    2026-01-15 106.75
    2026-01-18 108.62
    2026-01-19 110.79
    2026-01-20 109.53
    2026-01-21 110.87
    2026-01-22 112.57
    2026-01-25 113.83
    2026-01-26 112.22
    2026-01-27 118.03
    2026-01-28 121.16
    2026-01-29 122.79
    2026-02-01 125.21
    2026-02-02 115.38
    2026-02-03 127.74
    2026-02-04 130.08
    2026-02-05 122.24
    2026-02-08 119.99
    2026-02-09 127.62
    2026-02-10 127.35
    2026-02-11 129.22
    2026-02-12 135.82
    2026-02-18 135.25
    2026-02-19 141.02
    2026-02-22 145.47
    2026-02-23 146.85
    2026-02-24 151.83
    2026-02-25 155.75
    2026-03-02 163.07
    2026-03-03 145.90
    2026-03-05 139.21
    2026-03-08 138.84
    2026-03-09 126.44
    2026-03-10 137.53
    2026-03-11 140.11
    2026-03-12 138.56
    2026-03-15 135.20
    2026-03-17 141.75
    2026-03-18 152.82
    2026-03-19 146.83
    2026-03-22 146.89
    2026-03-23 133.50
    2026-03-24 138.98
    2026-03-25 141.55
    2026-03-26 134.66
    2026-03-29 133.75
    2026-03-30 128.18
    2026-03-31 119.99
    2026-04-01 136.03
    2026-04-02 126.97
    2026-04-05 132.45
    2026-04-06 135.51
    2026-04-07 137.69
    2026-04-08 152.07
    6개월 수익률 83.42%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-12 41.01
    2025-10-13 39.62
    2025-10-14 36.41
    2025-10-15 39.82
    2025-10-16 40.41
    2025-10-19 40.26
    2025-10-20 42.48
    2025-10-21 42.03
    2025-10-22 43.78
    2025-10-23 42.74
    2025-10-26 46.28
    2025-10-27 49.40
    2025-10-28 48.81
    2025-10-29 50.94
    2025-10-30 50.90
    2025-11-02 52.33
    2025-11-03 56.24
    2025-11-04 53.48
    2025-11-05 49.62
    2025-11-06 48.73
    2025-11-09 46.14
    2025-11-10 48.74
    2025-11-11 49.63
    2025-11-12 51.15
    2025-11-13 52.07
    2025-11-16 47.12
    2025-11-17 49.98
    2025-11-18 46.52
    2025-11-19 45.29
    2025-11-20 48.15
    2025-11-23 43.56
    2025-11-24 43.35
    2025-11-25 44.10
    2025-11-26 46.77
    2025-11-27 47.91
    2025-11-30 48.91
    2025-12-01 49.52
    2025-12-02 51.56
    2025-12-03 52.79
    2025-12-04 53.09
    2025-12-07 54.48
    2025-12-08 55.28
    2025-12-09 54.76
    2025-12-10 55.20
    2025-12-11 54.09
    2025-12-14 55.09
    2025-12-15 53.03
    2025-12-16 49.73
    2025-12-17 50.53
    2025-12-18 49.08
    2025-12-21 49.85
    2025-12-22 52.69
    2025-12-23 51.84
    2025-12-25 51.46
    2025-12-28 52.84
    2025-12-30 55.21
    2026-01-01 55.21
    2026-01-04 59.76
    2026-01-05 63.76
    2026-01-06 64.96
    2026-01-07 66.71
    2026-01-08 66.92
    2026-01-11 67.56
    2026-01-12 68.81
    2026-01-13 69.34
    2026-01-14 69.31
    2026-01-15 72.39
    2026-01-18 73.13
    2026-01-19 75.19
    2026-01-20 73.29
    2026-01-21 74.10
    2026-01-22 75.17
    2026-01-25 76.20
    2026-01-26 76.92
    2026-01-27 81.80
    2026-01-28 85.88
    2026-01-29 88.14
    2026-02-01 90.17
    2026-02-02 81.56
    2026-02-03 92.32
    2026-02-04 92.12
    2026-02-05 84.64
    2026-02-08 82.47
    2026-02-09 88.84
    2026-02-10 87.17
    2026-02-11 87.76
    2026-02-12 92.24
    2026-02-18 91.14
    2026-02-19 96.19
    2026-02-22 98.22
    2026-02-23 100.05
    2026-02-24 105.03
    2026-02-25 107.59
    2026-03-02 114.78
    2026-03-03 100.29
    2026-03-05 97.51
    2026-03-08 99.75
    2026-03-09 89.40
    2026-03-10 99.05
    2026-03-11 99.83
    2026-03-12 99.52
    2026-03-15 97.92
    2026-03-17 101.05
    2026-03-18 109.71
    2026-03-19 106.06
    2026-03-22 106.61
    2026-03-23 95.25
    2026-03-24 99.10
    2026-03-25 103.30
    2026-03-26 97.82
    2026-03-29 97.36
    2026-03-30 92.34
    2026-03-31 84.88
    2026-04-01 98.16
    2026-04-02 89.94
    2026-04-05 93.03
    2026-04-06 93.68
    2026-04-07 94.85
    2026-04-08 103.85
    6개월 수익률 64.48%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-12 211.96
    2025-10-13 208.56
    2025-10-14 202.63
    2025-10-15 208.07
    2025-10-16 208.65
    2025-10-19 205.39
    2025-10-20 210.30
    2025-10-21 210.30
    2025-10-22 214.32
    2025-10-23 213.69
    2025-10-26 218.04
    2025-10-27 226.70
    2025-10-28 226.76
    2025-10-29 228.78
    2025-10-30 226.85
    2025-11-02 227.71
    2025-11-03 232.10
    2025-11-04 231.55
    2025-11-05 226.29
    2025-11-06 226.88
    2025-11-09 220.19
    2025-11-10 228.73
    2025-11-11 228.65
    2025-11-12 234.01
    2025-11-13 234.47
    2025-11-16 227.70
    2025-11-17 233.48
    2025-11-18 226.00
    2025-11-19 224.98
    2025-11-20 233.66
    2025-11-23 225.11
    2025-11-24 224.40
    2025-11-25 222.84
    2025-11-26 226.56
    2025-11-27 227.32
    2025-11-30 231.44
    2025-12-01 229.49
    2025-12-02 230.61
    2025-12-03 235.75
    2025-12-04 236.32
    2025-12-07 238.33
    2025-12-08 241.00
    2025-12-09 242.39
    2025-12-10 241.36
    2025-12-11 238.59
    2025-12-14 240.00
    2025-12-15 237.43
    2025-12-16 231.39
    2025-12-17 231.09
    2025-12-18 229.75
    2025-12-21 232.40
    2025-12-22 235.76
    2025-12-23 235.95
    2025-12-25 233.15
    2025-12-28 230.51
    2025-12-30 238.39
    2026-01-01 238.39
    2026-01-04 243.20
    2026-01-05 246.99
    2026-01-06 251.54
    2026-01-07 247.07
    2026-01-08 248.39
    2026-01-11 254.15
    2026-01-12 255.77
    2026-01-13 258.51
    2026-01-14 256.60
    2026-01-15 257.55
    2026-01-18 258.32
    2026-01-19 260.74
    2026-01-20 259.69
    2026-01-21 251.64
    2026-01-22 255.93
    2026-01-25 262.84
    2026-01-26 270.51
    2026-01-27 274.22
    2026-01-28 284.64
    2026-01-29 289.95
    2026-02-01 300.78
    2026-02-02 284.00
    2026-02-03 300.14
    2026-02-04 302.11
    2026-02-05 290.04
    2026-02-08 285.13
    2026-02-09 299.93
    2026-02-10 294.51
    2026-02-11 294.54
    2026-02-12 300.40
    2026-02-18 295.69
    2026-02-19 306.34
    2026-02-22 309.89
    2026-02-23 315.55
    2026-02-24 322.87
    2026-02-25 324.88
    2026-03-02 332.34
    2026-03-03 317.07
    2026-03-05 308.10
    2026-03-08 323.33
    2026-03-09 304.81
    2026-03-10 313.87
    2026-03-11 315.80
    2026-03-12 316.55
    2026-03-15 313.19
    2026-03-17 315.57
    2026-03-18 326.49
    2026-03-19 319.13
    2026-03-22 323.77
    2026-03-23 296.33
    2026-03-24 306.77
    2026-03-25 318.51
    2026-03-26 309.11
    2026-03-29 305.57
    2026-03-30 289.91
    2026-03-31 276.95
    2026-04-01 299.90
    2026-04-02 282.96
    2026-04-05 287.07
    2026-04-06 283.49
    2026-04-07 271.91
    2026-04-08 291.58
    6개월 수익률 29.35%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-12 55.76
    2025-10-13 54.22
    2025-10-14 53.19
    2025-10-15 53.97
    2025-10-16 52.07
    2025-10-19 50.90
    2025-10-20 52.14
    2025-10-21 51.08
    2025-10-22 52.14
    2025-10-23 51.02
    2025-10-26 51.64
    2025-10-27 55.19
    2025-10-28 54.98
    2025-10-29 53.87
    2025-10-30 52.68
    2025-11-02 53.71
    2025-11-03 55.90
    2025-11-04 58.73
    2025-11-05 55.40
    2025-11-06 55.20
    2025-11-09 53.20
    2025-11-10 54.50
    2025-11-11 54.28
    2025-11-12 60.01
    2025-11-13 63.91
    2025-11-16 63.92
    2025-11-17 65.55
    2025-11-18 63.04
    2025-11-19 61.94
    2025-11-20 66.02
    2025-11-23 63.26
    2025-11-24 61.99
    2025-11-25 61.24
    2025-11-26 65.01
    2025-11-27 66.09
    2025-11-30 70.17
    2025-12-01 71.25
    2025-12-02 71.50
    2025-12-03 72.77
    2025-12-04 74.47
    2025-12-07 71.28
    2025-12-08 70.45
    2025-12-09 71.98
    2025-12-10 73.19
    2025-12-11 71.58
    2025-12-14 70.76
    2025-12-15 71.05
    2025-12-16 69.18
    2025-12-17 66.63
    2025-12-18 67.57
    2025-12-21 69.03
    2025-12-22 70.28
    2025-12-23 68.83
    2025-12-25 68.69
    2025-12-28 70.37
    2025-12-30 70.00
    2026-01-01 70.00
    2026-01-04 70.15
    2026-01-05 72.82
    2026-01-06 71.63
    2026-01-07 71.11
    2026-01-08 72.97
    2026-01-11 74.36
    2026-01-12 72.48
    2026-01-13 70.71
    2026-01-14 69.87
    2026-01-15 70.38
    2026-01-18 71.23
    2026-01-19 72.10
    2026-01-20 73.04
    2026-01-21 66.26
    2026-01-22 66.95
    2026-01-25 71.32
    2026-01-26 79.16
    2026-01-27 80.05
    2026-01-28 82.77
    2026-01-29 84.82
    2026-02-01 84.06
    2026-02-02 79.38
    2026-02-03 83.83
    2026-02-04 82.78
    2026-02-05 78.54
    2026-02-08 74.29
    2026-02-09 79.90
    2026-02-10 78.18
    2026-02-11 78.88
    2026-02-12 80.15
    2026-02-18 78.08
    2026-02-19 81.80
    2026-02-22 80.16
    2026-02-23 81.92
    2026-02-24 83.69
    2026-02-25 84.47
    2026-03-02 87.23
    2026-03-03 82.58
    2026-03-05 78.76
    2026-03-08 84.79
    2026-03-09 79.05
    2026-03-10 81.39
    2026-03-11 81.53
    2026-03-12 83.37
    2026-03-15 86.17
    2026-03-17 84.86
    2026-03-18 88.03
    2026-03-19 86.60
    2026-03-22 89.30
    2026-03-23 80.16
    2026-03-24 81.51
    2026-03-25 84.54
    2026-03-26 83.88
    2026-03-29 83.86
    2026-03-30 78.99
    2026-03-31 73.70
    2026-04-01 81.08
    2026-04-02 73.31
    2026-04-05 72.44
    2026-04-06 70.19
    2026-04-07 68.34
    2026-04-08 73.48
    6개월 수익률 17.38%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-12 16.23
    2025-10-13 15.34
    2025-10-14 16.64
    2025-10-15 16.52
    2025-10-16 16.75
    2025-10-19 16.87
    2025-10-20 16.70
    2025-10-21 18.01
    2025-10-22 17.48
    2025-10-23 17.70
    2025-10-26 17.95
    2025-10-27 17.76
    2025-10-28 18.32
    2025-10-29 17.70
    2025-10-30 16.88
    2025-11-02 16.44
    2025-11-03 16.74
    2025-11-04 17.22
    2025-11-05 17.26
    2025-11-06 17.53
    2025-11-09 17.72
    2025-11-10 17.81
    2025-11-11 19.17
    2025-11-12 19.59
    2025-11-13 19.83
    2025-11-16 18.57
    2025-11-17 18.33
    2025-11-18 17.84
    2025-11-19 17.71
    2025-11-20 17.69
    2025-11-23 17.22
    2025-11-24 18.15
    2025-11-25 18.53
    2025-11-26 19.00
    2025-11-27 19.59
    2025-11-30 19.78
    2025-12-01 20.10
    2025-12-02 19.62
    2025-12-03 19.55
    2025-12-04 20.10
    2025-12-07 19.96
    2025-12-08 19.91
    2025-12-09 19.73
    2025-12-10 19.68
    2025-12-11 20.49
    2025-12-14 20.92
    2025-12-15 20.42
    2025-12-16 20.77
    2025-12-17 20.56
    2025-12-18 20.20
    2025-12-21 20.38
    2025-12-22 20.86
    2025-12-23 21.41
    2025-12-25 20.74
    2025-12-28 20.52
    2025-12-30 20.04
    2026-01-01 19.96
    2026-01-04 19.63
    2026-01-05 20.16
    2026-01-06 21.01
    2026-01-07 21.50
    2026-01-08 21.28
    2026-01-11 21.98
    2026-01-12 22.91
    2026-01-13 23.38
    2026-01-14 23.47
    2026-01-15 23.31
    2026-01-18 23.93
    2026-01-19 23.80
    2026-01-20 23.90
    2026-01-21 22.99
    2026-01-22 24.12
    2026-01-25 24.43
    2026-01-26 23.58
    2026-01-27 24.08
    2026-01-28 23.92
    2026-01-29 24.28
    2026-02-01 24.97
    2026-02-02 23.97
    2026-02-03 23.35
    2026-02-04 23.91
    2026-02-05 24.71
    2026-02-08 23.96
    2026-02-09 25.36
    2026-02-10 25.92
    2026-02-11 25.62
    2026-02-12 25.58
    2026-02-18 24.64
    2026-02-19 25.47
    2026-02-22 25.43
    2026-02-23 25.75
    2026-02-24 25.48
    2026-02-25 25.37
    2026-03-02 26.27
    2026-03-03 26.96
    2026-03-05 25.88
    2026-03-08 25.04
    2026-03-09 24.51
    2026-03-10 24.70
    2026-03-11 24.33
    2026-03-12 24.78
    2026-03-15 24.09
    2026-03-17 24.37
    2026-03-18 24.21
    2026-03-19 23.79
    2026-03-22 23.45
    2026-03-23 22.29
    2026-03-24 22.37
    2026-03-25 22.49
    2026-03-26 23.59
    2026-03-29 22.01
    2026-03-30 21.72
    2026-03-31 21.88
    2026-04-01 23.15
    2026-04-02 24.78
    2026-04-05 24.02
    2026-04-06 24.08
    2026-04-07 24.20
    2026-04-08 22.73
    6개월 수익률 7.44%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)