펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-21 64.62
    2025-10-22 66.18
    2025-10-23 64.85
    2025-10-26 67.78
    2025-10-27 71.13
    2025-10-28 69.82
    2025-10-29 72.39
    2025-10-30 73.16
    2025-11-02 74.10
    2025-11-03 78.35
    2025-11-04 74.73
    2025-11-05 71.21
    2025-11-06 71.85
    2025-11-09 69.70
    2025-11-10 73.45
    2025-11-11 74.71
    2025-11-12 75.86
    2025-11-13 76.34
    2025-11-16 70.90
    2025-11-17 73.68
    2025-11-18 69.33
    2025-11-19 68.51
    2025-11-20 71.01
    2025-11-23 65.96
    2025-11-24 66.10
    2025-11-25 66.93
    2025-11-26 70.11
    2025-11-27 71.04
    2025-11-30 69.05
    2025-12-01 69.01
    2025-12-02 71.53
    2025-12-03 72.67
    2025-12-04 72.71
    2025-12-07 75.19
    2025-12-08 76.91
    2025-12-09 76.31
    2025-12-10 76.29
    2025-12-11 75.14
    2025-12-14 76.87
    2025-12-15 74.10
    2025-12-16 71.31
    2025-12-17 73.71
    2025-12-18 72.42
    2025-12-21 73.07
    2025-12-22 76.22
    2025-12-23 76.61
    2025-12-25 76.50
    2025-12-28 77.78
    2025-12-30 81.51
    2026-01-01 81.51
    2026-01-04 85.48
    2026-01-05 90.84
    2026-01-06 93.15
    2026-01-07 94.23
    2026-01-08 94.18
    2026-01-11 95.18
    2026-01-12 96.13
    2026-01-13 97.73
    2026-01-14 98.80
    2026-01-15 101.10
    2026-01-18 102.87
    2026-01-19 104.92
    2026-01-20 103.72
    2026-01-21 105.00
    2026-01-22 106.61
    2026-01-25 107.80
    2026-01-26 106.28
    2026-01-27 111.77
    2026-01-28 114.74
    2026-01-29 116.29
    2026-02-01 118.58
    2026-02-02 109.27
    2026-02-03 120.97
    2026-02-04 123.19
    2026-02-05 115.77
    2026-02-08 113.64
    2026-02-09 120.86
    2026-02-10 120.60
    2026-02-11 122.37
    2026-02-12 128.63
    2026-02-18 128.08
    2026-02-19 133.54
    2026-02-22 137.76
    2026-02-23 139.07
    2026-02-24 143.79
    2026-02-25 147.50
    2026-03-02 154.43
    2026-03-03 138.17
    2026-03-05 131.83
    2026-03-08 131.48
    2026-03-09 119.74
    2026-03-10 130.25
    2026-03-11 132.69
    2026-03-12 131.22
    2026-03-15 128.04
    2026-03-17 134.24
    2026-03-18 144.72
    2026-03-19 139.05
    2026-03-22 139.10
    2026-03-23 126.43
    2026-03-24 131.61
    2026-03-25 134.05
    2026-03-26 127.52
    2026-03-29 126.66
    2026-03-30 121.39
    2026-03-31 113.63
    2026-04-01 128.82
    2026-04-02 120.25
    2026-04-05 125.43
    2026-04-06 128.33
    2026-04-07 130.39
    2026-04-08 144.01
    2026-04-09 140.25
    2026-04-12 143.14
    2026-04-13 141.35
    2026-04-14 147.17
    2026-04-15 151.56
    2026-04-16 156.21
    2026-04-19 154.75
    6개월 수익률 81.78%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-21 41.62
    2025-10-22 43.35
    2025-10-23 42.32
    2025-10-26 45.83
    2025-10-27 48.92
    2025-10-28 48.33
    2025-10-29 50.44
    2025-10-30 50.40
    2025-11-02 51.81
    2025-11-03 55.68
    2025-11-04 52.95
    2025-11-05 49.14
    2025-11-06 48.25
    2025-11-09 45.68
    2025-11-10 48.26
    2025-11-11 49.14
    2025-11-12 50.65
    2025-11-13 51.55
    2025-11-16 46.66
    2025-11-17 49.49
    2025-11-18 46.06
    2025-11-19 44.84
    2025-11-20 47.67
    2025-11-23 43.13
    2025-11-24 42.92
    2025-11-25 43.67
    2025-11-26 46.31
    2025-11-27 47.44
    2025-11-30 48.43
    2025-12-01 49.03
    2025-12-02 51.05
    2025-12-03 52.27
    2025-12-04 52.56
    2025-12-07 53.94
    2025-12-08 54.73
    2025-12-09 54.22
    2025-12-10 54.66
    2025-12-11 53.55
    2025-12-14 54.55
    2025-12-15 52.51
    2025-12-16 49.24
    2025-12-17 50.03
    2025-12-18 48.60
    2025-12-21 49.36
    2025-12-22 52.17
    2025-12-23 51.33
    2025-12-25 50.95
    2025-12-28 52.32
    2025-12-30 54.66
    2026-01-01 54.66
    2026-01-04 59.17
    2026-01-05 63.13
    2026-01-06 64.32
    2026-01-07 66.05
    2026-01-08 66.26
    2026-01-11 66.90
    2026-01-12 68.14
    2026-01-13 68.66
    2026-01-14 68.63
    2026-01-15 71.68
    2026-01-18 72.41
    2026-01-19 74.45
    2026-01-20 72.57
    2026-01-21 73.37
    2026-01-22 74.43
    2026-01-25 75.44
    2026-01-26 76.17
    2026-01-27 80.99
    2026-01-28 85.03
    2026-01-29 87.27
    2026-02-01 89.28
    2026-02-02 80.76
    2026-02-03 91.41
    2026-02-04 91.21
    2026-02-05 83.80
    2026-02-08 81.65
    2026-02-09 87.97
    2026-02-10 86.31
    2026-02-11 86.90
    2026-02-12 91.33
    2026-02-18 90.24
    2026-02-19 95.24
    2026-02-22 97.26
    2026-02-23 99.06
    2026-02-24 103.99
    2026-02-25 106.53
    2026-03-02 113.65
    2026-03-03 99.30
    2026-03-05 96.54
    2026-03-08 98.77
    2026-03-09 88.51
    2026-03-10 98.07
    2026-03-11 98.85
    2026-03-12 98.54
    2026-03-15 96.95
    2026-03-17 100.05
    2026-03-18 108.63
    2026-03-19 105.02
    2026-03-22 105.56
    2026-03-23 94.31
    2026-03-24 98.12
    2026-03-25 102.29
    2026-03-26 96.85
    2026-03-29 96.40
    2026-03-30 91.43
    2026-03-31 84.04
    2026-04-01 97.19
    2026-04-02 89.05
    2026-04-05 92.12
    2026-04-06 92.75
    2026-04-07 93.92
    2026-04-08 102.83
    2026-04-09 100.23
    2026-04-12 103.23
    2026-04-13 102.59
    2026-04-14 106.25
    2026-04-15 108.96
    2026-04-16 112.63
    2026-04-19 112.26
    6개월 수익률 71.68%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-21 211.57
    2025-10-22 215.61
    2025-10-23 214.98
    2025-10-26 219.36
    2025-10-27 228.07
    2025-10-28 228.13
    2025-10-29 230.16
    2025-10-30 228.22
    2025-11-02 229.09
    2025-11-03 233.50
    2025-11-04 232.96
    2025-11-05 227.66
    2025-11-06 228.25
    2025-11-09 221.52
    2025-11-10 230.12
    2025-11-11 230.03
    2025-11-12 235.43
    2025-11-13 235.89
    2025-11-16 229.08
    2025-11-17 234.89
    2025-11-18 227.36
    2025-11-19 226.34
    2025-11-20 235.07
    2025-11-23 226.48
    2025-11-24 225.76
    2025-11-25 224.19
    2025-11-26 227.93
    2025-11-27 228.70
    2025-11-30 232.84
    2025-12-01 230.88
    2025-12-02 232.00
    2025-12-03 237.18
    2025-12-04 237.75
    2025-12-07 239.78
    2025-12-08 242.45
    2025-12-09 243.85
    2025-12-10 242.82
    2025-12-11 240.03
    2025-12-14 241.45
    2025-12-15 238.86
    2025-12-16 232.79
    2025-12-17 232.49
    2025-12-18 231.14
    2025-12-21 233.81
    2025-12-22 237.18
    2025-12-23 237.38
    2025-12-25 234.56
    2025-12-28 231.90
    2025-12-30 239.83
    2026-01-01 239.83
    2026-01-04 244.67
    2026-01-05 248.49
    2026-01-06 253.06
    2026-01-07 248.57
    2026-01-08 249.89
    2026-01-11 255.69
    2026-01-12 257.32
    2026-01-13 260.07
    2026-01-14 258.15
    2026-01-15 259.11
    2026-01-18 259.88
    2026-01-19 262.31
    2026-01-20 261.26
    2026-01-21 253.17
    2026-01-22 257.48
    2026-01-25 264.43
    2026-01-26 272.15
    2026-01-27 275.88
    2026-01-28 286.36
    2026-01-29 291.71
    2026-02-01 302.60
    2026-02-02 285.72
    2026-02-03 301.96
    2026-02-04 303.93
    2026-02-05 291.79
    2026-02-08 286.86
    2026-02-09 301.74
    2026-02-10 296.29
    2026-02-11 296.33
    2026-02-12 302.22
    2026-02-18 297.48
    2026-02-19 308.20
    2026-02-22 311.76
    2026-02-23 317.46
    2026-02-24 324.83
    2026-02-25 326.84
    2026-03-02 334.35
    2026-03-03 318.99
    2026-03-05 309.96
    2026-03-08 325.29
    2026-03-09 306.66
    2026-03-10 315.77
    2026-03-11 317.71
    2026-03-12 318.46
    2026-03-15 315.09
    2026-03-17 317.48
    2026-03-18 328.47
    2026-03-19 321.06
    2026-03-22 325.73
    2026-03-23 298.12
    2026-03-24 308.63
    2026-03-25 320.44
    2026-03-26 310.98
    2026-03-29 307.42
    2026-03-30 291.66
    2026-03-31 278.63
    2026-04-01 301.72
    2026-04-02 284.67
    2026-04-05 288.81
    2026-04-06 285.21
    2026-04-07 273.56
    2026-04-08 293.34
    2026-04-09 289.40
    2026-04-12 295.80
    2026-04-13 295.93
    2026-04-14 303.82
    2026-04-15 310.74
    2026-04-16 318.84
    2026-04-19 324.68
    6개월 수익률 43.40%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-21 53.49
    2025-10-22 54.60
    2025-10-23 53.43
    2025-10-26 54.08
    2025-10-27 57.79
    2025-10-28 57.57
    2025-10-29 56.41
    2025-10-30 55.16
    2025-11-02 56.25
    2025-11-03 58.54
    2025-11-04 61.50
    2025-11-05 58.01
    2025-11-06 57.80
    2025-11-09 55.71
    2025-11-10 57.08
    2025-11-11 56.84
    2025-11-12 62.84
    2025-11-13 66.92
    2025-11-16 66.94
    2025-11-17 68.65
    2025-11-18 66.02
    2025-11-19 64.86
    2025-11-20 69.14
    2025-11-23 66.24
    2025-11-24 64.91
    2025-11-25 64.13
    2025-11-26 68.07
    2025-11-27 69.21
    2025-11-30 73.49
    2025-12-01 74.62
    2025-12-02 74.88
    2025-12-03 76.20
    2025-12-04 77.99
    2025-12-07 74.64
    2025-12-08 73.78
    2025-12-09 75.37
    2025-12-10 76.64
    2025-12-11 74.95
    2025-12-14 74.10
    2025-12-15 74.40
    2025-12-16 72.44
    2025-12-17 69.77
    2025-12-18 70.76
    2025-12-21 72.29
    2025-12-22 73.59
    2025-12-23 72.08
    2025-12-25 71.93
    2025-12-28 73.69
    2025-12-30 73.31
    2026-01-01 73.31
    2026-01-04 73.46
    2026-01-05 76.26
    2026-01-06 75.01
    2026-01-07 74.46
    2026-01-08 76.42
    2026-01-11 77.87
    2026-01-12 75.91
    2026-01-13 74.05
    2026-01-14 73.17
    2026-01-15 73.70
    2026-01-18 74.59
    2026-01-19 75.51
    2026-01-20 76.48
    2026-01-21 69.39
    2026-01-22 70.11
    2026-01-25 74.69
    2026-01-26 82.89
    2026-01-27 83.83
    2026-01-28 86.68
    2026-01-29 88.83
    2026-02-01 88.03
    2026-02-02 83.13
    2026-02-03 87.79
    2026-02-04 86.68
    2026-02-05 82.25
    2026-02-08 77.80
    2026-02-09 83.67
    2026-02-10 81.88
    2026-02-11 82.61
    2026-02-12 83.93
    2026-02-18 81.76
    2026-02-19 85.66
    2026-02-22 83.95
    2026-02-23 85.79
    2026-02-24 87.64
    2026-02-25 88.46
    2026-03-02 91.35
    2026-03-03 86.48
    2026-03-05 82.48
    2026-03-08 88.80
    2026-03-09 82.78
    2026-03-10 85.23
    2026-03-11 85.38
    2026-03-12 87.30
    2026-03-15 90.24
    2026-03-17 88.86
    2026-03-18 92.18
    2026-03-19 90.69
    2026-03-22 93.52
    2026-03-23 83.95
    2026-03-24 85.36
    2026-03-25 88.53
    2026-03-26 87.83
    2026-03-29 87.81
    2026-03-30 82.72
    2026-03-31 77.18
    2026-04-01 84.91
    2026-04-02 76.77
    2026-04-05 75.86
    2026-04-06 73.50
    2026-04-07 71.57
    2026-04-08 76.95
    2026-04-09 76.26
    2026-04-12 78.63
    2026-04-13 78.87
    2026-04-14 80.63
    2026-04-15 83.66
    2026-04-16 85.04
    2026-04-19 85.62
    6개월 수익률 31.20%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-21 17.71
    2025-10-22 17.18
    2025-10-23 17.40
    2025-10-26 17.64
    2025-10-27 17.46
    2025-10-28 18.00
    2025-10-29 17.39
    2025-10-30 16.59
    2025-11-02 16.16
    2025-11-03 16.45
    2025-11-04 16.93
    2025-11-05 16.97
    2025-11-06 17.23
    2025-11-09 17.42
    2025-11-10 17.51
    2025-11-11 18.84
    2025-11-12 19.26
    2025-11-13 19.49
    2025-11-16 18.25
    2025-11-17 18.01
    2025-11-18 17.54
    2025-11-19 17.41
    2025-11-20 17.39
    2025-11-23 16.93
    2025-11-24 17.84
    2025-11-25 18.21
    2025-11-26 18.68
    2025-11-27 19.26
    2025-11-30 19.44
    2025-12-01 19.75
    2025-12-02 19.28
    2025-12-03 19.22
    2025-12-04 19.75
    2025-12-07 19.62
    2025-12-08 19.57
    2025-12-09 19.39
    2025-12-10 19.34
    2025-12-11 20.14
    2025-12-14 20.56
    2025-12-15 20.07
    2025-12-16 20.42
    2025-12-17 20.21
    2025-12-18 19.86
    2025-12-21 20.03
    2025-12-22 20.50
    2025-12-23 21.05
    2025-12-25 20.38
    2025-12-28 20.17
    2025-12-30 19.70
    2026-01-01 19.62
    2026-01-04 19.29
    2026-01-05 19.82
    2026-01-06 20.65
    2026-01-07 21.13
    2026-01-08 20.92
    2026-01-11 21.60
    2026-01-12 22.52
    2026-01-13 22.98
    2026-01-14 23.06
    2026-01-15 22.91
    2026-01-18 23.52
    2026-01-19 23.39
    2026-01-20 23.50
    2026-01-21 22.60
    2026-01-22 23.71
    2026-01-25 24.01
    2026-01-26 23.18
    2026-01-27 23.67
    2026-01-28 23.51
    2026-01-29 23.86
    2026-02-01 24.54
    2026-02-02 23.56
    2026-02-03 22.95
    2026-02-04 23.50
    2026-02-05 24.29
    2026-02-08 23.55
    2026-02-09 24.92
    2026-02-10 25.48
    2026-02-11 25.18
    2026-02-12 25.14
    2026-02-18 24.22
    2026-02-19 25.03
    2026-02-22 25.00
    2026-02-23 25.31
    2026-02-24 25.04
    2026-02-25 24.94
    2026-03-02 25.82
    2026-03-03 26.50
    2026-03-05 25.43
    2026-03-08 24.61
    2026-03-09 24.09
    2026-03-10 24.28
    2026-03-11 23.91
    2026-03-12 24.36
    2026-03-15 23.67
    2026-03-17 23.95
    2026-03-18 23.80
    2026-03-19 23.39
    2026-03-22 23.05
    2026-03-23 21.91
    2026-03-24 21.99
    2026-03-25 22.11
    2026-03-26 23.18
    2026-03-29 21.63
    2026-03-30 21.35
    2026-03-31 21.51
    2026-04-01 22.75
    2026-04-02 24.36
    2026-04-05 23.61
    2026-04-06 23.67
    2026-04-07 23.79
    2026-04-08 22.35
    2026-04-09 24.81
    2026-04-12 25.13
    2026-04-13 25.38
    2026-04-14 25.71
    2026-04-15 26.14
    2026-04-16 26.22
    2026-04-19 26.80
    6개월 수익률 10.07%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)