펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-26 65.97
    2025-10-27 69.23
    2025-10-28 67.95
    2025-10-29 70.45
    2025-10-30 71.20
    2025-11-02 72.12
    2025-11-03 76.26
    2025-11-04 72.73
    2025-11-05 69.31
    2025-11-06 69.93
    2025-11-09 67.83
    2025-11-10 71.49
    2025-11-11 72.72
    2025-11-12 73.83
    2025-11-13 74.29
    2025-11-16 69.00
    2025-11-17 71.72
    2025-11-18 67.48
    2025-11-19 66.68
    2025-11-20 69.12
    2025-11-23 64.20
    2025-11-24 64.34
    2025-11-25 65.14
    2025-11-26 68.23
    2025-11-27 69.15
    2025-11-30 67.20
    2025-12-01 67.17
    2025-12-02 69.62
    2025-12-03 70.73
    2025-12-04 70.77
    2025-12-07 73.19
    2025-12-08 74.85
    2025-12-09 74.27
    2025-12-10 74.26
    2025-12-11 73.13
    2025-12-14 74.82
    2025-12-15 72.12
    2025-12-16 69.40
    2025-12-17 71.74
    2025-12-18 70.48
    2025-12-21 71.12
    2025-12-22 74.18
    2025-12-23 74.56
    2025-12-25 74.46
    2025-12-28 75.70
    2025-12-30 79.33
    2026-01-01 79.33
    2026-01-04 83.19
    2026-01-05 88.41
    2026-01-06 90.66
    2026-01-07 91.71
    2026-01-08 91.66
    2026-01-11 92.63
    2026-01-12 93.56
    2026-01-13 95.12
    2026-01-14 96.16
    2026-01-15 98.39
    2026-01-18 100.12
    2026-01-19 102.11
    2026-01-20 100.95
    2026-01-21 102.19
    2026-01-22 103.76
    2026-01-25 104.92
    2026-01-26 103.44
    2026-01-27 108.79
    2026-01-28 111.68
    2026-01-29 113.18
    2026-02-01 115.41
    2026-02-02 106.35
    2026-02-03 117.74
    2026-02-04 119.90
    2026-02-05 112.67
    2026-02-08 110.60
    2026-02-09 117.63
    2026-02-10 117.38
    2026-02-11 119.10
    2026-02-12 125.19
    2026-02-18 124.66
    2026-02-19 129.97
    2026-02-22 134.08
    2026-02-23 135.35
    2026-02-24 139.95
    2026-02-25 143.56
    2026-03-02 150.31
    2026-03-03 134.48
    2026-03-05 128.31
    2026-03-08 127.97
    2026-03-09 116.54
    2026-03-10 126.76
    2026-03-11 129.14
    2026-03-12 127.71
    2026-03-15 124.62
    2026-03-17 130.66
    2026-03-18 140.86
    2026-03-19 135.33
    2026-03-22 135.38
    2026-03-23 123.05
    2026-03-24 128.10
    2026-03-25 130.47
    2026-03-26 124.11
    2026-03-29 123.28
    2026-03-30 118.14
    2026-03-31 110.60
    2026-04-01 125.38
    2026-04-02 117.03
    2026-04-05 122.08
    2026-04-06 124.90
    2026-04-07 126.91
    2026-04-08 140.16
    2026-04-09 136.50
    2026-04-12 139.32
    2026-04-13 137.58
    2026-04-14 143.24
    2026-04-15 147.51
    2026-04-16 152.04
    2026-04-19 150.62
    2026-04-20 151.53
    2026-04-21 157.18
    2026-04-22 157.72
    6개월 수익률 82.31%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-26 44.02
    2025-10-27 46.99
    2025-10-28 46.43
    2025-10-29 48.46
    2025-10-30 48.42
    2025-11-02 49.77
    2025-11-03 53.49
    2025-11-04 50.87
    2025-11-05 47.20
    2025-11-06 46.35
    2025-11-09 43.88
    2025-11-10 46.36
    2025-11-11 47.21
    2025-11-12 48.66
    2025-11-13 49.52
    2025-11-16 44.82
    2025-11-17 47.54
    2025-11-18 44.25
    2025-11-19 43.08
    2025-11-20 45.80
    2025-11-23 41.44
    2025-11-24 41.23
    2025-11-25 41.95
    2025-11-26 44.48
    2025-11-27 45.57
    2025-11-30 46.52
    2025-12-01 47.10
    2025-12-02 49.04
    2025-12-03 50.21
    2025-12-04 50.49
    2025-12-07 51.82
    2025-12-08 52.58
    2025-12-09 52.09
    2025-12-10 52.51
    2025-12-11 51.45
    2025-12-14 52.40
    2025-12-15 50.44
    2025-12-16 47.31
    2025-12-17 48.07
    2025-12-18 46.68
    2025-12-21 47.42
    2025-12-22 50.12
    2025-12-23 49.31
    2025-12-25 48.95
    2025-12-28 50.26
    2025-12-30 52.51
    2026-01-01 52.51
    2026-01-04 56.84
    2026-01-05 60.65
    2026-01-06 61.79
    2026-01-07 63.45
    2026-01-08 63.65
    2026-01-11 64.27
    2026-01-12 65.45
    2026-01-13 65.96
    2026-01-14 65.93
    2026-01-15 68.86
    2026-01-18 69.56
    2026-01-19 71.52
    2026-01-20 69.72
    2026-01-21 70.48
    2026-01-22 71.50
    2026-01-25 72.48
    2026-01-26 73.17
    2026-01-27 77.81
    2026-01-28 81.69
    2026-01-29 83.84
    2026-02-01 85.76
    2026-02-02 77.58
    2026-02-03 87.81
    2026-02-04 87.62
    2026-02-05 80.51
    2026-02-08 78.44
    2026-02-09 84.50
    2026-02-10 82.91
    2026-02-11 83.48
    2026-02-12 87.74
    2026-02-18 86.69
    2026-02-19 91.49
    2026-02-22 93.43
    2026-02-23 95.16
    2026-02-24 99.90
    2026-02-25 102.34
    2026-03-02 109.17
    2026-03-03 95.39
    2026-03-05 92.75
    2026-03-08 94.88
    2026-03-09 85.03
    2026-03-10 94.21
    2026-03-11 94.96
    2026-03-12 94.66
    2026-03-15 93.13
    2026-03-17 96.12
    2026-03-18 104.35
    2026-03-19 100.88
    2026-03-22 101.40
    2026-03-23 90.60
    2026-03-24 94.26
    2026-03-25 98.26
    2026-03-26 93.04
    2026-03-29 92.61
    2026-03-30 87.83
    2026-03-31 80.74
    2026-04-01 93.37
    2026-04-02 85.55
    2026-04-05 88.49
    2026-04-06 89.10
    2026-04-07 90.22
    2026-04-08 98.78
    2026-04-09 96.29
    2026-04-12 99.17
    2026-04-13 98.56
    2026-04-14 102.06
    2026-04-15 104.67
    2026-04-16 108.20
    2026-04-19 107.84
    2026-04-20 109.42
    2026-04-21 114.56
    2026-04-22 115.57
    6개월 수익률 73.65%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-26 213.36
    2025-10-27 221.83
    2025-10-28 221.89
    2025-10-29 223.87
    2025-10-30 221.98
    2025-11-02 222.82
    2025-11-03 227.11
    2025-11-04 226.58
    2025-11-05 221.43
    2025-11-06 222.01
    2025-11-09 215.46
    2025-11-10 223.82
    2025-11-11 223.74
    2025-11-12 228.98
    2025-11-13 229.43
    2025-11-16 222.81
    2025-11-17 228.47
    2025-11-18 221.14
    2025-11-19 220.15
    2025-11-20 228.64
    2025-11-23 220.28
    2025-11-24 219.58
    2025-11-25 218.06
    2025-11-26 221.69
    2025-11-27 222.44
    2025-11-30 226.47
    2025-12-01 224.56
    2025-12-02 225.65
    2025-12-03 230.69
    2025-12-04 231.24
    2025-12-07 233.22
    2025-12-08 235.82
    2025-12-09 237.18
    2025-12-10 236.17
    2025-12-11 233.46
    2025-12-14 234.84
    2025-12-15 232.33
    2025-12-16 226.42
    2025-12-17 226.13
    2025-12-18 224.82
    2025-12-21 227.41
    2025-12-22 230.70
    2025-12-23 230.88
    2025-12-25 228.15
    2025-12-28 225.56
    2025-12-30 233.27
    2026-01-01 233.27
    2026-01-04 237.98
    2026-01-05 241.69
    2026-01-06 246.14
    2026-01-07 241.77
    2026-01-08 243.06
    2026-01-11 248.70
    2026-01-12 250.28
    2026-01-13 252.96
    2026-01-14 251.09
    2026-01-15 252.02
    2026-01-18 252.77
    2026-01-19 255.14
    2026-01-20 254.11
    2026-01-21 246.24
    2026-01-22 250.43
    2026-01-25 257.19
    2026-01-26 264.70
    2026-01-27 268.33
    2026-01-28 278.53
    2026-01-29 283.73
    2026-02-01 294.32
    2026-02-02 277.90
    2026-02-03 293.70
    2026-02-04 295.62
    2026-02-05 283.81
    2026-02-08 279.01
    2026-02-09 293.49
    2026-02-10 288.19
    2026-02-11 288.22
    2026-02-12 293.95
    2026-02-18 289.34
    2026-02-19 299.77
    2026-02-22 303.23
    2026-02-23 308.78
    2026-02-24 315.94
    2026-02-25 317.90
    2026-03-02 325.21
    2026-03-03 310.26
    2026-03-05 301.48
    2026-03-08 316.39
    2026-03-09 298.27
    2026-03-10 307.13
    2026-03-11 309.02
    2026-03-12 309.75
    2026-03-15 306.47
    2026-03-17 308.79
    2026-03-18 319.48
    2026-03-19 312.27
    2026-03-22 316.82
    2026-03-23 289.96
    2026-03-24 300.19
    2026-03-25 311.67
    2026-03-26 302.48
    2026-03-29 299.01
    2026-03-30 283.68
    2026-03-31 271.00
    2026-04-01 293.46
    2026-04-02 276.88
    2026-04-05 280.91
    2026-04-06 277.41
    2026-04-07 266.07
    2026-04-08 285.32
    2026-04-09 281.48
    2026-04-12 287.71
    2026-04-13 287.83
    2026-04-14 295.51
    2026-04-15 302.24
    2026-04-16 310.11
    2026-04-19 315.79
    2026-04-20 317.60
    2026-04-21 323.20
    2026-04-22 335.81
    6개월 수익률 46.14%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-26 53.77
    2025-10-27 57.47
    2025-10-28 57.25
    2025-10-29 56.09
    2025-10-30 54.85
    2025-11-02 55.93
    2025-11-03 58.21
    2025-11-04 61.16
    2025-11-05 57.68
    2025-11-06 57.48
    2025-11-09 55.40
    2025-11-10 56.76
    2025-11-11 56.52
    2025-11-12 62.49
    2025-11-13 66.55
    2025-11-16 66.56
    2025-11-17 68.26
    2025-11-18 65.64
    2025-11-19 64.50
    2025-11-20 68.75
    2025-11-23 65.87
    2025-11-24 64.55
    2025-11-25 63.77
    2025-11-26 67.69
    2025-11-27 68.83
    2025-11-30 73.07
    2025-12-01 74.20
    2025-12-02 74.46
    2025-12-03 75.78
    2025-12-04 77.55
    2025-12-07 74.22
    2025-12-08 73.37
    2025-12-09 74.95
    2025-12-10 76.21
    2025-12-11 74.53
    2025-12-14 73.68
    2025-12-15 73.98
    2025-12-16 72.04
    2025-12-17 69.38
    2025-12-18 70.36
    2025-12-21 71.88
    2025-12-22 73.18
    2025-12-23 71.68
    2025-12-25 71.53
    2025-12-28 73.27
    2025-12-30 72.90
    2026-01-01 72.90
    2026-01-04 73.05
    2026-01-05 75.83
    2026-01-06 74.59
    2026-01-07 74.04
    2026-01-08 75.99
    2026-01-11 77.43
    2026-01-12 75.48
    2026-01-13 73.63
    2026-01-14 72.76
    2026-01-15 73.29
    2026-01-18 74.17
    2026-01-19 75.08
    2026-01-20 76.05
    2026-01-21 69.00
    2026-01-22 69.72
    2026-01-25 74.27
    2026-01-26 82.43
    2026-01-27 83.36
    2026-01-28 86.20
    2026-01-29 88.33
    2026-02-01 87.54
    2026-02-02 82.66
    2026-02-03 87.29
    2026-02-04 86.20
    2026-02-05 81.79
    2026-02-08 77.36
    2026-02-09 83.20
    2026-02-10 81.42
    2026-02-11 82.14
    2026-02-12 83.46
    2026-02-18 81.30
    2026-02-19 85.18
    2026-02-22 83.47
    2026-02-23 85.30
    2026-02-24 87.14
    2026-02-25 87.96
    2026-03-02 90.84
    2026-03-03 86.00
    2026-03-05 82.02
    2026-03-08 88.30
    2026-03-09 82.32
    2026-03-10 84.75
    2026-03-11 84.90
    2026-03-12 86.81
    2026-03-15 89.73
    2026-03-17 88.36
    2026-03-18 91.67
    2026-03-19 90.18
    2026-03-22 92.99
    2026-03-23 83.48
    2026-03-24 84.88
    2026-03-25 88.03
    2026-03-26 87.34
    2026-03-29 87.32
    2026-03-30 82.25
    2026-03-31 76.74
    2026-04-01 84.43
    2026-04-02 76.34
    2026-04-05 75.43
    2026-04-06 73.09
    2026-04-07 71.16
    2026-04-08 76.52
    2026-04-09 75.83
    2026-04-12 78.19
    2026-04-13 78.42
    2026-04-14 80.18
    2026-04-15 83.19
    2026-04-16 84.56
    2026-04-19 85.13
    2026-04-20 86.46
    2026-04-21 86.10
    2026-04-22 85.67
    6개월 수익률 30.09%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-26 17.65
    2025-10-27 17.47
    2025-10-28 18.01
    2025-10-29 17.40
    2025-10-30 16.60
    2025-11-02 16.17
    2025-11-03 16.46
    2025-11-04 16.94
    2025-11-05 16.98
    2025-11-06 17.24
    2025-11-09 17.43
    2025-11-10 17.52
    2025-11-11 18.85
    2025-11-12 19.27
    2025-11-13 19.51
    2025-11-16 18.26
    2025-11-17 18.02
    2025-11-18 17.55
    2025-11-19 17.42
    2025-11-20 17.40
    2025-11-23 16.94
    2025-11-24 17.85
    2025-11-25 18.22
    2025-11-26 18.69
    2025-11-27 19.27
    2025-11-30 19.46
    2025-12-01 19.76
    2025-12-02 19.29
    2025-12-03 19.23
    2025-12-04 19.77
    2025-12-07 19.63
    2025-12-08 19.58
    2025-12-09 19.40
    2025-12-10 19.35
    2025-12-11 20.15
    2025-12-14 20.57
    2025-12-15 20.08
    2025-12-16 20.43
    2025-12-17 20.22
    2025-12-18 19.87
    2025-12-21 20.04
    2025-12-22 20.51
    2025-12-23 21.06
    2025-12-25 20.40
    2025-12-28 20.18
    2025-12-30 19.71
    2026-01-01 19.63
    2026-01-04 19.31
    2026-01-05 19.83
    2026-01-06 20.66
    2026-01-07 21.14
    2026-01-08 20.93
    2026-01-11 21.61
    2026-01-12 22.53
    2026-01-13 23.00
    2026-01-14 23.08
    2026-01-15 22.93
    2026-01-18 23.53
    2026-01-19 23.41
    2026-01-20 23.51
    2026-01-21 22.61
    2026-01-22 23.72
    2026-01-25 24.02
    2026-01-26 23.19
    2026-01-27 23.69
    2026-01-28 23.53
    2026-01-29 23.88
    2026-02-01 24.55
    2026-02-02 23.57
    2026-02-03 22.97
    2026-02-04 23.51
    2026-02-05 24.31
    2026-02-08 23.57
    2026-02-09 24.94
    2026-02-10 25.49
    2026-02-11 25.20
    2026-02-12 25.16
    2026-02-18 24.24
    2026-02-19 25.05
    2026-02-22 25.01
    2026-02-23 25.33
    2026-02-24 25.06
    2026-02-25 24.95
    2026-03-02 25.84
    2026-03-03 26.51
    2026-03-05 25.45
    2026-03-08 24.63
    2026-03-09 24.11
    2026-03-10 24.29
    2026-03-11 23.93
    2026-03-12 24.37
    2026-03-15 23.69
    2026-03-17 23.97
    2026-03-18 23.81
    2026-03-19 23.40
    2026-03-22 23.06
    2026-03-23 21.92
    2026-03-24 22.00
    2026-03-25 22.12
    2026-03-26 23.20
    2026-03-29 21.64
    2026-03-30 21.36
    2026-03-31 21.52
    2026-04-01 22.77
    2026-04-02 24.37
    2026-04-05 23.62
    2026-04-06 23.69
    2026-04-07 23.80
    2026-04-08 22.36
    2026-04-09 24.82
    2026-04-12 25.15
    2026-04-13 25.39
    2026-04-14 25.72
    2026-04-15 26.16
    2026-04-16 26.23
    2026-04-19 26.82
    2026-04-20 27.58
    2026-04-21 27.03
    2026-04-22 26.70
    6개월 수익률 9.31%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)