펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-1966.27
    2025-11-2068.69
    2025-11-2363.80
    2025-11-2463.94
    2025-11-2564.74
    2025-11-2667.81
    2025-11-2768.72
    2025-11-3066.78
    2025-12-0166.75
    2025-12-0269.19
    2025-12-0370.29
    2025-12-0470.33
    2025-12-0772.73
    2025-12-0874.39
    2025-12-0973.81
    2025-12-1073.79
    2025-12-1172.68
    2025-12-1474.35
    2025-12-1571.68
    2025-12-1668.97
    2025-12-1771.29
    2025-12-1870.04
    2025-12-2170.68
    2025-12-2273.72
    2025-12-2374.10
    2025-12-2574.00
    2025-12-2875.23
    2025-12-3078.84
    2026-01-0178.84
    2026-01-0482.68
    2026-01-0587.87
    2026-01-0690.10
    2026-01-0791.14
    2026-01-0891.09
    2026-01-1192.06
    2026-01-1292.98
    2026-01-1394.53
    2026-01-1495.57
    2026-01-1597.78
    2026-01-1899.50
    2026-01-19101.48
    2026-01-20100.33
    2026-01-21101.56
    2026-01-22103.12
    2026-01-25104.27
    2026-01-26102.80
    2026-01-27108.11
    2026-01-28110.98
    2026-01-29112.48
    2026-02-01114.69
    2026-02-02105.69
    2026-02-03117.01
    2026-02-04119.16
    2026-02-05111.97
    2026-02-08109.91
    2026-02-09116.90
    2026-02-10116.65
    2026-02-11118.36
    2026-02-12124.41
    2026-02-18123.89
    2026-02-19129.17
    2026-02-22133.25
    2026-02-23134.51
    2026-02-24139.08
    2026-02-25142.67
    2026-03-02149.37
    2026-03-03133.64
    2026-03-05127.51
    2026-03-08127.18
    2026-03-09115.81
    2026-03-10125.98
    2026-03-11128.34
    2026-03-12126.92
    2026-03-15123.85
    2026-03-17129.85
    2026-03-18139.98
    2026-03-19134.50
    2026-03-22134.55
    2026-03-23122.29
    2026-03-24127.30
    2026-03-25129.66
    2026-03-26123.34
    2026-03-29122.51
    2026-03-30117.41
    2026-03-31109.91
    2026-04-01124.60
    2026-04-02116.31
    2026-04-05121.32
    2026-04-06124.13
    2026-04-07126.12
    2026-04-08139.29
    2026-04-09135.65
    2026-04-12138.46
    2026-04-13136.72
    2026-04-14142.35
    2026-04-15146.59
    2026-04-16151.10
    2026-04-19149.68
    2026-04-20150.59
    2026-04-21156.21
    2026-04-22156.74
    2026-04-23159.15
    2026-04-26158.30
    2026-04-27163.28
    2026-04-28164.08
    2026-04-29165.63
    2026-05-03162.70
    2026-05-05174.88
    2026-05-06191.82
    2026-05-07196.48
    2026-05-10196.65
    2026-05-11209.40
    2026-05-12203.38
    2026-05-13211.28
    2026-05-14216.28
    2026-05-17199.47
    6개월 수익률106.90%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-1943.48
    2025-11-2046.22
    2025-11-2341.82
    2025-11-2441.62
    2025-11-2542.34
    2025-11-2644.90
    2025-11-2745.99
    2025-11-3046.95
    2025-12-0147.54
    2025-12-0249.49
    2025-12-0350.67
    2025-12-0450.96
    2025-12-0752.30
    2025-12-0853.06
    2025-12-0952.57
    2025-12-1052.99
    2025-12-1151.92
    2025-12-1452.89
    2025-12-1550.91
    2025-12-1647.74
    2025-12-1748.51
    2025-12-1847.12
    2025-12-2147.86
    2025-12-2250.58
    2025-12-2349.77
    2025-12-2549.40
    2025-12-2850.73
    2025-12-3053.00
    2026-01-0153.00
    2026-01-0457.37
    2026-01-0561.21
    2026-01-0662.36
    2026-01-0764.04
    2026-01-0864.24
    2026-01-1164.86
    2026-01-1266.06
    2026-01-1366.57
    2026-01-1466.54
    2026-01-1569.50
    2026-01-1870.21
    2026-01-1972.18
    2026-01-2070.36
    2026-01-2171.14
    2026-01-2272.17
    2026-01-2573.15
    2026-01-2673.85
    2026-01-2778.53
    2026-01-2882.44
    2026-01-2984.61
    2026-02-0186.56
    2026-02-0278.30
    2026-02-0388.62
    2026-02-0488.43
    2026-02-0581.25
    2026-02-0879.17
    2026-02-0985.29
    2026-02-1083.68
    2026-02-1184.25
    2026-02-1288.55
    2026-02-1887.50
    2026-02-1992.34
    2026-02-2294.29
    2026-02-2396.05
    2026-02-24100.83
    2026-02-25103.29
    2026-03-02110.19
    2026-03-0396.28
    2026-03-0593.61
    2026-03-0895.76
    2026-03-0985.82
    2026-03-1095.09
    2026-03-1195.84
    2026-03-1295.54
    2026-03-1594.00
    2026-03-1797.01
    2026-03-18105.32
    2026-03-19101.82
    2026-03-22102.34
    2026-03-2391.44
    2026-03-2495.14
    2026-03-2599.17
    2026-03-2693.90
    2026-03-2993.47
    2026-03-3088.64
    2026-03-3181.49
    2026-04-0194.23
    2026-04-0286.34
    2026-04-0589.31
    2026-04-0689.93
    2026-04-0791.06
    2026-04-0899.70
    2026-04-0997.18
    2026-04-12100.09
    2026-04-1399.47
    2026-04-14103.01
    2026-04-15105.65
    2026-04-16109.21
    2026-04-19108.84
    2026-04-20110.44
    2026-04-21115.62
    2026-04-22116.64
    2026-04-23116.27
    2026-04-26117.69
    2026-04-27122.35
    2026-04-28122.51
    2026-04-29124.96
    2026-05-03121.23
    2026-05-05130.98
    2026-05-06142.70
    2026-05-07144.56
    2026-05-10144.81
    2026-05-11154.21
    2026-05-12148.23
    2026-05-13154.03
    2026-05-14156.40
    2026-05-17140.79
    6개월 수익률86.53%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-19214.88
    2025-11-20223.17
    2025-11-23215.01
    2025-11-24214.33
    2025-11-25212.84
    2025-11-26216.39
    2025-11-27217.12
    2025-11-30221.05
    2025-12-01219.19
    2025-12-02220.25
    2025-12-03225.17
    2025-12-04225.71
    2025-12-07227.64
    2025-12-08230.18
    2025-12-09231.51
    2025-12-10230.52
    2025-12-11227.88
    2025-12-14229.22
    2025-12-15226.77
    2025-12-16221.00
    2025-12-17220.71
    2025-12-18219.44
    2025-12-21221.97
    2025-12-22225.18
    2025-12-23225.36
    2025-12-25222.69
    2025-12-28220.16
    2025-12-30227.69
    2026-01-01227.69
    2026-01-04232.29
    2026-01-05235.91
    2026-01-06240.25
    2026-01-07235.98
    2026-01-08237.24
    2026-01-11242.75
    2026-01-12244.29
    2026-01-13246.90
    2026-01-14245.08
    2026-01-15245.99
    2026-01-18246.73
    2026-01-19249.03
    2026-01-20248.03
    2026-01-21240.35
    2026-01-22244.44
    2026-01-25251.04
    2026-01-26258.37
    2026-01-27261.91
    2026-01-28271.86
    2026-01-29276.94
    2026-02-01287.28
    2026-02-02271.25
    2026-02-03286.67
    2026-02-04288.55
    2026-02-05277.02
    2026-02-08272.34
    2026-02-09286.47
    2026-02-10281.29
    2026-02-11281.32
    2026-02-12286.92
    2026-02-18282.42
    2026-02-19292.59
    2026-02-22295.98
    2026-02-23301.39
    2026-02-24308.38
    2026-02-25310.29
    2026-03-02317.43
    2026-03-03302.84
    2026-03-05294.27
    2026-03-08308.82
    2026-03-09291.13
    2026-03-10299.78
    2026-03-11301.63
    2026-03-12302.34
    2026-03-15299.14
    2026-03-17301.41
    2026-03-18311.84
    2026-03-19304.80
    2026-03-22309.24
    2026-03-23283.03
    2026-03-24293.00
    2026-03-25304.22
    2026-03-26295.24
    2026-03-29291.85
    2026-03-30276.90
    2026-03-31264.52
    2026-04-01286.44
    2026-04-02270.26
    2026-04-05274.19
    2026-04-06270.77
    2026-04-07259.71
    2026-04-08278.49
    2026-04-09274.74
    2026-04-12280.83
    2026-04-13280.94
    2026-04-14288.44
    2026-04-15295.00
    2026-04-16302.69
    2026-04-19308.24
    2026-04-20310.00
    2026-04-21315.47
    2026-04-22327.78
    2026-04-23327.02
    2026-04-26339.91
    2026-04-27350.66
    2026-04-28344.59
    2026-04-29348.59
    2026-05-03341.75
    2026-05-05353.36
    2026-05-06354.60
    2026-05-07353.83
    2026-05-10347.80
    2026-05-11352.51
    2026-05-12342.44
    2026-05-13346.50
    2026-05-14348.16
    2026-05-17329.19
    6개월 수익률37.26%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-1917.46
    2025-11-2017.44
    2025-11-2316.98
    2025-11-2417.90
    2025-11-2518.27
    2025-11-2618.73
    2025-11-2719.31
    2025-11-3019.50
    2025-12-0119.81
    2025-12-0219.34
    2025-12-0319.27
    2025-12-0419.81
    2025-12-0719.67
    2025-12-0819.63
    2025-12-0919.45
    2025-12-1019.39
    2025-12-1120.20
    2025-12-1420.62
    2025-12-1520.12
    2025-12-1620.48
    2025-12-1720.27
    2025-12-1819.92
    2025-12-2120.09
    2025-12-2220.56
    2025-12-2321.11
    2025-12-2520.44
    2025-12-2820.23
    2025-12-3019.76
    2026-01-0119.68
    2026-01-0419.35
    2026-01-0519.88
    2026-01-0620.71
    2026-01-0721.19
    2026-01-0820.98
    2026-01-1121.66
    2026-01-1222.58
    2026-01-1323.05
    2026-01-1423.13
    2026-01-1522.98
    2026-01-1823.59
    2026-01-1923.46
    2026-01-2023.56
    2026-01-2122.66
    2026-01-2223.78
    2026-01-2524.08
    2026-01-2623.25
    2026-01-2723.74
    2026-01-2823.58
    2026-01-2923.93
    2026-02-0124.61
    2026-02-0223.63
    2026-02-0323.02
    2026-02-0423.57
    2026-02-0524.36
    2026-02-0823.62
    2026-02-0925.00
    2026-02-1025.55
    2026-02-1125.25
    2026-02-1225.22
    2026-02-1824.29
    2026-02-1925.10
    2026-02-2225.07
    2026-02-2325.38
    2026-02-2425.11
    2026-02-2525.01
    2026-03-0225.89
    2026-03-0326.57
    2026-03-0525.51
    2026-03-0824.69
    2026-03-0924.16
    2026-03-1024.35
    2026-03-1123.98
    2026-03-1224.43
    2026-03-1523.74
    2026-03-1724.02
    2026-03-1823.87
    2026-03-1923.45
    2026-03-2223.12
    2026-03-2321.97
    2026-03-2422.05
    2026-03-2522.17
    2026-03-2623.25
    2026-03-2921.69
    2026-03-3021.41
    2026-03-3121.57
    2026-04-0122.82
    2026-04-0224.43
    2026-04-0523.67
    2026-04-0623.74
    2026-04-0723.86
    2026-04-0822.41
    2026-04-0924.88
    2026-04-1225.21
    2026-04-1325.45
    2026-04-1425.78
    2026-04-1526.22
    2026-04-1626.29
    2026-04-1926.88
    2026-04-2027.64
    2026-04-2127.09
    2026-04-2226.76
    2026-04-2327.54
    2026-04-2627.43
    2026-04-2727.28
    2026-04-2827.19
    2026-04-2927.02
    2026-05-0327.04
    2026-05-0526.99
    2026-05-0626.90
    2026-05-0728.03
    2026-05-1028.45
    2026-05-1129.17
    2026-05-1230.09
    2026-05-1329.71
    2026-05-1429.74
    2026-05-1730.39
    6개월 수익률11.93%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-1958.45
    2025-11-2062.31
    2025-11-2359.70
    2025-11-2458.50
    2025-11-2557.80
    2025-11-2661.35
    2025-11-2762.38
    2025-11-3066.23
    2025-12-0167.25
    2025-12-0267.48
    2025-12-0368.67
    2025-12-0470.28
    2025-12-0767.27
    2025-12-0866.49
    2025-12-0967.93
    2025-12-1069.07
    2025-12-1167.55
    2025-12-1466.78
    2025-12-1567.05
    2025-12-1665.28
    2025-12-1762.88
    2025-12-1863.77
    2025-12-2165.14
    2025-12-2266.32
    2025-12-2364.96
    2025-12-2564.82
    2025-12-2866.41
    2025-12-3066.06
    2026-01-0166.07
    2026-01-0466.20
    2026-01-0568.72
    2026-01-0667.60
    2026-01-0767.10
    2026-01-0868.87
    2026-01-1170.17
    2026-01-1268.41
    2026-01-1366.73
    2026-01-1465.94
    2026-01-1566.42
    2026-01-1867.22
    2026-01-1968.04
    2026-01-2068.93
    2026-01-2162.53
    2026-01-2263.18
    2026-01-2567.31
    2026-01-2674.70
    2026-01-2775.55
    2026-01-2878.12
    2026-01-2980.05
    2026-02-0179.33
    2026-02-0274.92
    2026-02-0379.11
    2026-02-0478.12
    2026-02-0574.12
    2026-02-0870.11
    2026-02-0975.40
    2026-02-1073.79
    2026-02-1174.45
    2026-02-1275.64
    2026-02-1873.68
    2026-02-1977.19
    2026-02-2275.65
    2026-02-2377.31
    2026-02-2478.98
    2026-02-2579.72
    2026-03-0282.33
    2026-03-0377.94
    2026-03-0574.33
    2026-03-0880.02
    2026-03-0974.60
    2026-03-1076.81
    2026-03-1176.94
    2026-03-1278.68
    2026-03-1581.32
    2026-03-1780.08
    2026-03-1883.07
    2026-03-1981.73
    2026-03-2284.28
    2026-03-2375.65
    2026-03-2476.92
    2026-03-2579.78
    2026-03-2679.16
    2026-03-2979.14
    2026-03-3074.54
    2026-03-3169.55
    2026-04-0176.52
    2026-04-0269.18
    2026-04-0568.36
    2026-04-0666.24
    2026-04-0764.50
    2026-04-0869.35
    2026-04-0968.73
    2026-04-1270.87
    2026-04-1371.07
    2026-04-1472.66
    2026-04-1575.40
    2026-04-1676.63
    2026-04-1977.16
    2026-04-2078.36
    2026-04-2178.03
    2026-04-2277.64
    2026-04-2379.31
    2026-04-2681.37
    2026-04-2784.43
    2026-04-2881.29
    2026-04-2981.64
    2026-05-0379.13
    2026-05-0581.84
    2026-05-0680.38
    2026-05-0778.82
    2026-05-1079.05
    2026-05-1178.83
    2026-05-1277.35
    2026-05-1377.37
    2026-05-1479.36
    2026-05-1773.15
    6개월 수익률10.54%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
한 곳에서 쉽고 편리하게

펀드정보 One-Click 시스템

금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-700008:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자)02-6276-7041당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다.consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)