현대인베스트먼트자산운용
현대인베스트먼트자산운용

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    날짜 수익률(%)
    2025-09-22 58.56
    2025-09-23 59.35
    2025-09-24 59.07
    2025-09-25 59.13
    2025-09-28 56.11
    2025-09-29 57.96
    2025-09-30 57.67
    2025-10-01 58.95
    2025-10-09 62.34
    2025-10-12 65.58
    2025-10-13 64.35
    2025-10-14 63.16
    2025-10-15 66.45
    2025-10-16 69.78
    2025-10-19 70.03
    2025-10-20 72.39
    2025-10-21 72.40
    2025-10-22 74.15
    2025-10-23 72.65
    2025-10-26 75.94
    2025-10-27 79.70
    2025-10-28 78.23
    2025-10-29 81.11
    2025-10-30 81.97
    2025-11-02 83.02
    2025-11-03 87.79
    2025-11-04 83.73
    2025-11-05 79.79
    2025-11-06 80.50
    2025-11-09 78.09
    2025-11-10 82.29
    2025-11-11 83.71
    2025-11-12 84.99
    2025-11-13 85.53
    2025-11-16 79.43
    2025-11-17 82.56
    2025-11-18 77.68
    2025-11-19 76.76
    2025-11-20 79.57
    2025-11-23 73.90
    2025-11-24 74.07
    2025-11-25 74.99
    2025-11-26 78.55
    2025-11-27 79.60
    2025-11-30 77.36
    2025-12-01 77.32
    2025-12-02 80.15
    2025-12-03 81.42
    2025-12-04 81.47
    2025-12-07 84.25
    2025-12-08 86.17
    2025-12-09 85.50
    2025-12-10 85.48
    2025-12-11 84.19
    2025-12-14 86.13
    2025-12-15 83.03
    2025-12-16 79.89
    2025-12-17 82.58
    2025-12-18 81.14
    2025-12-21 81.87
    2025-12-22 85.40
    2025-12-23 85.84
    2025-12-25 85.71
    2025-12-28 87.15
    2025-12-30 91.32
    2026-01-01 91.32
    2026-01-04 95.77
    2026-01-05 101.78
    2026-01-06 104.37
    2026-01-07 105.57
    2026-01-08 105.52
    2026-01-11 106.64
    2026-01-12 107.71
    2026-01-13 109.50
    2026-01-14 110.70
    2026-01-15 113.27
    2026-01-18 115.25
    2026-01-19 117.55
    2026-01-20 116.22
    2026-01-21 117.64
    2026-01-22 119.45
    2026-01-25 120.78
    2026-01-26 119.08
    2026-01-27 125.23
    2026-01-28 128.56
    2026-01-29 130.29
    2026-02-01 132.86
    2026-02-02 122.43
    2026-02-03 135.54
    2026-02-04 138.03
    2026-02-05 129.71
    2026-02-08 127.32
    2026-02-09 135.41
    2026-02-10 135.12
    2026-02-11 137.11
    2026-02-12 144.12
    2026-02-18 143.51
    2026-02-19 149.63
    2026-02-22 154.35
    2026-02-23 155.81
    2026-02-24 161.11
    2026-02-25 165.26
    2026-03-02 173.03
    2026-03-03 154.81
    2026-03-05 147.71
    2026-03-08 147.32
    2026-03-09 134.16
    2026-03-10 145.93
    2026-03-11 148.66
    2026-03-12 147.02
    2026-03-15 143.46
    2026-03-17 150.41
    2026-03-18 162.15
    2026-03-19 155.80
    6개월 수익률 86.49%

  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    날짜 수익률(%)
    2025-09-22 38.06
    2025-09-23 38.63
    2025-09-24 38.47
    2025-09-25 36.98
    2025-09-28 34.11
    2025-09-29 36.26
    2025-09-30 36.56
    2025-10-01 38.83
    2025-10-09 40.80
    2025-10-12 42.97
    2025-10-13 41.52
    2025-10-14 38.15
    2025-10-15 41.73
    2025-10-16 42.34
    2025-10-19 42.19
    2025-10-20 44.52
    2025-10-21 44.04
    2025-10-22 45.88
    2025-10-23 44.78
    2025-10-26 48.50
    2025-10-27 51.77
    2025-10-28 51.14
    2025-10-29 53.38
    2025-10-30 53.34
    2025-11-02 54.83
    2025-11-03 58.93
    2025-11-04 56.04
    2025-11-05 52.00
    2025-11-06 51.06
    2025-11-09 48.34
    2025-11-10 51.07
    2025-11-11 52.01
    2025-11-12 53.60
    2025-11-13 54.56
    2025-11-16 49.37
    2025-11-17 52.38
    2025-11-18 48.74
    2025-11-19 47.46
    2025-11-20 50.45
    2025-11-23 45.65
    2025-11-24 45.42
    2025-11-25 46.21
    2025-11-26 49.01
    2025-11-27 50.20
    2025-11-30 51.25
    2025-12-01 51.89
    2025-12-02 54.02
    2025-12-03 55.31
    2025-12-04 55.63
    2025-12-07 57.09
    2025-12-08 57.92
    2025-12-09 57.38
    2025-12-10 57.84
    2025-12-11 56.68
    2025-12-14 57.73
    2025-12-15 55.57
    2025-12-16 52.11
    2025-12-17 52.95
    2025-12-18 51.43
    2025-12-21 52.24
    2025-12-22 55.21
    2025-12-23 54.32
    2025-12-25 53.92
    2025-12-28 55.37
    2025-12-30 57.85
    2026-01-01 57.85
    2026-01-04 62.61
    2026-01-05 66.81
    2026-01-06 68.07
    2026-01-07 69.90
    2026-01-08 70.12
    2026-01-11 70.80
    2026-01-12 72.11
    2026-01-13 72.66
    2026-01-14 72.63
    2026-01-15 75.86
    2026-01-18 76.63
    2026-01-19 78.79
    2026-01-20 76.80
    2026-01-21 77.64
    2026-01-22 78.77
    2026-01-25 79.84
    2026-01-26 80.61
    2026-01-27 85.71
    2026-01-28 89.99
    2026-01-29 92.36
    2026-02-01 94.48
    2026-02-02 85.47
    2026-02-03 96.73
    2026-02-04 96.53
    2026-02-05 88.69
    2026-02-08 86.41
    2026-02-09 93.09
    2026-02-10 91.34
    2026-02-11 91.96
    2026-02-12 96.65
    2026-02-18 95.50
    2026-02-19 100.79
    2026-02-22 102.92
    2026-02-23 104.84
    2026-02-24 110.05
    2026-02-25 112.74
    2026-03-02 120.27
    2026-03-03 105.09
    2026-03-05 102.17
    2026-03-08 104.52
    2026-03-09 93.67
    2026-03-10 103.79
    2026-03-11 104.61
    2026-03-12 104.28
    2026-03-15 102.60
    2026-03-17 105.89
    2026-03-18 114.96
    2026-03-19 111.14
    6개월 수익률 73.34%

  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    날짜 수익률(%)
    2025-09-22 211.38
    2025-09-23 211.14
    2025-09-24 210.89
    2025-09-25 207.55
    2025-09-28 201.02
    2025-09-29 206.10
    2025-09-30 206.69
    2025-10-01 208.92
    2025-10-09 212.59
    2025-10-12 213.88
    2025-10-13 210.44
    2025-10-14 204.47
    2025-10-15 209.95
    2025-10-16 210.53
    2025-10-19 207.25
    2025-10-20 212.20
    2025-10-21 212.20
    2025-10-22 216.25
    2025-10-23 215.62
    2025-10-26 220.01
    2025-10-27 228.75
    2025-10-28 228.81
    2025-10-29 230.85
    2025-10-30 228.90
    2025-11-02 229.77
    2025-11-03 234.20
    2025-11-04 233.65
    2025-11-05 228.34
    2025-11-06 228.93
    2025-11-09 222.18
    2025-11-10 230.80
    2025-11-11 230.71
    2025-11-12 236.13
    2025-11-13 236.59
    2025-11-16 229.76
    2025-11-17 235.59
    2025-11-18 228.04
    2025-11-19 227.01
    2025-11-20 235.77
    2025-11-23 227.15
    2025-11-24 226.43
    2025-11-25 224.86
    2025-11-26 228.61
    2025-11-27 229.38
    2025-11-30 233.53
    2025-12-01 231.56
    2025-12-02 232.69
    2025-12-03 237.88
    2025-12-04 238.45
    2025-12-07 240.49
    2025-12-08 243.18
    2025-12-09 244.58
    2025-12-10 243.54
    2025-12-11 240.74
    2025-12-14 242.17
    2025-12-15 239.57
    2025-12-16 233.48
    2025-12-17 233.18
    2025-12-18 231.83
    2025-12-21 234.51
    2025-12-22 237.89
    2025-12-23 238.08
    2025-12-25 235.26
    2025-12-28 232.59
    2025-12-30 240.54
    2026-01-01 240.54
    2026-01-04 245.40
    2026-01-05 249.23
    2026-01-06 253.81
    2026-01-07 249.31
    2026-01-08 250.64
    2026-01-11 256.45
    2026-01-12 258.08
    2026-01-13 260.85
    2026-01-14 258.92
    2026-01-15 259.88
    2026-01-18 260.66
    2026-01-19 263.09
    2026-01-20 262.04
    2026-01-21 253.92
    2026-01-22 258.24
    2026-01-25 265.22
    2026-01-26 272.96
    2026-01-27 276.70
    2026-01-28 287.21
    2026-01-29 292.57
    2026-02-01 303.50
    2026-02-02 286.57
    2026-02-03 302.85
    2026-02-04 304.84
    2026-02-05 292.66
    2026-02-08 287.71
    2026-02-09 302.64
    2026-02-10 297.18
    2026-02-11 297.21
    2026-02-12 303.12
    2026-02-18 298.36
    2026-02-19 309.11
    2026-02-22 312.69
    2026-02-23 318.41
    2026-02-24 325.79
    2026-02-25 327.81
    2026-03-02 335.35
    2026-03-03 319.94
    2026-03-05 310.88
    2026-03-08 326.25
    2026-03-09 307.57
    2026-03-10 316.71
    2026-03-11 318.66
    2026-03-12 319.41
    2026-03-15 316.03
    2026-03-17 318.42
    2026-03-18 329.44
    2026-03-19 322.01
    6개월 수익률 40.83%

  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    날짜 수익률(%)
    2025-09-22 57.75
    2025-09-23 57.57
    2025-09-24 55.82
    2025-09-25 53.07
    2025-09-28 51.10
    2025-09-29 51.61
    2025-09-30 51.87
    2025-10-01 52.60
    2025-10-09 53.20
    2025-10-12 53.44
    2025-10-13 51.96
    2025-10-14 50.98
    2025-10-15 51.73
    2025-10-16 49.91
    2025-10-19 48.79
    2025-10-20 49.98
    2025-10-21 48.96
    2025-10-22 49.97
    2025-10-23 48.91
    2025-10-26 49.49
    2025-10-27 52.90
    2025-10-28 52.69
    2025-10-29 51.63
    2025-10-30 50.49
    2025-11-02 51.48
    2025-11-03 53.58
    2025-11-04 56.29
    2025-11-05 53.10
    2025-11-06 52.90
    2025-11-09 50.99
    2025-11-10 52.24
    2025-11-11 52.02
    2025-11-12 57.52
    2025-11-13 61.25
    2025-11-16 61.27
    2025-11-17 62.83
    2025-11-18 60.42
    2025-11-19 59.37
    2025-11-20 63.28
    2025-11-23 60.63
    2025-11-24 59.41
    2025-11-25 58.70
    2025-11-26 62.31
    2025-11-27 63.35
    2025-11-30 67.26
    2025-12-01 68.30
    2025-12-02 68.53
    2025-12-03 69.75
    2025-12-04 71.38
    2025-12-07 68.32
    2025-12-08 67.53
    2025-12-09 68.99
    2025-12-10 70.15
    2025-12-11 68.60
    2025-12-14 67.82
    2025-12-15 68.10
    2025-12-16 66.30
    2025-12-17 63.86
    2025-12-18 64.77
    2025-12-21 66.16
    2025-12-22 67.36
    2025-12-23 65.97
    2025-12-25 65.84
    2025-12-28 67.44
    2025-12-30 67.10
    2026-01-01 67.10
    2026-01-04 67.24
    2026-01-05 69.79
    2026-01-06 68.65
    2026-01-07 68.15
    2026-01-08 69.94
    2026-01-11 71.27
    2026-01-12 69.47
    2026-01-13 67.77
    2026-01-14 66.97
    2026-01-15 67.46
    2026-01-18 68.27
    2026-01-19 69.11
    2026-01-20 70.00
    2026-01-21 63.51
    2026-01-22 64.17
    2026-01-25 68.36
    2026-01-26 75.87
    2026-01-27 76.73
    2026-01-28 79.34
    2026-01-29 81.30
    2026-02-01 80.57
    2026-02-02 76.09
    2026-02-03 80.35
    2026-02-04 79.34
    2026-02-05 75.28
    2026-02-08 71.21
    2026-02-09 76.58
    2026-02-10 74.94
    2026-02-11 75.61
    2026-02-12 76.82
    2026-02-18 74.83
    2026-02-19 78.40
    2026-02-22 76.83
    2026-02-23 78.52
    2026-02-24 80.21
    2026-02-25 80.96
    2026-03-02 83.61
    2026-03-03 79.16
    2026-03-05 75.49
    2026-03-08 81.27
    2026-03-09 75.77
    2026-03-10 78.01
    2026-03-11 78.15
    2026-03-12 79.91
    2026-03-15 82.59
    2026-03-17 81.33
    2026-03-18 84.37
    2026-03-19 83.01
    6개월 수익률 26.06%

  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    날짜 수익률(%)
    2025-09-22 14.17
    2025-09-23 14.35
    2025-09-24 14.59
    2025-09-25 14.32
    2025-09-28 14.48
    2025-09-29 14.32
    2025-09-30 14.85
    2025-10-01 15.05
    2025-10-09 15.06
    2025-10-12 16.11
    2025-10-13 15.23
    2025-10-14 16.52
    2025-10-15 16.40
    2025-10-16 16.63
    2025-10-19 16.75
    2025-10-20 16.58
    2025-10-21 17.89
    2025-10-22 17.36
    2025-10-23 17.58
    2025-10-26 17.82
    2025-10-27 17.64
    2025-10-28 18.19
    2025-10-29 17.57
    2025-10-30 16.76
    2025-11-02 16.32
    2025-11-03 16.62
    2025-11-04 17.10
    2025-11-05 17.14
    2025-11-06 17.41
    2025-11-09 17.60
    2025-11-10 17.69
    2025-11-11 19.03
    2025-11-12 19.45
    2025-11-13 19.69
    2025-11-16 18.44
    2025-11-17 18.20
    2025-11-18 17.72
    2025-11-19 17.59
    2025-11-20 17.57
    2025-11-23 17.10
    2025-11-24 18.03
    2025-11-25 18.40
    2025-11-26 18.87
    2025-11-27 19.46
    2025-11-30 19.64
    2025-12-01 19.95
    2025-12-02 19.48
    2025-12-03 19.41
    2025-12-04 19.96
    2025-12-07 19.81
    2025-12-08 19.77
    2025-12-09 19.59
    2025-12-10 19.54
    2025-12-11 20.35
    2025-12-14 20.77
    2025-12-15 20.27
    2025-12-16 20.63
    2025-12-17 20.42
    2025-12-18 20.06
    2025-12-21 20.24
    2025-12-22 20.71
    2025-12-23 21.26
    2025-12-25 20.59
    2025-12-28 20.37
    2025-12-30 19.90
    2026-01-01 19.82
    2026-01-04 19.49
    2026-01-05 20.02
    2026-01-06 20.86
    2026-01-07 21.34
    2026-01-08 21.13
    2026-01-11 21.82
    2026-01-12 22.75
    2026-01-13 23.22
    2026-01-14 23.30
    2026-01-15 23.15
    2026-01-18 23.76
    2026-01-19 23.63
    2026-01-20 23.73
    2026-01-21 22.83
    2026-01-22 23.95
    2026-01-25 24.25
    2026-01-26 23.41
    2026-01-27 23.91
    2026-01-28 23.75
    2026-01-29 24.11
    2026-02-01 24.79
    2026-02-02 23.80
    2026-02-03 23.19
    2026-02-04 23.74
    2026-02-05 24.54
    2026-02-08 23.79
    2026-02-09 25.18
    2026-02-10 25.73
    2026-02-11 25.44
    2026-02-12 25.40
    2026-02-18 24.47
    2026-02-19 25.28
    2026-02-22 25.25
    2026-02-23 25.57
    2026-02-24 25.30
    2026-02-25 25.19
    2026-03-02 26.08
    2026-03-03 26.77
    2026-03-05 25.69
    2026-03-08 24.87
    2026-03-09 24.34
    2026-03-10 24.52
    2026-03-11 24.16
    2026-03-12 24.60
    2026-03-15 23.92
    2026-03-17 24.19
    2026-03-18 24.04
    2026-03-19 23.62
    6개월 수익률 9.52%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
  1. [수시공시] 소규모펀드 현황공시 (2026. 02. 28 기준)
  2. 현대인베스트먼트 액티브그로쓰증권투자신탁1호(주식) (간이)투자설명서 변경(2026.03.05)
  3. 고유재산 투자 일부 회수 취소공시(현대인베스트먼트 액티브 그로쓰 증권투자신탁1호(주식))(1차)
  4. 고유재산 투자 일부 회수 예정공시(현대인베스트먼트 액티브 그로쓰 증권투자신탁1호(주식))(1차)
  5. [수시공시] 소규모펀드 현황공시 (2026. 01. 31 기준)
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙

  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)

  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)