펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-23 64.72
    2025-10-26 67.65
    2025-10-27 71.00
    2025-10-28 69.68
    2025-10-29 72.25
    2025-10-30 73.01
    2025-11-02 73.96
    2025-11-03 78.20
    2025-11-04 74.59
    2025-11-05 71.07
    2025-11-06 71.71
    2025-11-09 69.56
    2025-11-10 73.31
    2025-11-11 74.57
    2025-11-12 75.71
    2025-11-13 76.19
    2025-11-16 70.76
    2025-11-17 73.54
    2025-11-18 69.20
    2025-11-19 68.38
    2025-11-20 70.88
    2025-11-23 65.83
    2025-11-24 65.98
    2025-11-25 66.80
    2025-11-26 69.97
    2025-11-27 70.91
    2025-11-30 68.91
    2025-12-01 68.88
    2025-12-02 71.39
    2025-12-03 72.53
    2025-12-04 72.57
    2025-12-07 75.05
    2025-12-08 76.76
    2025-12-09 76.16
    2025-12-10 76.15
    2025-12-11 74.99
    2025-12-14 76.72
    2025-12-15 73.96
    2025-12-16 71.17
    2025-12-17 73.57
    2025-12-18 72.27
    2025-12-21 72.93
    2025-12-22 76.07
    2025-12-23 76.46
    2025-12-25 76.35
    2025-12-28 77.63
    2025-12-30 81.35
    2026-01-01 81.35
    2026-01-04 85.31
    2026-01-05 90.67
    2026-01-06 92.97
    2026-01-07 94.04
    2026-01-08 94.00
    2026-01-11 94.99
    2026-01-12 95.95
    2026-01-13 97.54
    2026-01-14 98.61
    2026-01-15 100.90
    2026-01-18 102.67
    2026-01-19 104.71
    2026-01-20 103.52
    2026-01-21 104.80
    2026-01-22 106.40
    2026-01-25 107.59
    2026-01-26 106.07
    2026-01-27 111.56
    2026-01-28 114.52
    2026-01-29 116.06
    2026-02-01 118.35
    2026-02-02 109.06
    2026-02-03 120.74
    2026-02-04 122.95
    2026-02-05 115.54
    2026-02-08 113.41
    2026-02-09 120.62
    2026-02-10 120.37
    2026-02-11 122.13
    2026-02-12 128.38
    2026-02-18 127.83
    2026-02-19 133.28
    2026-02-22 137.49
    2026-02-23 138.80
    2026-02-24 143.51
    2026-02-25 147.21
    2026-03-02 154.13
    2026-03-03 137.90
    2026-03-05 131.58
    2026-03-08 131.23
    2026-03-09 119.50
    2026-03-10 129.99
    2026-03-11 132.43
    2026-03-12 130.97
    2026-03-15 127.79
    2026-03-17 133.98
    2026-03-18 144.44
    2026-03-19 138.78
    2026-03-22 138.83
    2026-03-23 126.18
    2026-03-24 131.36
    2026-03-25 133.79
    2026-03-26 127.27
    2026-03-29 126.41
    2026-03-30 121.15
    2026-03-31 113.41
    2026-04-01 128.57
    2026-04-02 120.01
    2026-04-05 125.19
    2026-04-06 128.08
    2026-04-07 130.14
    2026-04-08 143.73
    2026-04-09 139.98
    2026-04-12 142.87
    2026-04-13 141.08
    2026-04-14 146.88
    2026-04-15 151.26
    2026-04-16 155.91
    2026-04-19 154.45
    2026-04-20 155.39
    2026-04-21 161.18
    6개월 수익률 84.30%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-23 42.03
    2025-10-26 45.52
    2025-10-27 48.58
    2025-10-28 48.00
    2025-10-29 50.10
    2025-10-30 50.06
    2025-11-02 51.46
    2025-11-03 55.31
    2025-11-04 52.59
    2025-11-05 48.80
    2025-11-06 47.92
    2025-11-09 45.37
    2025-11-10 47.93
    2025-11-11 48.81
    2025-11-12 50.31
    2025-11-13 51.21
    2025-11-16 46.34
    2025-11-17 49.16
    2025-11-18 45.75
    2025-11-19 44.54
    2025-11-20 47.35
    2025-11-23 42.84
    2025-11-24 42.63
    2025-11-25 43.37
    2025-11-26 45.99
    2025-11-27 47.12
    2025-11-30 48.10
    2025-12-01 48.70
    2025-12-02 50.70
    2025-12-03 51.91
    2025-12-04 52.21
    2025-12-07 53.58
    2025-12-08 54.36
    2025-12-09 53.86
    2025-12-10 54.29
    2025-12-11 53.19
    2025-12-14 54.18
    2025-12-15 52.15
    2025-12-16 48.91
    2025-12-17 49.70
    2025-12-18 48.27
    2025-12-21 49.02
    2025-12-22 51.82
    2025-12-23 50.98
    2025-12-25 50.61
    2025-12-28 51.97
    2025-12-30 54.29
    2026-01-01 54.29
    2026-01-04 58.77
    2026-01-05 62.70
    2026-01-06 63.88
    2026-01-07 65.61
    2026-01-08 65.81
    2026-01-11 66.45
    2026-01-12 67.68
    2026-01-13 68.20
    2026-01-14 68.17
    2026-01-15 71.19
    2026-01-18 71.92
    2026-01-19 73.95
    2026-01-20 72.08
    2026-01-21 72.87
    2026-01-22 73.93
    2026-01-25 74.94
    2026-01-26 75.65
    2026-01-27 80.45
    2026-01-28 84.46
    2026-01-29 86.68
    2026-02-01 88.67
    2026-02-02 80.21
    2026-02-03 90.79
    2026-02-04 90.59
    2026-02-05 83.24
    2026-02-08 81.10
    2026-02-09 87.37
    2026-02-10 85.72
    2026-02-11 86.31
    2026-02-12 90.71
    2026-02-18 89.63
    2026-02-19 94.59
    2026-02-22 96.60
    2026-02-23 98.39
    2026-02-24 103.29
    2026-02-25 105.81
    2026-03-02 112.88
    2026-03-03 98.63
    2026-03-05 95.89
    2026-03-08 98.10
    2026-03-09 87.92
    2026-03-10 97.41
    2026-03-11 98.18
    2026-03-12 97.87
    2026-03-15 96.30
    2026-03-17 99.38
    2026-03-18 107.89
    2026-03-19 104.31
    2026-03-22 104.84
    2026-03-23 93.68
    2026-03-24 97.46
    2026-03-25 101.60
    2026-03-26 96.20
    2026-03-29 95.75
    2026-03-30 90.81
    2026-03-31 83.48
    2026-04-01 96.54
    2026-04-02 88.45
    2026-04-05 91.49
    2026-04-06 92.13
    2026-04-07 93.28
    2026-04-08 102.13
    2026-04-09 99.55
    2026-04-12 102.53
    2026-04-13 101.90
    2026-04-14 105.53
    2026-04-15 108.23
    2026-04-16 111.87
    2026-04-19 111.50
    2026-04-20 113.14
    2026-04-21 118.45
    6개월 수익률 75.56%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-23 212.37
    2025-10-26 216.69
    2025-10-27 225.30
    2025-10-28 225.36
    2025-10-29 227.37
    2025-10-30 225.45
    2025-11-02 226.30
    2025-11-03 230.66
    2025-11-04 230.12
    2025-11-05 224.89
    2025-11-06 225.48
    2025-11-09 218.83
    2025-11-10 227.32
    2025-11-11 227.23
    2025-11-12 232.56
    2025-11-13 233.02
    2025-11-16 226.29
    2025-11-17 232.04
    2025-11-18 224.60
    2025-11-19 223.59
    2025-11-20 232.21
    2025-11-23 223.72
    2025-11-24 223.01
    2025-11-25 221.47
    2025-11-26 225.16
    2025-11-27 225.92
    2025-11-30 230.01
    2025-12-01 228.07
    2025-12-02 229.18
    2025-12-03 234.29
    2025-12-04 234.86
    2025-12-07 236.86
    2025-12-08 239.51
    2025-12-09 240.89
    2025-12-10 239.86
    2025-12-11 237.11
    2025-12-14 238.51
    2025-12-15 235.96
    2025-12-16 229.96
    2025-12-17 229.66
    2025-12-18 228.33
    2025-12-21 230.97
    2025-12-22 234.30
    2025-12-23 234.49
    2025-12-25 231.71
    2025-12-28 229.08
    2025-12-30 236.91
    2026-01-01 236.91
    2026-01-04 241.70
    2026-01-05 245.47
    2026-01-06 249.98
    2026-01-07 245.54
    2026-01-08 246.86
    2026-01-11 252.58
    2026-01-12 254.19
    2026-01-13 256.91
    2026-01-14 255.01
    2026-01-15 255.96
    2026-01-18 256.72
    2026-01-19 259.12
    2026-01-20 258.08
    2026-01-21 250.09
    2026-01-22 254.35
    2026-01-25 261.21
    2026-01-26 268.84
    2026-01-27 272.52
    2026-01-28 282.88
    2026-01-29 288.16
    2026-02-01 298.92
    2026-02-02 282.24
    2026-02-03 298.28
    2026-02-04 300.24
    2026-02-05 288.25
    2026-02-08 283.37
    2026-02-09 298.08
    2026-02-10 292.69
    2026-02-11 292.72
    2026-02-12 298.54
    2026-02-18 293.86
    2026-02-19 304.45
    2026-02-22 307.97
    2026-02-23 313.60
    2026-02-24 320.88
    2026-02-25 322.87
    2026-03-02 330.29
    2026-03-03 315.11
    2026-03-05 306.19
    2026-03-08 321.33
    2026-03-09 302.93
    2026-03-10 311.93
    2026-03-11 313.85
    2026-03-12 314.59
    2026-03-15 311.26
    2026-03-17 313.62
    2026-03-18 324.47
    2026-03-19 317.15
    2026-03-22 321.77
    2026-03-23 294.49
    2026-03-24 304.88
    2026-03-25 316.55
    2026-03-26 307.20
    2026-03-29 303.68
    2026-03-30 288.12
    2026-03-31 275.24
    2026-04-01 298.05
    2026-04-02 281.21
    2026-04-05 285.30
    2026-04-06 281.74
    2026-04-07 270.23
    2026-04-08 289.78
    2026-04-09 285.88
    2026-04-12 292.21
    2026-04-13 292.33
    2026-04-14 300.12
    2026-04-15 306.96
    2026-04-16 314.96
    2026-04-19 320.73
    2026-04-20 322.56
    2026-04-21 328.25
    6개월 수익률 43.60%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-23 53.46
    2025-10-26 54.11
    2025-10-27 57.82
    2025-10-28 57.60
    2025-10-29 56.44
    2025-10-30 55.19
    2025-11-02 56.28
    2025-11-03 58.57
    2025-11-04 61.54
    2025-11-05 58.04
    2025-11-06 57.83
    2025-11-09 55.74
    2025-11-10 57.11
    2025-11-11 56.87
    2025-11-12 62.88
    2025-11-13 66.96
    2025-11-16 66.98
    2025-11-17 68.68
    2025-11-18 66.05
    2025-11-19 64.90
    2025-11-20 69.18
    2025-11-23 66.28
    2025-11-24 64.95
    2025-11-25 64.17
    2025-11-26 68.11
    2025-11-27 69.25
    2025-11-30 73.53
    2025-12-01 74.66
    2025-12-02 74.92
    2025-12-03 76.25
    2025-12-04 78.03
    2025-12-07 74.68
    2025-12-08 73.82
    2025-12-09 75.42
    2025-12-10 76.69
    2025-12-11 75.00
    2025-12-14 74.14
    2025-12-15 74.44
    2025-12-16 72.48
    2025-12-17 69.81
    2025-12-18 70.80
    2025-12-21 72.33
    2025-12-22 73.63
    2025-12-23 72.12
    2025-12-25 71.97
    2025-12-28 73.73
    2025-12-30 73.35
    2026-01-01 73.35
    2026-01-04 73.50
    2026-01-05 76.30
    2026-01-06 75.05
    2026-01-07 74.50
    2026-01-08 76.46
    2026-01-11 77.91
    2026-01-12 75.95
    2026-01-13 74.09
    2026-01-14 73.21
    2026-01-15 73.74
    2026-01-18 74.63
    2026-01-19 75.55
    2026-01-20 76.53
    2026-01-21 69.43
    2026-01-22 70.15
    2026-01-25 74.73
    2026-01-26 82.94
    2026-01-27 83.88
    2026-01-28 86.73
    2026-01-29 88.88
    2026-02-01 88.08
    2026-02-02 83.18
    2026-02-03 87.83
    2026-02-04 86.73
    2026-02-05 82.29
    2026-02-08 77.84
    2026-02-09 83.71
    2026-02-10 81.92
    2026-02-11 82.65
    2026-02-12 83.98
    2026-02-18 81.81
    2026-02-19 85.71
    2026-02-22 83.99
    2026-02-23 85.83
    2026-02-24 87.69
    2026-02-25 88.51
    2026-03-02 91.40
    2026-03-03 86.53
    2026-03-05 82.53
    2026-03-08 88.85
    2026-03-09 82.83
    2026-03-10 85.27
    2026-03-11 85.43
    2026-03-12 87.35
    2026-03-15 90.29
    2026-03-17 88.91
    2026-03-18 92.23
    2026-03-19 90.74
    2026-03-22 93.57
    2026-03-23 83.99
    2026-03-24 85.41
    2026-03-25 88.58
    2026-03-26 87.88
    2026-03-29 87.86
    2026-03-30 82.76
    2026-03-31 77.22
    2026-04-01 84.96
    2026-04-02 76.81
    2026-04-05 75.90
    2026-04-06 73.54
    2026-04-07 71.61
    2026-04-08 77.00
    2026-04-09 76.30
    2026-04-12 78.68
    2026-04-13 78.91
    2026-04-14 80.67
    2026-04-15 83.71
    2026-04-16 85.08
    2026-04-19 85.66
    2026-04-20 86.99
    2026-04-21 86.64
    6개월 수익률 31.91%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-10-23 17.45
    2025-10-26 17.69
    2025-10-27 17.51
    2025-10-28 18.06
    2025-10-29 17.45
    2025-10-30 16.64
    2025-11-02 16.20
    2025-11-03 16.50
    2025-11-04 16.98
    2025-11-05 17.02
    2025-11-06 17.28
    2025-11-09 17.47
    2025-11-10 17.56
    2025-11-11 18.90
    2025-11-12 19.31
    2025-11-13 19.55
    2025-11-16 18.30
    2025-11-17 18.07
    2025-11-18 17.59
    2025-11-19 17.46
    2025-11-20 17.44
    2025-11-23 16.98
    2025-11-24 17.90
    2025-11-25 18.27
    2025-11-26 18.73
    2025-11-27 19.32
    2025-11-30 19.50
    2025-12-01 19.81
    2025-12-02 19.34
    2025-12-03 19.28
    2025-12-04 19.81
    2025-12-07 19.67
    2025-12-08 19.63
    2025-12-09 19.45
    2025-12-10 19.40
    2025-12-11 20.20
    2025-12-14 20.62
    2025-12-15 20.13
    2025-12-16 20.48
    2025-12-17 20.27
    2025-12-18 19.92
    2025-12-21 20.09
    2025-12-22 20.56
    2025-12-23 21.11
    2025-12-25 20.44
    2025-12-28 20.23
    2025-12-30 19.76
    2026-01-01 19.68
    2026-01-04 19.35
    2026-01-05 19.88
    2026-01-06 20.71
    2026-01-07 21.19
    2026-01-08 20.98
    2026-01-11 21.66
    2026-01-12 22.59
    2026-01-13 23.05
    2026-01-14 23.13
    2026-01-15 22.98
    2026-01-18 23.59
    2026-01-19 23.46
    2026-01-20 23.57
    2026-01-21 22.66
    2026-01-22 23.78
    2026-01-25 24.08
    2026-01-26 23.25
    2026-01-27 23.74
    2026-01-28 23.58
    2026-01-29 23.93
    2026-02-01 24.61
    2026-02-02 23.63
    2026-02-03 23.02
    2026-02-04 23.57
    2026-02-05 24.36
    2026-02-08 23.62
    2026-02-09 25.00
    2026-02-10 25.55
    2026-02-11 25.26
    2026-02-12 25.22
    2026-02-18 24.29
    2026-02-19 25.10
    2026-02-22 25.07
    2026-02-23 25.39
    2026-02-24 25.12
    2026-02-25 25.01
    2026-03-02 25.90
    2026-03-03 26.57
    2026-03-05 25.51
    2026-03-08 24.69
    2026-03-09 24.17
    2026-03-10 24.35
    2026-03-11 23.98
    2026-03-12 24.43
    2026-03-15 23.74
    2026-03-17 24.02
    2026-03-18 23.87
    2026-03-19 23.46
    2026-03-22 23.12
    2026-03-23 21.97
    2026-03-24 22.05
    2026-03-25 22.17
    2026-03-26 23.25
    2026-03-29 21.70
    2026-03-30 21.41
    2026-03-31 21.57
    2026-04-01 22.82
    2026-04-02 24.43
    2026-04-05 23.68
    2026-04-06 23.74
    2026-04-07 23.86
    2026-04-08 22.41
    2026-04-09 24.88
    2026-04-12 25.21
    2026-04-13 25.45
    2026-04-14 25.78
    2026-04-15 26.22
    2026-04-16 26.29
    2026-04-19 26.88
    2026-04-20 27.64
    2026-04-21 27.10
    6개월 수익률 9.07%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)