펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-11 51.41
    2025-08-12 50.98
    2025-08-13 52.34
    2025-08-17 52.26
    2025-08-18 50.35
    2025-08-19 49.56
    2025-08-20 48.89
    2025-08-21 49.10
    2025-08-24 50.15
    2025-08-25 51.54
    2025-08-26 50.40
    2025-08-27 50.63
    2025-08-28 51.09
    2025-08-31 50.65
    2025-09-01 48.89
    2025-09-02 50.13
    2025-09-03 50.71
    2025-09-04 51.21
    2025-09-07 51.37
    2025-09-08 51.88
    2025-09-09 53.53
    2025-09-10 55.81
    2025-09-11 56.83
    2025-09-14 59.10
    2025-09-15 59.61
    2025-09-16 61.73
    2025-09-17 60.21
    2025-09-18 62.37
    2025-09-21 61.89
    2025-09-22 63.14
    2025-09-23 63.99
    2025-09-24 63.68
    2025-09-25 63.75
    2025-09-28 60.50
    2025-09-29 62.49
    2025-09-30 62.18
    2025-10-01 63.56
    2025-10-09 67.20
    2025-10-12 70.70
    2025-10-13 69.38
    2025-10-14 68.09
    2025-10-15 71.64
    2025-10-16 75.23
    2025-10-19 75.50
    2025-10-20 78.04
    2025-10-21 78.06
    2025-10-22 79.94
    2025-10-23 78.33
    2025-10-26 81.87
    2025-10-27 85.93
    2025-10-28 84.34
    2025-10-29 87.44
    2025-10-30 88.37
    2025-11-02 89.51
    2025-11-03 94.65
    2025-11-04 90.27
    2025-11-05 86.02
    2025-11-06 86.79
    2025-11-09 84.19
    2025-11-10 88.72
    2025-11-11 90.25
    2025-11-12 91.63
    2025-11-13 92.21
    2025-11-16 85.64
    2025-11-17 89.01
    2025-11-18 83.75
    2025-11-19 82.76
    2025-11-20 85.78
    2025-11-23 79.68
    2025-11-24 79.85
    2025-11-25 80.84
    2025-11-26 84.68
    2025-11-27 85.82
    2025-11-30 83.40
    2025-12-01 83.36
    2025-12-02 86.41
    2025-12-03 87.78
    2025-12-04 87.83
    2025-12-07 90.83
    2025-12-08 92.90
    2025-12-09 92.18
    2025-12-10 92.16
    2025-12-11 90.77
    2025-12-14 92.86
    2025-12-15 89.51
    2025-12-16 86.13
    2025-12-17 89.04
    2025-12-18 87.47
    2025-12-21 88.27
    2025-12-22 92.07
    2025-12-23 92.54
    2025-12-25 92.41
    2025-12-28 93.95
    2025-12-30 98.45
    2026-01-01 98.45
    2026-01-04 103.25
    2026-01-05 109.73
    2026-01-06 112.52
    2026-01-07 113.82
    2026-01-08 113.76
    2026-01-11 114.97
    2026-01-12 116.12
    2026-01-13 118.05
    2026-01-14 119.35
    2026-01-15 122.12
    2026-01-18 124.26
    2026-01-19 126.73
    2026-01-20 125.29
    2026-01-21 126.83
    2026-01-22 128.78
    2026-01-25 130.22
    2026-01-26 128.38
    2026-01-27 135.02
    2026-01-28 138.60
    2026-01-29 140.47
    2026-02-01 143.24
    2026-02-02 131.99
    2026-02-03 146.13
    2026-02-04 148.81
    2026-02-05 139.84
    2026-02-08 137.27
    2026-02-09 145.99
    6개월 수익률 84.21%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-11 30.12
    2025-08-12 28.86
    2025-08-13 30.52
    2025-08-17 30.76
    2025-08-18 29.17
    2025-08-19 27.14
    2025-08-20 25.78
    2025-08-21 26.10
    2025-08-24 26.65
    2025-08-25 28.30
    2025-08-26 27.87
    2025-08-27 28.85
    2025-08-28 28.55
    2025-08-31 28.92
    2025-09-01 26.90
    2025-09-02 28.65
    2025-09-03 29.69
    2025-09-04 30.20
    2025-09-07 31.11
    2025-09-08 32.12
    2025-09-09 32.39
    2025-09-10 34.06
    2025-09-11 35.97
    2025-09-14 37.43
    2025-09-15 38.13
    2025-09-16 39.91
    2025-09-17 38.53
    2025-09-18 40.39
    2025-09-21 41.25
    2025-09-22 42.72
    2025-09-23 43.37
    2025-09-24 43.19
    2025-09-25 41.51
    2025-09-28 38.30
    2025-09-29 40.70
    2025-09-30 41.05
    2025-10-01 43.60
    2025-10-09 45.80
    2025-10-12 48.24
    2025-10-13 46.61
    2025-10-14 42.83
    2025-10-15 46.84
    2025-10-16 47.54
    2025-10-19 47.36
    2025-10-20 49.98
    2025-10-21 49.45
    2025-10-22 51.50
    2025-10-23 50.28
    2025-10-26 54.45
    2025-10-27 58.11
    2025-10-28 57.42
    2025-10-29 59.93
    2025-10-30 59.88
    2025-11-02 61.56
    2025-11-03 66.16
    2025-11-04 62.91
    2025-11-05 58.38
    2025-11-06 57.32
    2025-11-09 54.27
    2025-11-10 57.33
    2025-11-11 58.39
    2025-11-12 60.17
    2025-11-13 61.25
    2025-11-16 55.43
    2025-11-17 58.80
    2025-11-18 54.72
    2025-11-19 53.28
    2025-11-20 56.64
    2025-11-23 51.25
    2025-11-24 50.99
    2025-11-25 51.88
    2025-11-26 55.02
    2025-11-27 56.36
    2025-11-30 57.54
    2025-12-01 58.25
    2025-12-02 60.65
    2025-12-03 62.09
    2025-12-04 62.45
    2025-12-07 64.09
    2025-12-08 65.02
    2025-12-09 64.42
    2025-12-10 64.94
    2025-12-11 63.63
    2025-12-14 64.81
    2025-12-15 62.38
    2025-12-16 58.50
    2025-12-17 59.44
    2025-12-18 57.74
    2025-12-21 58.64
    2025-12-22 61.98
    2025-12-23 60.98
    2025-12-25 60.54
    2025-12-28 62.16
    2025-12-30 64.94
    2026-01-01 64.94
    2026-01-04 70.29
    2026-01-05 75.00
    2026-01-06 76.41
    2026-01-07 78.48
    2026-01-08 78.72
    2026-01-11 79.48
    2026-01-12 80.95
    2026-01-13 81.57
    2026-01-14 81.54
    2026-01-15 85.16
    2026-01-18 86.03
    2026-01-19 88.45
    2026-01-20 86.22
    2026-01-21 87.17
    2026-01-22 88.43
    2026-01-25 89.63
    2026-01-26 90.49
    2026-01-27 96.23
    2026-01-28 101.02
    2026-01-29 103.68
    2026-02-01 106.07
    2026-02-02 95.95
    2026-02-03 108.60
    2026-02-04 108.36
    2026-02-05 99.56
    2026-02-08 97.01
    2026-02-09 104.51
    6개월 수익률 72.35%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-11 203.34
    2025-08-12 200.98
    2025-08-13 202.88
    2025-08-17 203.74
    2025-08-18 202.54
    2025-08-19 199.34
    2025-08-20 196.73
    2025-08-21 199.44
    2025-08-24 200.86
    2025-08-25 203.52
    2025-08-26 202.37
    2025-08-27 203.74
    2025-08-28 202.97
    2025-08-31 203.46
    2025-09-01 199.50
    2025-09-02 203.26
    2025-09-03 203.19
    2025-09-04 206.65
    2025-09-07 210.97
    2025-09-08 216.13
    2025-09-09 219.04
    2025-09-10 222.71
    2025-09-11 225.00
    2025-09-14 228.71
    2025-09-15 229.41
    2025-09-16 233.36
    2025-09-17 231.55
    2025-09-18 233.87
    2025-09-21 235.36
    2025-09-22 237.30
    2025-09-23 237.04
    2025-09-24 236.76
    2025-09-25 233.01
    2025-09-28 225.68
    2025-09-29 231.38
    2025-09-30 232.05
    2025-10-01 234.55
    2025-10-09 238.67
    2025-10-12 240.12
    2025-10-13 236.26
    2025-10-14 229.55
    2025-10-15 235.70
    2025-10-16 236.36
    2025-10-19 232.67
    2025-10-20 238.23
    2025-10-21 238.23
    2025-10-22 242.78
    2025-10-23 242.07
    2025-10-26 247.00
    2025-10-27 256.81
    2025-10-28 256.88
    2025-10-29 259.17
    2025-10-30 256.98
    2025-11-02 257.95
    2025-11-03 262.93
    2025-11-04 262.31
    2025-11-05 256.35
    2025-11-06 257.01
    2025-11-09 249.43
    2025-11-10 259.12
    2025-11-11 259.01
    2025-11-12 265.09
    2025-11-13 265.61
    2025-11-16 257.94
    2025-11-17 264.49
    2025-11-18 256.01
    2025-11-19 254.86
    2025-11-20 264.69
    2025-11-23 255.01
    2025-11-24 254.21
    2025-11-25 252.44
    2025-11-26 256.65
    2025-11-27 257.51
    2025-11-30 262.18
    2025-12-01 259.97
    2025-12-02 261.23
    2025-12-03 267.06
    2025-12-04 267.70
    2025-12-07 269.99
    2025-12-08 273.01
    2025-12-09 274.58
    2025-12-10 273.41
    2025-12-11 270.27
    2025-12-14 271.87
    2025-12-15 268.96
    2025-12-16 262.12
    2025-12-17 261.78
    2025-12-18 260.26
    2025-12-21 263.27
    2025-12-22 267.07
    2025-12-23 267.29
    2025-12-25 264.12
    2025-12-28 261.12
    2025-12-30 270.05
    2026-01-01 270.05
    2026-01-04 275.51
    2026-01-05 279.80
    2026-01-06 284.95
    2026-01-07 279.89
    2026-01-08 281.38
    2026-01-11 287.91
    2026-01-12 289.74
    2026-01-13 292.84
    2026-01-14 290.68
    2026-01-15 291.76
    2026-01-18 292.63
    2026-01-19 295.37
    2026-01-20 294.18
    2026-01-21 285.07
    2026-01-22 289.92
    2026-01-25 297.75
    2026-01-26 306.44
    2026-01-27 310.64
    2026-01-28 322.45
    2026-01-29 328.46
    2026-02-01 340.73
    2026-02-02 321.72
    2026-02-03 340.00
    2026-02-04 342.23
    2026-02-05 328.56
    2026-02-08 323.01
    2026-02-09 339.77
    6개월 수익률 47.76%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-11 49.60
    2025-08-12 48.48
    2025-08-13 49.85
    2025-08-17 50.58
    2025-08-18 50.77
    2025-08-19 49.17
    2025-08-20 46.62
    2025-08-21 46.97
    2025-08-24 48.40
    2025-08-25 51.97
    2025-08-26 53.57
    2025-08-27 54.35
    2025-08-28 54.54
    2025-08-31 54.65
    2025-09-01 53.31
    2025-09-02 55.18
    2025-09-03 57.20
    2025-09-04 58.65
    2025-09-07 60.14
    2025-09-08 60.57
    2025-09-09 61.22
    2025-09-10 62.23
    2025-09-11 64.01
    2025-09-14 65.73
    2025-09-15 65.98
    2025-09-16 65.09
    2025-09-17 63.67
    2025-09-18 64.04
    2025-09-21 66.33
    2025-09-22 67.98
    2025-09-23 67.77
    2025-09-24 65.70
    2025-09-25 62.47
    2025-09-28 60.15
    2025-09-29 60.75
    2025-09-30 61.05
    2025-10-01 61.92
    2025-10-09 62.62
    2025-10-12 62.91
    2025-10-13 61.17
    2025-10-14 60.01
    2025-10-15 60.89
    2025-10-16 58.75
    2025-10-19 57.43
    2025-10-20 58.83
    2025-10-21 57.63
    2025-10-22 58.82
    2025-10-23 57.57
    2025-10-26 58.26
    2025-10-27 62.26
    2025-10-28 62.03
    2025-10-29 60.77
    2025-10-30 59.43
    2025-11-02 60.60
    2025-11-03 63.07
    2025-11-04 66.26
    2025-11-05 62.50
    2025-11-06 62.27
    2025-11-09 60.02
    2025-11-10 61.49
    2025-11-11 61.24
    2025-11-12 67.71
    2025-11-13 72.10
    2025-11-16 72.12
    2025-11-17 73.96
    2025-11-18 71.12
    2025-11-19 69.88
    2025-11-20 74.49
    2025-11-23 71.37
    2025-11-24 69.94
    2025-11-25 69.10
    2025-11-26 73.34
    2025-11-27 74.57
    2025-11-30 79.17
    2025-12-01 80.39
    2025-12-02 80.67
    2025-12-03 82.10
    2025-12-04 84.02
    2025-12-07 80.42
    2025-12-08 79.49
    2025-12-09 81.21
    2025-12-10 82.58
    2025-12-11 80.75
    2025-12-14 79.83
    2025-12-15 80.16
    2025-12-16 78.05
    2025-12-17 75.17
    2025-12-18 76.24
    2025-12-21 77.88
    2025-12-22 79.29
    2025-12-23 77.66
    2025-12-25 77.50
    2025-12-28 79.39
    2025-12-30 78.98
    2026-01-01 78.98
    2026-01-04 79.15
    2026-01-05 82.16
    2026-01-06 80.81
    2026-01-07 80.22
    2026-01-08 82.33
    2026-01-11 83.89
    2026-01-12 81.78
    2026-01-13 79.78
    2026-01-14 78.83
    2026-01-15 79.40
    2026-01-18 80.36
    2026-01-19 81.35
    2026-01-20 82.40
    2026-01-21 74.76
    2026-01-22 75.54
    2026-01-25 80.47
    2026-01-26 89.31
    2026-01-27 90.32
    2026-01-28 93.39
    2026-01-29 95.70
    2026-02-01 94.84
    2026-02-02 89.56
    2026-02-03 94.58
    2026-02-04 93.39
    2026-02-05 88.61
    2026-02-08 83.82
    2026-02-09 90.14
    6개월 수익률 38.83%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-08-11 11.12
    2025-08-12 11.08
    2025-08-13 11.49
    2025-08-17 11.92
    2025-08-18 11.64
    2025-08-19 11.98
    2025-08-20 12.11
    2025-08-21 12.00
    2025-08-24 11.55
    2025-08-25 12.58
    2025-08-26 12.68
    2025-08-27 12.98
    2025-08-28 12.70
    2025-08-31 13.10
    2025-09-01 12.92
    2025-09-02 12.76
    2025-09-03 12.33
    2025-09-04 12.55
    2025-09-07 13.07
    2025-09-08 13.27
    2025-09-09 13.44
    2025-09-10 13.18
    2025-09-11 13.80
    2025-09-14 14.27
    2025-09-15 14.13
    2025-09-16 13.79
    2025-09-17 13.79
    2025-09-18 14.23
    2025-09-21 14.61
    2025-09-22 14.67
    2025-09-23 14.86
    2025-09-24 15.11
    2025-09-25 14.83
    2025-09-28 14.99
    2025-09-29 14.83
    2025-09-30 15.38
    2025-10-01 15.59
    2025-10-09 15.60
    2025-10-12 16.68
    2025-10-13 15.77
    2025-10-14 17.11
    2025-10-15 16.98
    2025-10-16 17.22
    2025-10-19 17.34
    2025-10-20 17.17
    2025-10-21 18.52
    2025-10-22 17.97
    2025-10-23 18.20
    2025-10-26 18.45
    2025-10-27 18.26
    2025-10-28 18.83
    2025-10-29 18.20
    2025-10-30 17.35
    2025-11-02 16.90
    2025-11-03 17.21
    2025-11-04 17.71
    2025-11-05 17.75
    2025-11-06 18.03
    2025-11-09 18.22
    2025-11-10 18.31
    2025-11-11 19.71
    2025-11-12 20.14
    2025-11-13 20.39
    2025-11-16 19.09
    2025-11-17 18.84
    2025-11-18 18.34
    2025-11-19 18.21
    2025-11-20 18.19
    2025-11-23 17.71
    2025-11-24 18.67
    2025-11-25 19.05
    2025-11-26 19.54
    2025-11-27 20.15
    2025-11-30 20.34
    2025-12-01 20.66
    2025-12-02 20.17
    2025-12-03 20.10
    2025-12-04 20.66
    2025-12-07 20.52
    2025-12-08 20.47
    2025-12-09 20.28
    2025-12-10 20.23
    2025-12-11 21.07
    2025-12-14 21.51
    2025-12-15 20.99
    2025-12-16 21.36
    2025-12-17 21.14
    2025-12-18 20.77
    2025-12-21 20.95
    2025-12-22 21.45
    2025-12-23 22.01
    2025-12-25 21.32
    2025-12-28 21.10
    2025-12-30 20.61
    2026-01-01 20.53
    2026-01-04 20.18
    2026-01-05 20.73
    2026-01-06 21.60
    2026-01-07 22.10
    2026-01-08 21.88
    2026-01-11 22.60
    2026-01-12 23.56
    2026-01-13 24.04
    2026-01-14 24.13
    2026-01-15 23.97
    2026-01-18 24.60
    2026-01-19 24.47
    2026-01-20 24.58
    2026-01-21 23.64
    2026-01-22 24.80
    2026-01-25 25.12
    2026-01-26 24.25
    2026-01-27 24.76
    2026-01-28 24.59
    2026-01-29 24.96
    2026-02-01 25.67
    2026-02-02 24.64
    2026-02-03 24.01
    2026-02-04 24.58
    2026-02-05 25.41
    2026-02-08 24.64
    2026-02-09 26.07
    6개월 수익률 15.17%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)