펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-0468.69
    2025-11-0565.46
    2025-11-0666.04
    2025-11-0964.06
    2025-11-1067.51
    2025-11-1168.67
    2025-11-1269.72
    2025-11-1370.16
    2025-11-1665.16
    2025-11-1767.73
    2025-11-1863.73
    2025-11-1962.97
    2025-11-2065.27
    2025-11-2360.63
    2025-11-2460.76
    2025-11-2561.52
    2025-11-2664.44
    2025-11-2765.30
    2025-11-3063.46
    2025-12-0163.43
    2025-12-0265.75
    2025-12-0366.80
    2025-12-0466.83
    2025-12-0769.11
    2025-12-0870.69
    2025-12-0970.14
    2025-12-1070.13
    2025-12-1169.07
    2025-12-1470.65
    2025-12-1568.11
    2025-12-1665.54
    2025-12-1767.75
    2025-12-1866.56
    2025-12-2167.17
    2025-12-2270.06
    2025-12-2370.42
    2025-12-2570.32
    2025-12-2871.49
    2025-12-3074.92
    2026-01-0174.92
    2026-01-0478.57
    2026-01-0583.50
    2026-01-0685.62
    2026-01-0786.61
    2026-01-0886.56
    2026-01-1187.48
    2026-01-1288.36
    2026-01-1389.83
    2026-01-1490.81
    2026-01-1592.92
    2026-01-1894.55
    2026-01-1996.43
    2026-01-2095.34
    2026-01-2196.51
    2026-01-2297.99
    2026-01-2599.09
    2026-01-2697.69
    2026-01-27102.74
    2026-01-28105.47
    2026-01-29106.88
    2026-02-01108.99
    2026-02-02100.43
    2026-02-03111.19
    2026-02-04113.23
    2026-02-05106.41
    2026-02-08104.45
    2026-02-09111.08
    2026-02-10110.85
    2026-02-11112.48
    2026-02-12118.23
    2026-02-18117.73
    2026-02-19122.75
    2026-02-22126.62
    2026-02-23127.82
    2026-02-24132.16
    2026-02-25135.57
    2026-03-02141.95
    2026-03-03127.00
    2026-03-05121.17
    2026-03-08120.85
    2026-03-09110.06
    2026-03-10119.71
    2026-03-11121.96
    2026-03-12120.61
    2026-03-15117.69
    2026-03-17123.39
    2026-03-18133.02
    2026-03-19127.81
    2026-03-22127.86
    2026-03-23116.21
    2026-03-24120.97
    2026-03-25123.21
    2026-03-26117.21
    2026-03-29116.42
    2026-03-30111.57
    2026-03-31104.45
    2026-04-01118.40
    2026-04-02110.52
    2026-04-05115.29
    2026-04-06117.96
    2026-04-07119.85
    2026-04-08132.36
    2026-04-09128.91
    2026-04-12131.57
    2026-04-13129.92
    2026-04-14135.27
    2026-04-15139.31
    2026-04-16143.58
    2026-04-19142.24
    2026-04-20143.10
    2026-04-21148.44
    2026-04-22148.95
    2026-04-23151.23
    2026-04-26150.43
    2026-04-27155.16
    2026-04-28155.92
    2026-04-29157.39
    6개월 수익률80.57%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-0447.69
    2025-11-0544.26
    2025-11-0643.46
    2025-11-0941.14
    2025-11-1043.46
    2025-11-1144.26
    2025-11-1245.62
    2025-11-1346.43
    2025-11-1642.02
    2025-11-1744.58
    2025-11-1841.48
    2025-11-1940.39
    2025-11-2042.94
    2025-11-2338.85
    2025-11-2438.66
    2025-11-2539.33
    2025-11-2641.71
    2025-11-2742.73
    2025-11-3043.62
    2025-12-0144.16
    2025-12-0245.98
    2025-12-0347.07
    2025-12-0447.34
    2025-12-0748.58
    2025-12-0849.29
    2025-12-0948.84
    2025-12-1049.23
    2025-12-1148.23
    2025-12-1449.13
    2025-12-1547.29
    2025-12-1644.35
    2025-12-1745.06
    2025-12-1843.77
    2025-12-2144.46
    2025-12-2246.99
    2025-12-2346.23
    2025-12-2545.89
    2025-12-2847.13
    2025-12-3049.23
    2026-01-0149.23
    2026-01-0453.29
    2026-01-0556.86
    2026-01-0657.93
    2026-01-0759.49
    2026-01-0859.67
    2026-01-1160.25
    2026-01-1261.37
    2026-01-1361.84
    2026-01-1461.81
    2026-01-1564.56
    2026-01-1865.22
    2026-01-1967.06
    2026-01-2065.36
    2026-01-2166.08
    2026-01-2267.04
    2026-01-2567.95
    2026-01-2668.60
    2026-01-2772.95
    2026-01-2876.59
    2026-01-2978.60
    2026-02-0180.41
    2026-02-0272.74
    2026-02-0382.33
    2026-02-0482.15
    2026-02-0575.48
    2026-02-0873.54
    2026-02-0979.23
    2026-02-1077.73
    2026-02-1178.27
    2026-02-1282.26
    2026-02-1881.28
    2026-02-1985.78
    2026-02-2287.59
    2026-02-2389.22
    2026-02-2493.66
    2026-02-2595.95
    2026-03-02102.36
    2026-03-0389.44
    2026-03-0586.96
    2026-03-0888.96
    2026-03-0979.72
    2026-03-1088.33
    2026-03-1189.03
    2026-03-1288.75
    2026-03-1587.32
    2026-03-1790.12
    2026-03-1897.84
    2026-03-1994.59
    2026-03-2295.07
    2026-03-2384.95
    2026-03-2488.38
    2026-03-2592.13
    2026-03-2687.23
    2026-03-2986.83
    2026-03-3082.35
    2026-03-3175.70
    2026-04-0187.54
    2026-04-0280.21
    2026-04-0582.97
    2026-04-0683.54
    2026-04-0784.59
    2026-04-0892.61
    2026-04-0990.27
    2026-04-1292.98
    2026-04-1392.40
    2026-04-1495.69
    2026-04-1598.14
    2026-04-16101.45
    2026-04-19101.11
    2026-04-20102.59
    2026-04-21107.41
    2026-04-22108.35
    2026-04-23108.01
    2026-04-26109.33
    2026-04-27113.66
    2026-04-28113.80
    2026-04-29116.08
    6개월 수익률70.31%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-04216.25
    2025-11-05211.34
    2025-11-06211.89
    2025-11-09205.64
    2025-11-10213.62
    2025-11-11213.54
    2025-11-12218.55
    2025-11-13218.97
    2025-11-16212.65
    2025-11-17218.05
    2025-11-18211.06
    2025-11-19210.11
    2025-11-20218.22
    2025-11-23210.24
    2025-11-24209.57
    2025-11-25208.12
    2025-11-26211.59
    2025-11-27212.30
    2025-11-30216.14
    2025-12-01214.32
    2025-12-02215.37
    2025-12-03220.17
    2025-12-04220.70
    2025-12-07222.59
    2025-12-08225.07
    2025-12-09226.37
    2025-12-10225.41
    2025-12-11222.82
    2025-12-14224.14
    2025-12-15221.74
    2025-12-16216.10
    2025-12-17215.82
    2025-12-18214.57
    2025-12-21217.05
    2025-12-22220.18
    2025-12-23220.36
    2025-12-25217.75
    2025-12-28215.28
    2025-12-30222.64
    2026-01-01222.64
    2026-01-04227.13
    2026-01-05230.67
    2026-01-06234.92
    2026-01-07230.75
    2026-01-08231.98
    2026-01-11237.36
    2026-01-12238.87
    2026-01-13241.43
    2026-01-14239.64
    2026-01-15240.53
    2026-01-18241.25
    2026-01-19243.51
    2026-01-20242.53
    2026-01-21235.02
    2026-01-22239.02
    2026-01-25245.47
    2026-01-26252.64
    2026-01-27256.10
    2026-01-28265.83
    2026-01-29270.79
    2026-02-01280.90
    2026-02-02265.23
    2026-02-03280.31
    2026-02-04282.14
    2026-02-05270.87
    2026-02-08266.29
    2026-02-09280.11
    2026-02-10275.05
    2026-02-11275.08
    2026-02-12280.55
    2026-02-18276.15
    2026-02-19286.10
    2026-02-22289.41
    2026-02-23294.70
    2026-02-24301.54
    2026-02-25303.41
    2026-03-02310.38
    2026-03-03296.12
    2026-03-05287.74
    2026-03-08301.96
    2026-03-09284.67
    2026-03-10293.13
    2026-03-11294.93
    2026-03-12295.63
    2026-03-15292.50
    2026-03-17294.72
    2026-03-18304.92
    2026-03-19298.04
    2026-03-22302.38
    2026-03-23276.75
    2026-03-24286.50
    2026-03-25297.47
    2026-03-26288.69
    2026-03-29285.38
    2026-03-30270.75
    2026-03-31258.65
    2026-04-01280.08
    2026-04-02264.26
    2026-04-05268.10
    2026-04-06264.76
    2026-04-07253.95
    2026-04-08272.31
    2026-04-09268.65
    2026-04-12274.60
    2026-04-13274.71
    2026-04-14282.04
    2026-04-15288.46
    2026-04-16295.98
    2026-04-19301.40
    2026-04-20303.12
    2026-04-21308.47
    2026-04-22320.50
    2026-04-23319.76
    2026-04-26332.36
    2026-04-27342.87
    2026-04-28336.94
    2026-04-29340.86
    6개월 수익률46.37%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-0457.09
    2025-11-0553.85
    2025-11-0653.66
    2025-11-0951.71
    2025-11-1052.98
    2025-11-1152.76
    2025-11-1258.34
    2025-11-1362.12
    2025-11-1662.14
    2025-11-1763.72
    2025-11-1861.28
    2025-11-1960.21
    2025-11-2064.18
    2025-11-2361.49
    2025-11-2460.26
    2025-11-2559.53
    2025-11-2663.19
    2025-11-2764.25
    2025-11-3068.22
    2025-12-0169.27
    2025-12-0269.51
    2025-12-0370.74
    2025-12-0472.40
    2025-12-0769.29
    2025-12-0868.49
    2025-12-0969.97
    2025-12-1071.15
    2025-12-1169.58
    2025-12-1468.79
    2025-12-1569.07
    2025-12-1667.25
    2025-12-1764.77
    2025-12-1865.69
    2025-12-2167.10
    2025-12-2268.31
    2025-12-2366.91
    2025-12-2566.77
    2025-12-2868.40
    2025-12-3068.05
    2026-01-0168.05
    2026-01-0468.19
    2026-01-0570.79
    2026-01-0669.63
    2026-01-0769.12
    2026-01-0870.94
    2026-01-1172.28
    2026-01-1270.46
    2026-01-1368.74
    2026-01-1467.92
    2026-01-1568.41
    2026-01-1869.24
    2026-01-1970.09
    2026-01-2071.00
    2026-01-2164.41
    2026-01-2265.08
    2026-01-2569.33
    2026-01-2676.95
    2026-01-2777.82
    2026-01-2880.47
    2026-01-2982.46
    2026-02-0181.72
    2026-02-0277.17
    2026-02-0381.49
    2026-02-0480.47
    2026-02-0576.35
    2026-02-0872.22
    2026-02-0977.67
    2026-02-1076.00
    2026-02-1176.68
    2026-02-1277.91
    2026-02-1875.90
    2026-02-1979.51
    2026-02-2277.92
    2026-02-2379.63
    2026-02-2481.35
    2026-02-2582.12
    2026-03-0284.80
    2026-03-0380.28
    2026-03-0576.57
    2026-03-0882.43
    2026-03-0976.85
    2026-03-1079.11
    2026-03-1179.26
    2026-03-1281.04
    2026-03-1583.77
    2026-03-1782.49
    2026-03-1885.57
    2026-03-1984.19
    2026-03-2286.81
    2026-03-2377.93
    2026-03-2479.24
    2026-03-2582.18
    2026-03-2681.54
    2026-03-2981.52
    2026-03-3076.78
    2026-03-3171.64
    2026-04-0178.82
    2026-04-0271.26
    2026-04-0570.42
    2026-04-0668.23
    2026-04-0766.43
    2026-04-0871.43
    2026-04-0970.79
    2026-04-1273.00
    2026-04-1373.21
    2026-04-1474.85
    2026-04-1577.66
    2026-04-1678.94
    2026-04-1979.48
    2026-04-2080.71
    2026-04-2180.38
    2026-04-2279.97
    2026-04-2381.69
    2026-04-2683.81
    2026-04-2786.96
    2026-04-2883.73
    2026-04-2984.09
    6개월 수익률32.05%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-0417.06
    2025-11-0517.10
    2025-11-0617.36
    2025-11-0917.55
    2025-11-1017.64
    2025-11-1118.99
    2025-11-1219.40
    2025-11-1319.64
    2025-11-1618.39
    2025-11-1718.15
    2025-11-1817.67
    2025-11-1917.54
    2025-11-2017.52
    2025-11-2317.06
    2025-11-2417.98
    2025-11-2518.35
    2025-11-2618.82
    2025-11-2719.41
    2025-11-3019.59
    2025-12-0119.90
    2025-12-0219.43
    2025-12-0319.37
    2025-12-0419.91
    2025-12-0719.77
    2025-12-0819.72
    2025-12-0919.54
    2025-12-1019.49
    2025-12-1120.30
    2025-12-1420.72
    2025-12-1520.22
    2025-12-1620.57
    2025-12-1720.37
    2025-12-1820.01
    2025-12-2120.18
    2025-12-2220.66
    2025-12-2321.21
    2025-12-2520.54
    2025-12-2820.32
    2025-12-3019.85
    2026-01-0119.77
    2026-01-0419.44
    2026-01-0519.97
    2026-01-0620.81
    2026-01-0721.29
    2026-01-0821.08
    2026-01-1121.77
    2026-01-1222.69
    2026-01-1323.16
    2026-01-1423.24
    2026-01-1523.09
    2026-01-1823.70
    2026-01-1923.57
    2026-01-2023.68
    2026-01-2122.77
    2026-01-2223.89
    2026-01-2524.19
    2026-01-2623.36
    2026-01-2723.85
    2026-01-2823.69
    2026-01-2924.04
    2026-02-0124.73
    2026-02-0223.74
    2026-02-0323.13
    2026-02-0423.68
    2026-02-0524.48
    2026-02-0823.73
    2026-02-0925.11
    2026-02-1025.67
    2026-02-1125.37
    2026-02-1225.34
    2026-02-1824.41
    2026-02-1925.22
    2026-02-2225.19
    2026-02-2325.50
    2026-02-2425.23
    2026-02-2525.13
    2026-03-0226.02
    2026-03-0326.70
    2026-03-0525.63
    2026-03-0824.80
    2026-03-0924.28
    2026-03-1024.46
    2026-03-1124.09
    2026-03-1224.54
    2026-03-1523.85
    2026-03-1724.13
    2026-03-1823.98
    2026-03-1923.57
    2026-03-2223.23
    2026-03-2322.07
    2026-03-2422.15
    2026-03-2522.28
    2026-03-2623.36
    2026-03-2921.80
    2026-03-3021.51
    2026-03-3121.67
    2026-04-0122.93
    2026-04-0224.54
    2026-04-0523.79
    2026-04-0623.85
    2026-04-0723.97
    2026-04-0822.52
    2026-04-0925.00
    2026-04-1225.33
    2026-04-1325.57
    2026-04-1425.90
    2026-04-1526.34
    2026-04-1626.42
    2026-04-1927.01
    2026-04-2027.77
    2026-04-2127.22
    2026-04-2226.89
    2026-04-2327.67
    2026-04-2627.56
    2026-04-2727.41
    2026-04-2827.31
    2026-04-2927.14
    6개월 수익률9.32%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
한 곳에서 쉽고 편리하게

펀드정보 One-Click 시스템

금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-700008:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자)02-6276-7041당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다.consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)