펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-2365.20
    2025-11-2465.34
    2025-11-2566.16
    2025-11-2669.30
    2025-11-2770.23
    2025-11-3068.25
    2025-12-0168.22
    2025-12-0270.71
    2025-12-0371.83
    2025-12-0471.88
    2025-12-0774.33
    2025-12-0876.02
    2025-12-0975.43
    2025-12-1075.42
    2025-12-1174.28
    2025-12-1475.98
    2025-12-1573.25
    2025-12-1670.49
    2025-12-1772.86
    2025-12-1871.58
    2025-12-2172.23
    2025-12-2275.34
    2025-12-2375.73
    2025-12-2575.62
    2025-12-2876.88
    2025-12-3080.57
    2026-01-0180.57
    2026-01-0484.49
    2026-01-0589.80
    2026-01-0692.08
    2026-01-0793.14
    2026-01-0893.09
    2026-01-1194.08
    2026-01-1295.03
    2026-01-1396.60
    2026-01-1497.66
    2026-01-1599.93
    2026-01-18101.68
    2026-01-19103.71
    2026-01-20102.53
    2026-01-21103.79
    2026-01-22105.38
    2026-01-25106.56
    2026-01-26105.05
    2026-01-27110.49
    2026-01-28113.42
    2026-01-29114.95
    2026-02-01117.21
    2026-02-02108.01
    2026-02-03119.58
    2026-02-04121.77
    2026-02-05114.43
    2026-02-08112.33
    2026-02-09119.46
    2026-02-10119.21
    2026-02-11120.96
    2026-02-12127.14
    2026-02-18126.61
    2026-02-19132.01
    2026-02-22136.17
    2026-02-23137.46
    2026-02-24142.13
    2026-02-25145.80
    2026-03-02152.65
    2026-03-03136.58
    2026-03-05130.31
    2026-03-08129.97
    2026-03-09118.36
    2026-03-10128.74
    2026-03-11131.16
    2026-03-12129.71
    2026-03-15126.57
    2026-03-17132.70
    2026-03-18143.06
    2026-03-19137.45
    2026-03-22137.50
    2026-03-23124.97
    2026-03-24130.10
    2026-03-25132.50
    2026-03-26126.05
    2026-03-29125.20
    2026-03-30119.99
    2026-03-31112.33
    2026-04-01127.34
    2026-04-02118.86
    2026-04-05123.99
    2026-04-06126.85
    2026-04-07128.89
    2026-04-08142.35
    2026-04-09138.63
    2026-04-12141.50
    2026-04-13139.73
    2026-04-14145.47
    2026-04-15149.81
    2026-04-16154.42
    2026-04-19152.97
    2026-04-20153.90
    2026-04-21159.64
    2026-04-22160.18
    2026-04-23162.64
    2026-04-26161.78
    2026-04-27166.87
    2026-04-28167.68
    2026-04-29169.27
    2026-05-03166.27
    2026-05-05178.72
    2026-05-06196.03
    2026-05-07200.79
    2026-05-10200.97
    2026-05-11214.00
    2026-05-12207.84
    2026-05-13215.92
    2026-05-14221.03
    2026-05-17203.85
    2026-05-18205.21
    2026-05-19196.84
    2026-05-20195.30
    6개월 수익률104.33%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-2342.51
    2025-11-2442.30
    2025-11-2543.03
    2025-11-2645.63
    2025-11-2746.75
    2025-11-3047.72
    2025-12-0148.32
    2025-12-0250.31
    2025-12-0351.50
    2025-12-0451.80
    2025-12-0753.16
    2025-12-0853.93
    2025-12-0953.43
    2025-12-1053.86
    2025-12-1152.78
    2025-12-1453.76
    2025-12-1551.74
    2025-12-1648.53
    2025-12-1749.31
    2025-12-1847.89
    2025-12-2148.64
    2025-12-2251.41
    2025-12-2350.58
    2025-12-2550.21
    2025-12-2851.56
    2025-12-3053.87
    2026-01-0153.87
    2026-01-0458.31
    2026-01-0562.21
    2026-01-0663.38
    2026-01-0765.09
    2026-01-0865.29
    2026-01-1165.93
    2026-01-1267.14
    2026-01-1367.66
    2026-01-1467.63
    2026-01-1570.64
    2026-01-1871.36
    2026-01-1973.37
    2026-01-2071.52
    2026-01-2172.30
    2026-01-2273.35
    2026-01-2574.35
    2026-01-2675.06
    2026-01-2779.81
    2026-01-2883.80
    2026-01-2986.00
    2026-02-0187.98
    2026-02-0279.59
    2026-02-0390.08
    2026-02-0489.88
    2026-02-0582.58
    2026-02-0880.46
    2026-02-0986.69
    2026-02-1085.05
    2026-02-1185.64
    2026-02-1290.00
    2026-02-1888.93
    2026-02-1993.85
    2026-02-2295.84
    2026-02-2397.62
    2026-02-24102.48
    2026-02-25104.98
    2026-03-02111.99
    2026-03-0397.86
    2026-03-0595.14
    2026-03-0897.33
    2026-03-0987.23
    2026-03-1096.65
    2026-03-1197.41
    2026-03-1297.10
    2026-03-1595.54
    2026-03-1798.60
    2026-03-18107.05
    2026-03-19103.49
    2026-03-22104.02
    2026-03-2392.94
    2026-03-2496.70
    2026-03-25100.80
    2026-03-2695.44
    2026-03-2995.00
    2026-03-3090.10
    2026-03-3182.82
    2026-04-0195.78
    2026-04-0287.76
    2026-04-0590.78
    2026-04-0691.41
    2026-04-0792.55
    2026-04-08101.33
    2026-04-0998.77
    2026-04-12101.73
    2026-04-13101.10
    2026-04-14104.70
    2026-04-15107.38
    2026-04-16111.00
    2026-04-19110.62
    2026-04-20112.25
    2026-04-21117.52
    2026-04-22118.55
    2026-04-23118.18
    2026-04-26119.62
    2026-04-27124.36
    2026-04-28124.52
    2026-04-29127.01
    2026-05-03123.22
    2026-05-05133.13
    2026-05-06145.04
    2026-05-07146.93
    2026-05-10147.18
    2026-05-11156.74
    2026-05-12150.66
    2026-05-13156.56
    2026-05-14158.96
    2026-05-17143.09
    2026-05-18143.85
    2026-05-19136.43
    2026-05-20135.00
    6개월 수익률82.10%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-23214.91
    2025-11-24214.23
    2025-11-25212.74
    2025-11-26216.29
    2025-11-27217.02
    2025-11-30220.94
    2025-12-01219.08
    2025-12-02220.15
    2025-12-03225.06
    2025-12-04225.60
    2025-12-07227.53
    2025-12-08230.07
    2025-12-09231.40
    2025-12-10230.41
    2025-12-11227.77
    2025-12-14229.12
    2025-12-15226.66
    2025-12-16220.90
    2025-12-17220.61
    2025-12-18219.33
    2025-12-21221.87
    2025-12-22225.07
    2025-12-23225.25
    2025-12-25222.58
    2025-12-28220.06
    2025-12-30227.58
    2026-01-01227.58
    2026-01-04232.18
    2026-01-05235.79
    2026-01-06240.14
    2026-01-07235.87
    2026-01-08237.13
    2026-01-11242.63
    2026-01-12244.17
    2026-01-13246.79
    2026-01-14244.97
    2026-01-15245.87
    2026-01-18246.61
    2026-01-19248.91
    2026-01-20247.91
    2026-01-21240.23
    2026-01-22244.33
    2026-01-25250.92
    2026-01-26258.25
    2026-01-27261.79
    2026-01-28271.74
    2026-01-29276.81
    2026-02-01287.14
    2026-02-02271.12
    2026-02-03286.53
    2026-02-04288.41
    2026-02-05276.89
    2026-02-08272.21
    2026-02-09286.33
    2026-02-10281.16
    2026-02-11281.19
    2026-02-12286.78
    2026-02-18282.29
    2026-02-19292.46
    2026-02-22295.84
    2026-02-23301.25
    2026-02-24308.23
    2026-02-25310.15
    2026-03-02317.28
    2026-03-03302.69
    2026-03-05294.13
    2026-03-08308.67
    2026-03-09290.99
    2026-03-10299.64
    2026-03-11301.48
    2026-03-12302.20
    2026-03-15299.00
    2026-03-17301.26
    2026-03-18311.69
    2026-03-19304.66
    2026-03-22309.09
    2026-03-23282.89
    2026-03-24292.87
    2026-03-25304.07
    2026-03-26295.10
    2026-03-29291.72
    2026-03-30276.77
    2026-03-31264.39
    2026-04-01286.31
    2026-04-02270.13
    2026-04-05274.06
    2026-04-06270.64
    2026-04-07259.59
    2026-04-08278.36
    2026-04-09274.61
    2026-04-12280.69
    2026-04-13280.81
    2026-04-14288.30
    2026-04-15294.87
    2026-04-16302.55
    2026-04-19308.09
    2026-04-20309.86
    2026-04-21315.32
    2026-04-22327.62
    2026-04-23326.86
    2026-04-26339.75
    2026-04-27350.49
    2026-04-28344.43
    2026-04-29348.43
    2026-05-03341.59
    2026-05-05353.19
    2026-05-06354.43
    2026-05-07353.67
    2026-05-10347.63
    2026-05-11352.34
    2026-05-12342.28
    2026-05-13346.34
    2026-05-14347.99
    2026-05-17329.04
    2026-05-18321.97
    2026-05-19313.40
    2026-05-20310.92
    6개월 수익률30.82%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-2317.06
    2025-11-2417.98
    2025-11-2518.35
    2025-11-2618.82
    2025-11-2719.41
    2025-11-3019.59
    2025-12-0119.90
    2025-12-0219.43
    2025-12-0319.37
    2025-12-0419.91
    2025-12-0719.76
    2025-12-0819.72
    2025-12-0919.54
    2025-12-1019.49
    2025-12-1120.30
    2025-12-1420.72
    2025-12-1520.22
    2025-12-1620.57
    2025-12-1720.37
    2025-12-1820.01
    2025-12-2120.18
    2025-12-2220.66
    2025-12-2321.21
    2025-12-2520.54
    2025-12-2820.32
    2025-12-3019.85
    2026-01-0119.77
    2026-01-0419.44
    2026-01-0519.97
    2026-01-0620.81
    2026-01-0721.29
    2026-01-0821.08
    2026-01-1121.77
    2026-01-1222.69
    2026-01-1323.16
    2026-01-1423.24
    2026-01-1523.09
    2026-01-1823.70
    2026-01-1923.57
    2026-01-2023.67
    2026-01-2122.77
    2026-01-2223.89
    2026-01-2524.19
    2026-01-2623.36
    2026-01-2723.85
    2026-01-2823.69
    2026-01-2924.04
    2026-02-0124.73
    2026-02-0223.74
    2026-02-0323.13
    2026-02-0423.68
    2026-02-0524.48
    2026-02-0823.73
    2026-02-0925.11
    2026-02-1025.67
    2026-02-1125.37
    2026-02-1225.34
    2026-02-1824.41
    2026-02-1925.22
    2026-02-2225.19
    2026-02-2325.50
    2026-02-2425.23
    2026-02-2525.13
    2026-03-0226.02
    2026-03-0326.70
    2026-03-0525.63
    2026-03-0824.80
    2026-03-0924.28
    2026-03-1024.46
    2026-03-1124.09
    2026-03-1224.54
    2026-03-1523.85
    2026-03-1724.13
    2026-03-1823.98
    2026-03-1923.57
    2026-03-2223.23
    2026-03-2322.07
    2026-03-2422.15
    2026-03-2522.28
    2026-03-2623.36
    2026-03-2921.80
    2026-03-3021.51
    2026-03-3121.67
    2026-04-0122.93
    2026-04-0224.54
    2026-04-0523.79
    2026-04-0623.85
    2026-04-0723.97
    2026-04-0822.52
    2026-04-0925.00
    2026-04-1225.33
    2026-04-1325.57
    2026-04-1425.90
    2026-04-1526.34
    2026-04-1626.42
    2026-04-1927.01
    2026-04-2027.77
    2026-04-2127.22
    2026-04-2226.89
    2026-04-2327.67
    2026-04-2627.56
    2026-04-2727.41
    2026-04-2827.31
    2026-04-2927.14
    2026-05-0327.17
    2026-05-0527.12
    2026-05-0627.03
    2026-05-0728.16
    2026-05-1028.58
    2026-05-1129.31
    2026-05-1230.23
    2026-05-1329.85
    2026-05-1429.88
    2026-05-1730.53
    2026-05-1829.27
    2026-05-1929.43
    2026-05-2028.71
    6개월 수익률10.85%
  • 현대인베스트먼트공모주하이일드증권투자신탁1호(채권혼합)

    날짜별 수익률 목록

    현대인베스트먼트공모주하이일드증권투자신탁1호(채권혼합) 날짜별 수익률 목록
    날짜수익률(%)
    2025-11-2344.89
    2025-11-2444.60
    2025-11-2544.49
    2025-11-2644.94
    2025-11-2745.16
    2025-11-3045.52
    2025-12-0145.41
    2025-12-0245.55
    2025-12-0345.74
    2025-12-0446.49
    2025-12-0746.39
    2025-12-0846.08
    2025-12-0946.48
    2025-12-1046.70
    2025-12-1146.51
    2025-12-1446.60
    2025-12-1546.83
    2025-12-1646.84
    2025-12-1746.39
    2025-12-1846.70
    2025-12-2146.85
    2025-12-2247.12
    2025-12-2346.87
    2025-12-2546.70
    2025-12-2846.70
    2025-12-3046.49
    2026-01-0146.51
    2026-01-0446.56
    2026-01-0546.69
    2026-01-0646.67
    2026-01-0746.61
    2026-01-0847.38
    2026-01-1147.78
    2026-01-1247.68
    2026-01-1347.24
    2026-01-1447.16
    2026-01-1547.43
    2026-01-1847.53
    2026-01-1947.82
    2026-01-2047.88
    2026-01-2147.18
    2026-01-2247.30
    2026-01-2547.56
    2026-01-2647.87
    2026-01-2748.00
    2026-01-2848.10
    2026-01-2948.16
    2026-02-0148.77
    2026-02-0248.53
    2026-02-0348.99
    2026-02-0449.13
    2026-02-0548.75
    2026-02-0848.37
    2026-02-0948.80
    2026-02-1048.71
    2026-02-1148.93
    2026-02-1249.29
    2026-02-1849.14
    2026-02-1949.06
    2026-02-2249.25
    2026-02-2349.64
    2026-02-2449.97
    2026-02-2550.10
    2026-03-0250.40
    2026-03-0350.14
    2026-03-0549.80
    2026-03-0850.41
    2026-03-0950.30
    2026-03-1050.37
    2026-03-1150.54
    2026-03-1250.88
    2026-03-1550.98
    2026-03-1750.38
    2026-03-1850.41
    2026-03-1950.29
    2026-03-2250.74
    2026-03-2349.95
    2026-03-2449.84
    2026-03-2550.17
    2026-03-2650.21
    2026-03-2950.14
    2026-03-3049.79
    2026-03-3149.46
    2026-04-0150.13
    2026-04-0249.76
    2026-04-0549.84
    2026-04-0649.65
    2026-04-0749.61
    2026-04-0849.95
    2026-04-0949.87
    2026-04-1250.02
    2026-04-1350.10
    2026-04-1450.26
    2026-04-1550.34
    2026-04-1650.42
    2026-04-1950.42
    2026-04-2050.57
    2026-04-2150.54
    2026-04-2250.56
    2026-04-2350.63
    2026-04-2650.75
    2026-04-2750.80
    2026-04-2850.66
    2026-04-2950.76
    2026-05-0350.65
    2026-05-0550.65
    2026-05-0650.42
    2026-05-0750.42
    2026-05-1050.35
    2026-05-1150.33
    2026-05-1250.27
    2026-05-1350.22
    2026-05-1450.54
    2026-05-1750.03
    2026-05-1849.78
    2026-05-1949.76
    2026-05-2049.94
    6개월 수익률3.54%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
한 곳에서 쉽고 편리하게

펀드정보 One-Click 시스템

금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-700008:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자)02-6276-7041당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다.consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)