혼합형
현대인베스트먼트공모주하이일드증권투자신탁1호(채권혼합)
BBB+ 이하의 비우량채권에 주로 투자하고, 공모주 투자를 병행하여 시장대비 높은 수준의 수익창출 추구하는 펀드입니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- - 취득시 신용평가등급 BBB+ 이하 등급 비우량채권에 45% 이상 투자하여 시장대비 높은 수준의 이자수익 추구 - 공모주 우선배정 혜택을 활용하여 적극적인 상장차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2018-08-28
- 클래스 설정액
- 1,251.11(백만원)
- 운용펀드 설정액
- 10,897.1(백만원)
- 기준가
- 1,316.54
(2025-07-03 영업일기준) - 벤치마크
- 없음
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 유진투자증권, 하나증권, 현대차증권, 현대해상화재보험, IBK투자증권, 유안타증권, 한국투자증권, SK증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 납입액의 0.40%이내
- 환매 수수료
- 90일 미만 환매 청구 시 : 이익금의 70%
- 보수 및 비용
- 총보수 연 0.790% (판매보수 : 연 0.250%, 운용보수 : 연 0.500%, 신탁보수 등 : 연 0.040%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.08 |
| 유동성 | 0.00 |
| 기타 | -0.08 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2018-08-28 | 0.000999990000099999 |
| 2018-08-29 | 0.012999870001299988 |
| 2018-08-30 | 0 |
| 2018-09-02 | 0.03199968000319997 |
| 2018-09-03 | 0.04099959000409996 |
| 2018-09-04 | 0.05199948000519995 |
| 2018-09-05 | 0.07499925000749992 |
| 2018-09-06 | 0.08699913000869991 |
| 2018-09-09 | 0.004999950000499995 |
| 2018-09-10 | -0.11699883001169988 |
| 2018-09-11 | -0.22799772002279978 |
| 2018-09-12 | -0.2589974100258997 |
| 2018-09-13 | -0.24099759002409976 |
| 2018-09-16 | -0.3079969200307997 |
| 2018-09-17 | -0.2589974100258997 |
| 2018-09-18 | -0.25399746002539975 |
| 2018-09-19 | -0.2899971000289997 |
| 2018-09-20 | -0.2769972300276997 |
| 2018-09-26 | -0.17499825001749983 |
| 2018-09-27 | -0.11699883001169988 |
| 2018-09-30 | -0.11499885001149987 |
| 2018-10-01 | -0.8069919300806992 |
| 2018-10-03 | -0.6369936300636994 |
| 2018-10-04 | -0.8489915100848991 |
| 2018-10-07 | -0.7829921700782992 |
| 2018-10-09 | -0.8099919000809992 |
| 2018-10-10 | -0.8489915100848991 |
| 2018-10-11 | -1.087989120108799 |
| 2018-10-14 | -0.8309916900830991 |
| 2018-10-15 | -0.5699943000569995 |
| 2018-10-16 | -0.6099939000609993 |
| 2018-10-17 | -0.5969940300596993 |
| 2018-10-18 | -0.4189958100418997 |
| 2018-10-21 | -0.3859961400385996 |
| 2018-10-22 | -0.3759962400375996 |
| 2018-10-23 | -0.4919950800491995 |
| 2018-10-24 | -0.6819931800681993 |
| 2018-10-25 | -0.7789922100778992 |
| 2018-10-28 | -0.957990420095799 |
| 2018-10-29 | -0.992990070099299 |
| 2018-10-30 | -1.1129888701112989 |
| 2018-10-31 | -1.0339896601033989 |
| 2018-11-01 | -1.054989450105499 |
| 2018-11-04 | -0.8529914700852992 |
| 2018-11-05 | -0.7609923900760993 |
| 2018-11-06 | -0.6879931200687993 |
| 2018-11-07 | -0.6559934400655993 |
| 2018-11-08 | -0.6509934900650993 |
| 2018-11-11 | -0.6249937500624994 |
| 2018-11-12 | -0.6829931700682993 |
| 2018-11-13 | -0.7199928000719993 |
| 2018-11-14 | -0.5769942300576993 |
| 2018-11-15 | -0.6809931900680992 |
| 2018-11-18 | -0.6749932500674993 |
| 2018-11-19 | -0.6419935800641994 |
| 2018-11-20 | -0.6279937200627994 |
| 2018-11-21 | -0.6229937700622994 |
| 2018-11-22 | -0.6769932300676993 |
| 2018-11-25 | -0.7039929600703992 |
| 2018-11-26 | -0.6109938900610994 |
| 2018-11-27 | -0.5689943100568995 |
| 2018-11-28 | -0.5969940300596993 |
| 2018-11-29 | -0.6129938700612994 |
| 2018-12-02 | -0.5959940400595994 |
| 2018-12-03 | -0.8319916800831992 |
| 2018-12-04 | -0.7809921900780992 |
| 2018-12-05 | -0.4249957500424996 |
| 2018-12-06 | -0.5509944900550994 |
| 2018-12-09 | -0.6059939400605994 |
| 2018-12-10 | -0.6849931500684993 |
| 2018-12-11 | -0.6839931600683994 |
| 2018-12-12 | -0.5029949700502996 |
| 2018-12-13 | -0.4769952300476995 |
| 2018-12-16 | -0.5499945000549995 |
| 2018-12-17 | -0.5529944700552996 |
| 2018-12-18 | -0.5199948000519995 |
| 2018-12-19 | -0.5539944600553994 |
| 2018-12-20 | -0.44399556004439966 |
| 2018-12-23 | -0.3079969200307997 |
| 2018-12-25 | -0.40399596004039956 |
| 2018-12-26 | -0.40399596004039956 |
| 2018-12-27 | 0.22799772002279978 |
| 2018-12-30 | 0.6929930700692993 |
| 2019-01-01 | 0.7069929300706993 |
| 2019-01-02 | 0.8049919500804992 |
| 2019-01-03 | 0.6559934400655993 |
| 2019-01-06 | 0.7559924400755992 |
| 2019-01-07 | 0.6489935100648994 |
| 2019-01-08 | 0.5359946400535995 |
| 2019-01-09 | 0.6339936600633994 |
| 2019-01-10 | 0.7699923000769993 |
| 2019-01-13 | 0.7139928600713993 |
| 2019-01-14 | 0.6799932000679993 |
| 2019-01-15 | 0.6849931500684993 |
| 2019-01-16 | 0.7569924300756993 |
| 2019-01-17 | 0.7609923900760993 |
| 2019-01-20 | 0.819991800081999 |
| 2019-01-21 | 0.8109918900810991 |
| 2019-01-22 | 0.7589924100758992 |
| 2019-01-23 | 0.7529924700752992 |
| 2019-01-24 | 0.7299927000729993 |
| 2019-01-27 | 0.7399926000739994 |
| 2019-01-28 | 0.7249927500724993 |
| 2019-01-29 | 0.6949930500694993 |
| 2019-01-30 | 0.7709922900770992 |
| 2019-01-31 | 0.7539924600753992 |
| 2019-02-06 | 0.7259927400725993 |
| 2019-02-07 | 0.7629923700762992 |
| 2019-02-10 | 0.7799922000779992 |
| 2019-02-11 | 0.7469925300746992 |
| 2019-02-12 | 0.6919930800691994 |
| 2019-02-13 | 0.6969930300696993 |
| 2019-02-14 | 0.6559934400655993 |
| 2019-02-17 | 0.6359936400635994 |
| 2019-02-18 | 0.6069939300606995 |
| 2019-02-19 | 0.5589944100558994 |
| 2019-02-20 | 0.6079939200607994 |
| 2019-02-21 | 0.5959940400595994 |
| 2019-02-24 | 0.5529944700552996 |
| 2019-02-25 | 0.6619933800661993 |
| 2019-02-26 | 0.8579914200857991 |
| 2019-02-27 | 0.7989920100798992 |
| 2019-03-03 | 0.7829921700782992 |
| 2019-03-04 | 0.8239917600823993 |
| 2019-03-05 | 0.8899911000889991 |
| 2019-03-06 | 0.939990600093999 |
| 2019-03-07 | 1.080989190108099 |
| 2019-03-10 | 0.976990230097699 |
| 2019-03-11 | 1.0849891501084987 |
| 2019-03-12 | 1.2759872401275987 |
| 2019-03-13 | 1.4469855301446986 |
| 2019-03-14 | 1.5639843601563987 |
| 2019-03-17 | 1.7369826301736984 |
| 2019-03-18 | 2.238977610223898 |
| 2019-03-19 | 2.386976130238698 |
| 2019-03-20 | 2.3119768802311977 |
| 2019-03-21 | 2.2269777302226976 |
| 2019-03-24 | 2.4319756802431978 |
| 2019-03-25 | 2.2929770702292975 |
| 2019-03-26 | 2.439975600243997 |
| 2019-03-27 | 2.008979910200898 |
| 2019-03-28 | 5.8539414605853946 |
| 2019-03-31 | 5.247947520524795 |
| 2019-04-01 | 4.829951700482995 |
| 2019-04-02 | 4.928950710492895 |
| 2019-04-03 | 4.838951610483895 |
| 2019-04-04 | 4.656953430465696 |
| 2019-04-07 | 4.373956260437396 |
| 2019-04-08 | 4.579954200457995 |
| 2019-04-09 | 5.030949690503095 |
| 2019-04-10 | 5.402945970540294 |
| 2019-04-11 | 5.842941570584294 |
| 2019-04-14 | 5.7099429005709945 |
| 2019-04-15 | 5.474945250547495 |
| 2019-04-16 | 5.674943250567495 |
| 2019-04-17 | 5.595944040559594 |
| 2019-04-18 | 5.168948310516894 |
| 2019-04-21 | 5.306946930530695 |
| 2019-04-22 | 5.017949820501795 |
| 2019-04-23 | 5.088949110508896 |
| 2019-04-24 | 4.948950510494895 |
| 2019-04-25 | 4.790952090479095 |
| 2019-04-28 | 4.661953380466195 |
| 2019-04-29 | 4.769952300476995 |
| 2019-05-01 | 4.892951070489295 |
| 2019-05-02 | 4.899951000489995 |
| 2019-05-06 | 5.014949850501495 |
| 2019-05-07 | 4.720952790472095 |
| 2019-05-08 | 5.0369496305036945 |
| 2019-05-09 | 4.690953090469095 |
| 2019-05-12 | 4.660953390466095 |
| 2019-05-13 | 4.123958760412396 |
| 2019-05-14 | 3.675963240367596 |
| 2019-05-15 | 3.985960140398596 |
| 2019-05-16 | 3.961960380396196 |
| 2019-05-19 | 3.788962110378896 |
| 2019-05-20 | 3.5029649703502965 |
| 2019-05-21 | 3.5389646103538968 |
| 2019-05-22 | 3.6579634203657965 |
| 2019-05-23 | 3.7899621003789963 |
| 2019-05-26 | 3.6559634403655963 |
| 2019-05-27 | 3.230967690323097 |
| 2019-05-28 | 3.496965030349696 |
| 2019-05-29 | 3.2969670303296965 |
| 2019-05-30 | 3.616963830361697 |
| 2019-06-02 | 3.691963080369196 |
| 2019-06-03 | 3.5899641003589964 |
| 2019-06-04 | 3.4259657403425967 |
| 2019-06-06 | 3.554964450355496 |
| 2019-06-09 | 3.653963460365396 |
| 2019-06-10 | 3.8479615203847963 |
| 2019-06-11 | 4.225957740422595 |
| 2019-06-12 | 4.280957190428096 |
| 2019-06-13 | 4.285957140428596 |
| 2019-06-16 | 4.240957590424096 |
| 2019-06-17 | 3.995960040399596 |
| 2019-06-18 | 4.084959150408496 |
| 2019-06-19 | 3.8789612103878963 |
| 2019-06-20 | 4.055959440405596 |
| 2019-06-23 | 3.860961390386096 |
| 2019-06-24 | 3.7089629103708965 |
| 2019-06-25 | 3.488965110348897 |
| 2019-06-26 | 3.4619653803461965 |
| 2019-06-27 | 3.5239647603523965 |
| 2019-06-30 | 3.3569664303356963 |
| 2019-07-01 | 3.227967720322797 |
| 2019-07-02 | 3.1639683603163973 |
| 2019-07-03 | 3.096969030309697 |
| 2019-07-04 | 3.0419695803041975 |
| 2019-07-07 | 3.002969970300297 |
| 2019-07-08 | 2.393976060239398 |
| 2019-07-09 | 2.4639753602463976 |
| 2019-07-10 | 2.4369756302436976 |
| 2019-07-11 | 2.4379756202437974 |
| 2019-07-14 | 2.3749762502374976 |
| 2019-07-15 | 2.3329766702332977 |
| 2019-07-16 | 2.1969780302196975 |
| 2019-07-17 | 2.2449775502244975 |
| 2019-07-18 | 2.184978150218498 |
| 2019-07-21 | 2.3409765902340975 |
| 2019-07-22 | 2.4909750902490977 |
| 2019-07-23 | 2.4309756902430975 |
| 2019-07-24 | 2.3649763502364975 |
| 2019-07-25 | 2.334976650233498 |
| 2019-07-28 | 2.261977380226198 |
| 2019-07-29 | 1.971980280197198 |
| 2019-07-30 | 1.9509804901950982 |
| 2019-07-31 | 2.058979410205898 |
| 2019-08-01 | 2.1269787302126977 |
| 2019-08-04 | 2.113978860211398 |
| 2019-08-05 | 1.2319876801231988 |
| 2019-08-06 | 0.933990660093399 |
| 2019-08-07 | 1.3799862001379988 |
| 2019-08-08 | 1.6779832201677984 |
| 2019-08-11 | 1.6999830001699985 |
| 2019-08-12 | 1.8969810301896979 |
| 2019-08-13 | 1.7249827501724984 |
| 2019-08-15 | 1.774982250177498 |
| 2019-08-18 | 1.751982480175198 |
| 2019-08-19 | 2.009979900200998 |
| 2019-08-20 | 2.2509774902250976 |
| 2019-08-21 | 2.3559764402355974 |
| 2019-08-22 | 2.447975520244798 |
| 2019-08-25 | 2.5209747902520974 |
| 2019-08-26 | 1.9889801101988982 |
| 2019-08-27 | 1.8849811501884983 |
| 2019-08-28 | 2.0719792802071977 |
| 2019-08-29 | 1.933980660193398 |
| 2019-09-01 | 2.054979450205498 |
| 2019-09-02 | 1.994980050199498 |
| 2019-09-03 | 1.8999810001899982 |
| 2019-09-04 | 2.0609793902060978 |
| 2019-09-05 | 2.082979170208298 |
| 2019-09-08 | 2.0789792102078977 |
| 2019-09-09 | 1.964980350196498 |
| 2019-09-10 | 2.008979910200898 |
| 2019-09-15 | 2.035979640203598 |
| 2019-09-16 | 2.001979980200198 |
| 2019-09-17 | 2.062979370206298 |
| 2019-09-18 | 2.121978780212198 |
| 2019-09-19 | 2.293977060229398 |
| 2019-09-22 | 2.3669763302366977 |
| 2019-09-23 | 2.3309766902330975 |
| 2019-09-24 | 2.5149748502514973 |
| 2019-09-25 | 2.3919760802391976 |
| 2019-09-26 | 2.3359766402335977 |
| 2019-09-29 | 2.3749762502374976 |
| 2019-09-30 | 2.2849771502284977 |
| 2019-10-01 | 2.3339766602333976 |
| 2019-10-03 | 2.2919770802291977 |
| 2019-10-06 | 2.150978490215098 |
| 2019-10-07 | 2.024979750202498 |
| 2019-10-09 | 2.038979610203898 |
| 2019-10-10 | 2.2239777602223976 |
| 2019-10-13 | 2.2949770502294977 |
| 2019-10-14 | 2.3089769102308977 |
| 2019-10-15 | 2.3809761902380973 |
| 2019-10-16 | 2.413975860241398 |
| 2019-10-17 | 2.3199768002319976 |
| 2019-10-20 | 2.4869751302486973 |
| 2019-10-21 | 2.6099739002609974 |
| 2019-10-22 | 2.697973020269797 |
| 2019-10-23 | 2.5479745202547974 |
| 2019-10-24 | 2.4959750402495975 |
| 2019-10-27 | 2.4379756202437974 |
| 2019-10-28 | 2.400975990240098 |
| 2019-10-29 | 2.4359756402435977 |
| 2019-10-30 | 2.4859751402485974 |
| 2019-10-31 | 2.5109748902510973 |
| 2019-11-03 | 2.5549744502554974 |
| 2019-11-04 | 2.5949740502594976 |
| 2019-11-05 | 2.5939740602593973 |
| 2019-11-06 | 2.605973940260597 |
| 2019-11-07 | 2.5569744302556976 |
| 2019-11-10 | 2.6089739102608975 |
| 2019-11-11 | 2.6099739002609974 |
| 2019-11-12 | 2.6169738302616974 |
| 2019-11-13 | 2.4189758102418977 |
| 2019-11-14 | 2.5369746302536975 |
| 2019-11-17 | 2.7779722202777974 |
| 2019-11-18 | 2.693973060269397 |
| 2019-11-19 | 2.7029729702702974 |
| 2019-11-20 | 2.6549734502654974 |
| 2019-11-21 | 2.5829741702582973 |
| 2019-11-24 | 2.611973880261197 |
| 2019-11-25 | 2.7009729902700976 |
| 2019-11-26 | 2.7259727402725975 |
| 2019-11-27 | 2.711972880271197 |
| 2019-11-28 | 2.722972770272297 |
| 2019-12-01 | 2.7599724002759976 |
| 2019-12-02 | 2.7099729002709974 |
| 2019-12-03 | 2.4539754602453976 |
| 2019-12-04 | 2.4869751302486973 |
| 2019-12-05 | 2.488975110248898 |
| 2019-12-08 | 2.506974930250698 |
| 2019-12-09 | 2.4679753202467976 |
| 2019-12-10 | 2.4379756202437974 |
| 2019-12-11 | 2.420975790242098 |
| 2019-12-12 | 2.4259757402425977 |
| 2019-12-15 | 2.4679753202467976 |
| 2019-12-16 | 2.4609753902460976 |
| 2019-12-17 | 2.5449745502544974 |
| 2019-12-18 | 2.5729742702572977 |
| 2019-12-19 | 2.4899751002489974 |
| 2019-12-22 | 2.4959750402495975 |
| 2019-12-23 | 2.4939750602493973 |
| 2019-12-25 | 2.488975110248898 |
| 2019-12-26 | 2.5179748202517978 |
| 2019-12-29 | 2.546974530254697 |
| 2019-12-30 | 2.5709742902570976 |
| 2020-01-01 | 2.580974190258097 |
| 2020-01-02 | 2.6199738002619974 |
| 2020-01-05 | 2.652973470265297 |
| 2020-01-06 | 2.6239737602623974 |
| 2020-01-07 | 2.6919730802691975 |
| 2020-01-08 | 2.6249737502624977 |
| 2020-01-09 | 2.6819731802681974 |
| 2020-01-12 | 2.8019719802801974 |
| 2020-01-13 | 2.927970720292797 |
| 2020-01-14 | 3.006969930300697 |
| 2020-01-15 | 3.027969720302797 |
| 2020-01-16 | 2.976970230297697 |
| 2020-01-19 | 3.065969340306597 |
| 2020-01-20 | 2.9929700702992967 |
| 2020-01-21 | 2.9889701102988973 |
| 2020-01-22 | 2.9539704602953973 |
| 2020-01-27 | 2.951970480295197 |
| 2020-01-28 | 2.9239707602923968 |
| 2020-01-29 | 2.9779702202977973 |
| 2020-01-30 | 3.037969620303797 |
| 2020-02-02 | 3.056969430305697 |
| 2020-02-03 | 3.038969610303897 |
| 2020-02-04 | 3.056969430305697 |
| 2020-02-05 | 3.098969010309897 |
| 2020-02-06 | 3.116968830311697 |
| 2020-02-09 | 3.1579684203157967 |
| 2020-02-10 | 3.2389676103238965 |
| 2020-02-11 | 3.3069669303306966 |
| 2020-02-12 | 3.3309666903330966 |
| 2020-02-13 | 3.331966680333197 |
| 2020-02-16 | 3.369966300336997 |
| 2020-02-17 | 3.3719662803371966 |
| 2020-02-18 | 3.348966510334897 |
| 2020-02-19 | 3.331966680333197 |
| 2020-02-20 | 3.319966800331997 |
| 2020-02-23 | 3.298967010329897 |
| 2020-02-24 | 3.298967010329897 |
| 2020-02-25 | 3.355966440335597 |
| 2020-02-26 | 3.3849661503384967 |
| 2020-02-27 | 3.2629673703262974 |
| 2020-03-01 | 3.180968190318097 |
| 2020-03-02 | 3.182968170318297 |
| 2020-03-03 | 3.189968100318997 |
| 2020-03-04 | 3.2719672803271966 |
| 2020-03-05 | 3.3229667703322967 |
| 2020-03-08 | 3.317966820331797 |
| 2020-03-09 | 3.230967690323097 |
| 2020-03-10 | 3.187968120318797 |
| 2020-03-11 | 3.1449685503144966 |
| 2020-03-12 | 3.0599694003059974 |
| 2020-03-15 | 2.9029709702902973 |
| 2020-03-16 | 2.9509704902950973 |
| 2020-03-17 | 2.980970190298097 |
| 2020-03-18 | 2.862971370286297 |
| 2020-03-19 | 2.5199748002519975 |
| 2020-03-22 | 2.6589734102658973 |
| 2020-03-23 | 2.5169748302516974 |
| 2020-03-24 | 2.5849741502584975 |
| 2020-03-25 | 2.6269737302626974 |
| 2020-03-26 | 2.6589734102658973 |
| 2020-03-29 | 2.7009729902700976 |
| 2020-03-30 | 2.6829731702682973 |
| 2020-03-31 | 2.7299727002729974 |
| 2020-04-01 | 2.7499725002749975 |
| 2020-04-02 | 2.793972060279397 |
| 2020-04-05 | 2.840971590284097 |
| 2020-04-06 | 2.8929710702892972 |
| 2020-04-07 | 2.9009709902900975 |
| 2020-04-08 | 2.968970310296897 |
| 2020-04-09 | 3.070969290307097 |
| 2020-04-12 | 3.135968640313597 |
| 2020-04-13 | 3.020969790302097 |
| 2020-04-15 | 3.146968530314697 |
| 2020-04-16 | 3.2319676803231965 |
| 2020-04-19 | 2.5799742002579973 |
| 2020-04-20 | 2.6199738002619974 |
| 2020-04-21 | 2.573974260257397 |
| 2020-04-22 | 2.4949750502494976 |
| 2020-04-23 | 2.5119748802511976 |
| 2020-04-26 | 2.5249747502524977 |
| 2020-04-27 | 2.004979950200498 |
| 2020-04-28 | 2.290977090229098 |
| 2020-05-03 | 2.2129778702212977 |
| 2020-05-05 | 2.241977580224198 |
| 2020-05-06 | 2.073979260207398 |
| 2020-05-07 | 2.097979020209798 |
| 2020-05-10 | 2.138978610213898 |
| 2020-05-11 | 2.227977720222798 |
| 2020-05-12 | 2.053979460205398 |
| 2020-05-13 | 2.0599794002059983 |
| 2020-05-14 | 2.1039789602103975 |
| 2020-05-17 | 2.109978900210998 |
| 2020-05-18 | 2.1339786602133977 |
| 2020-05-19 | 2.149978500214998 |
| 2020-05-20 | 2.176978230217698 |
| 2020-05-21 | 2.207977920220798 |
| 2020-05-24 | 2.2089779102208977 |
| 2020-05-25 | 2.2119778802211982 |
| 2020-05-26 | 2.2159778402215977 |
| 2020-05-27 | 2.199978000219998 |
| 2020-05-28 | 2.2019779802201978 |
| 2020-05-31 | 2.2399776002239977 |
| 2020-06-01 | 2.295977040229598 |
| 2020-06-02 | 2.3219767802321973 |
| 2020-06-03 | 2.3379766202337975 |
| 2020-06-04 | 2.361976380236198 |
| 2020-06-07 | 2.4189758102418977 |
| 2020-06-08 | 2.587974120258797 |
| 2020-06-09 | 2.5969740302596973 |
| 2020-06-10 | 2.6009739902600977 |
| 2020-06-11 | 2.6789732102678974 |
| 2020-06-14 | 2.6549734502654974 |
| 2020-06-15 | 2.5409745902540974 |
| 2020-06-16 | 2.686973130268697 |
| 2020-06-17 | 3.534964650353497 |
| 2020-06-18 | 3.643963560364396 |
| 2020-06-21 | 3.728962710372896 |
| 2020-06-22 | 4.049959500404996 |
| 2020-06-23 | 4.025959740402596 |
| 2020-06-24 | 4.516954830451696 |
| 2020-06-25 | 4.526954730452696 |
| 2020-06-28 | 4.661953380466195 |
| 2020-06-29 | 4.570954290457096 |
| 2020-06-30 | 4.686953130468694 |
| 2020-07-01 | 4.776952230477695 |
| 2020-07-02 | 5.207947920520795 |
| 2020-07-05 | 5.475945240547595 |
| 2020-07-06 | 5.928940710592894 |
| 2020-07-07 | 5.601943980560195 |
| 2020-07-08 | 5.783942160578395 |
| 2020-07-09 | 5.911940880591194 |
| 2020-07-12 | 5.940940590594094 |
| 2020-07-13 | 6.849931500684993 |
| 2020-07-14 | 7.043929560704393 |
| 2020-07-15 | 7.074929250707493 |
| 2020-07-16 | 7.777922220777793 |
| 2020-07-19 | 7.933920660793392 |
| 2020-07-20 | 7.761922380776193 |
| 2020-07-21 | 7.844921550784492 |
| 2020-07-22 | 7.591924080759192 |
| 2020-07-23 | 7.554924450755491 |
| 2020-07-26 | 7.803921960780393 |
| 2020-07-27 | 7.086929130708694 |
| 2020-07-28 | 7.914920850791493 |
| 2020-07-29 | 7.892921070789292 |
| 2020-07-30 | 8.128918710812892 |
| 2020-08-02 | 7.832921670783293 |
| 2020-08-03 | 7.634923650763492 |
| 2020-08-04 | 7.9509204907950926 |
| 2020-08-05 | 8.23491765082349 |
| 2020-08-06 | 8.289917100828992 |
| 2020-08-09 | 8.368916310836891 |
| 2020-08-10 | 8.91891081089189 |
| 2020-08-11 | 9.27790722092779 |
| 2020-08-12 | 8.278917210827892 |
| 2020-08-13 | 8.134918650813491 |
| 2020-08-17 | 8.01291987080129 |
| 2020-08-18 | 7.377926220737793 |
| 2020-08-19 | 7.508924910750893 |
| 2020-08-20 | 7.681923180768193 |
| 2020-08-23 | 8.215917840821591 |
| 2020-08-24 | 8.211917880821193 |
| 2020-08-25 | 8.423915760842391 |
| 2020-08-26 | 8.450915490845091 |
| 2020-08-27 | 8.311916880831193 |
| 2020-08-30 | 8.38591614083859 |
| 2020-08-31 | 8.372916270837292 |
| 2020-09-01 | 8.337916620833791 |
| 2020-09-02 | 8.511914880851192 |
| 2020-09-03 | 8.64391356086439 |
| 2020-09-06 | 8.557914420855791 |
| 2020-09-07 | 8.65191348086519 |
| 2020-09-08 | 8.663913360866392 |
| 2020-09-09 | 8.433915660843393 |
| 2020-09-10 | 10.80789192108079 |
| 2020-09-13 | 11.865881341186588 |
| 2020-09-14 | 11.52888471115289 |
| 2020-09-15 | 11.041889581104188 |
| 2020-09-16 | 10.901890981090189 |
| 2020-09-17 | 10.75389246107539 |
| 2020-09-20 | 10.782892171078288 |
| 2020-09-21 | 10.55789442105579 |
| 2020-09-22 | 10.32789672103279 |
| 2020-09-23 | 10.33889661103389 |
| 2020-09-24 | 10.074899251007489 |
| 2020-09-27 | 10.159898401015989 |
| 2020-09-28 | 10.26089739102609 |
| 2020-10-04 | 10.60089399106009 |
| 2020-10-05 | 10.72989270107299 |
| 2020-10-06 | 10.67389326106739 |
| 2020-10-07 | 10.65089349106509 |
| 2020-10-11 | 10.645893541064588 |
| 2020-10-12 | 10.487895121048789 |
| 2020-10-13 | 10.43989560104399 |
| 2020-10-14 | 10.40389596104039 |
| 2020-10-15 | 12.158878411215888 |
| 2020-10-18 | 11.277887221127788 |
| 2020-10-19 | 11.021889781102189 |
| 2020-10-20 | 10.90289097109029 |
| 2020-10-21 | 10.890891091089088 |
| 2020-10-22 | 10.85089149108509 |
| 2020-10-25 | 10.77989220107799 |
| 2020-10-26 | 10.31389686103139 |
| 2020-10-27 | 10.46789532104679 |
| 2020-10-28 | 10.555894441055589 |
| 2020-10-29 | 10.46689533104669 |
| 2020-11-01 | 10.19089809101909 |
| 2020-11-02 | 10.24689753102469 |
| 2020-11-03 | 10.50289497105029 |
| 2020-11-04 | 10.45089549104509 |
| 2020-11-05 | 10.85889141108589 |
| 2020-11-08 | 10.834891651083488 |
| 2020-11-09 | 11.119888801111989 |
| 2020-11-10 | 11.22588774112259 |
| 2020-11-11 | 11.11588884111159 |
| 2020-11-12 | 11.23988760112399 |
| 2020-11-15 | 11.329886701132988 |
| 2020-11-16 | 11.753882461175388 |
| 2020-11-17 | 11.993880061199388 |
| 2020-11-18 | 12.027879721202789 |
| 2020-11-19 | 12.049879501204988 |
| 2020-11-22 | 12.612873871261288 |
| 2020-11-23 | 12.774872251277488 |
| 2020-11-24 | 13.132868671313288 |
| 2020-11-25 | 12.966870331296686 |
| 2020-11-26 | 12.947870521294785 |
| 2020-11-29 | 12.961870381296187 |
| 2020-11-30 | 13.141868581314187 |
| 2020-12-01 | 13.132868671313288 |
| 2020-12-02 | 13.286867131328686 |
| 2020-12-03 | 13.498865011349887 |
| 2020-12-06 | 13.530864691353086 |
| 2020-12-07 | 13.405865941340586 |
| 2020-12-08 | 13.454865451345487 |
| 2020-12-09 | 13.54886451135489 |
| 2020-12-10 | 13.518864811351886 |
| 2020-12-13 | 13.710862891371086 |
| 2020-12-14 | 13.871861281387185 |
| 2020-12-15 | 13.834861651383484 |
| 2020-12-16 | 14.107858921410788 |
| 2020-12-17 | 14.062859371406287 |
| 2020-12-20 | 14.212857871421287 |
| 2020-12-21 | 14.229857701422988 |
| 2020-12-22 | 14.123858761412386 |
| 2020-12-23 | 14.018859811401885 |
| 2020-12-27 | 14.063859361406383 |
| 2020-12-28 | 14.000859991400086 |
| 2020-12-29 | 14.317856821431787 |
| 2020-12-30 | 14.529854701452988 |
| 2021-01-03 | 14.543854561454387 |
| 2021-01-04 | 14.865851341486586 |
| 2021-01-05 | 15.105848941510585 |
| 2021-01-06 | 15.210847891521087 |
| 2021-01-07 | 15.222847771522282 |
| 2021-01-10 | 15.392846071539285 |
| 2021-01-11 | 15.161848381516185 |
| 2021-01-12 | 15.042849571504286 |
| 2021-01-13 | 15.409845901540983 |
| 2021-01-14 | 15.500844991550084 |
| 2021-01-17 | 15.336846631533685 |
| 2021-01-18 | 15.235847641523586 |
| 2021-01-19 | 15.263847361526384 |
| 2021-01-20 | 15.302846971530284 |
| 2021-01-21 | 15.385846141538586 |
| 2021-01-24 | 15.332846671533288 |
| 2021-01-25 | 15.385846141538586 |
| 2021-01-26 | 15.327846721532785 |
| 2021-01-27 | 15.315846841531586 |
| 2021-01-28 | 15.330846691533084 |
| 2021-01-31 | 15.293847061529384 |
| 2021-02-01 | 15.597844021559784 |
| 2021-02-02 | 15.882841171588286 |
| 2021-02-03 | 15.922840771592284 |
| 2021-02-04 | 16.005839941600584 |
| 2021-02-07 | 15.952840471595284 |
| 2021-02-08 | 16.051839481605185 |
| 2021-02-09 | 16.02883971160288 |
| 2021-02-14 | 16.100838991610082 |
| 2021-02-15 | 16.164838351616485 |
| 2021-02-16 | 16.232837671623283 |
| 2021-02-17 | 16.109838901610985 |
| 2021-02-18 | 15.887841121588783 |
| 2021-02-21 | 15.760842391576086 |
| 2021-02-22 | 15.563844361556384 |
| 2021-02-23 | 15.485845141548586 |
| 2021-02-24 | 15.274847251527484 |
| 2021-02-25 | 15.325846741532583 |
| 2021-03-01 | 15.142848571514286 |
| 2021-03-02 | 15.038849611503885 |
| 2021-03-03 | 14.961850381496186 |
| 2021-03-04 | 14.925850741492585 |
| 2021-03-07 | 14.943850561494385 |
| 2021-03-08 | 14.929850701492986 |
| 2021-03-09 | 14.905850941490586 |
| 2021-03-10 | 14.897851021489783 |
| 2021-03-11 | 14.904850951490486 |
| 2021-03-14 | 14.953850461495385 |
| 2021-03-15 | 14.997850021499785 |
| 2021-03-16 | 15.074849251507485 |
| 2021-03-17 | 15.094849051509485 |
| 2021-03-18 | 16.637833621663784 |
| 2021-03-21 | 16.61383386166138 |
| 2021-03-22 | 16.336836631633684 |
| 2021-03-23 | 16.304836951630485 |
| 2021-03-24 | 16.310836891631087 |
| 2021-03-25 | 16.307836921630788 |
| 2021-03-28 | 16.258837411625883 |
| 2021-03-29 | 16.112838871611284 |
| 2021-03-30 | 16.149838501614987 |
| 2021-03-31 | 16.078839211607885 |
| 2021-04-01 | 16.074839251607482 |
| 2021-04-04 | 16.076839231607686 |
| 2021-04-05 | 16.079839201607985 |
| 2021-04-06 | 16.062839371606284 |
| 2021-04-07 | 16.055839441605585 |
| 2021-04-08 | 16.204837951620483 |
| 2021-04-11 | 16.279837201627988 |
| 2021-04-12 | 16.315836841631583 |
| 2021-04-13 | 16.38883611163888 |
| 2021-04-14 | 16.371836281637183 |
| 2021-04-15 | 16.315836841631583 |
| 2021-04-18 | 16.365836341636584 |
| 2021-04-19 | 16.465835341646585 |
| 2021-04-20 | 16.46983530164698 |
| 2021-04-21 | 16.598834011659886 |
| 2021-04-22 | 16.560834391656083 |
| 2021-04-25 | 16.629833701662985 |
| 2021-04-26 | 16.682833171668285 |
| 2021-04-27 | 16.729832701672983 |
| 2021-04-28 | 16.80383196168038 |
| 2021-04-29 | 16.677833221667786 |
| 2021-05-02 | 16.701832981670183 |
| 2021-05-03 | 16.681833181668182 |
| 2021-05-05 | 16.798832011679885 |
| 2021-05-06 | 16.83183168168318 |
| 2021-05-09 | 16.860831391686084 |
| 2021-05-10 | 16.895831041689586 |
| 2021-05-11 | 16.971830281697184 |
| 2021-05-12 | 16.87583124168758 |
| 2021-05-13 | 16.88483115168848 |
| 2021-05-16 | 16.882831171688284 |
| 2021-05-17 | 16.99083009169908 |
| 2021-05-19 | 17.024829751702484 |
| 2021-05-20 | 17.045829541704585 |
| 2021-05-23 | 17.067829321706785 |
| 2021-05-24 | 17.065829341706582 |
| 2021-05-25 | 17.037829621703782 |
| 2021-05-26 | 17.026829731702684 |
| 2021-05-27 | 17.01582984170158 |
| 2021-05-30 | 17.01682983170168 |
| 2021-05-31 | 16.983830161698382 |
| 2021-06-01 | 16.977830221697783 |
| 2021-06-02 | 16.97283027169728 |
| 2021-06-03 | 17.061829381706183 |
| 2021-06-06 | 17.067829321706785 |
| 2021-06-07 | 17.039829601703985 |
| 2021-06-08 | 17.058829411705883 |
| 2021-06-09 | 17.06882931170688 |
| 2021-06-10 | 17.066829331706682 |
| 2021-06-13 | 17.108828911710884 |
| 2021-06-14 | 17.089829101708983 |
| 2021-06-15 | 17.091829081709182 |
| 2021-06-16 | 17.110828891711087 |
| 2021-06-17 | 17.09682903170968 |
| 2021-06-20 | 17.027829721702783 |
| 2021-06-21 | 17.030829691703083 |
| 2021-06-22 | 17.034829651703483 |
| 2021-06-23 | 17.060829391706083 |
| 2021-06-24 | 17.042829571704285 |
| 2021-06-27 | 17.034829651703483 |
| 2021-06-28 | 17.010829891701086 |
| 2021-06-29 | 17.032829671703283 |
| 2021-06-30 | 17.06982930170698 |
| 2021-07-01 | 17.088829111708883 |
| 2021-07-04 | 17.105828941710584 |
| 2021-07-05 | 17.127828721712785 |
| 2021-07-06 | 17.170828291717083 |
| 2021-07-07 | 17.237827621723785 |
| 2021-07-08 | 17.28882711172888 |
| 2021-07-11 | 17.312826871731282 |
| 2021-07-12 | 17.324826751732484 |
| 2021-07-13 | 17.339826601733986 |
| 2021-07-14 | 17.34482655173448 |
| 2021-07-15 | 17.29482705172948 |
| 2021-07-18 | 17.33182668173318 |
| 2021-07-19 | 17.338826611733882 |
| 2021-07-20 | 17.360826391736083 |
| 2021-07-21 | 17.377826221737784 |
| 2021-07-22 | 17.434825651743484 |
| 2021-07-25 | 17.454825451745485 |
| 2021-07-26 | 17.457825421745785 |
| 2021-07-27 | 17.463825361746384 |
| 2021-07-28 | 17.439825601743983 |
| 2021-07-29 | 17.46182538174618 |
| 2021-08-01 | 17.477825221747782 |
| 2021-08-02 | 17.476825231747682 |
| 2021-08-03 | 17.446825531744683 |
| 2021-08-04 | 17.479825201747985 |
| 2021-08-05 | 17.506824931750682 |
| 2021-08-08 | 17.649823501764985 |
| 2021-08-09 | 17.777822221777782 |
| 2021-08-10 | 17.202827971720282 |
| 2021-08-11 | 16.698833011669883 |
| 2021-08-12 | 16.807831921680787 |
| 2021-08-16 | 17.18482815171848 |
| 2021-08-17 | 17.304826951730483 |
| 2021-08-18 | 17.56682433175668 |
| 2021-08-19 | 17.59182408175918 |
| 2021-08-22 | 17.89382106178938 |
| 2021-08-23 | 17.593824061759385 |
| 2021-08-24 | 17.24682753172468 |
| 2021-08-25 | 17.30082699173008 |
| 2021-08-26 | 17.451825481745185 |
| 2021-08-29 | 17.70382296177038 |
| 2021-08-30 | 17.70482295177048 |
| 2021-08-31 | 17.616823831761682 |
| 2021-09-01 | 18.92881071189288 |
| 2021-09-02 | 18.765812341876583 |
| 2021-09-05 | 18.91181088189118 |
| 2021-09-06 | 18.468815311846882 |
| 2021-09-07 | 18.23381766182338 |
| 2021-09-08 | 18.137818621813782 |
| 2021-09-09 | 17.919820801791982 |
| 2021-09-12 | 17.67282327176728 |
| 2021-09-13 | 17.881821181788183 |
| 2021-09-14 | 18.14581854181458 |
| 2021-09-15 | 18.33781662183378 |
| 2021-09-16 | 18.164818351816482 |
| 2021-09-22 | 19.123808761912382 |
| 2021-09-23 | 18.798812011879882 |
| 2021-09-26 | 18.66981330186698 |
| 2021-09-27 | 18.560814391856084 |
| 2021-09-28 | 18.605813941860582 |
| 2021-09-29 | 18.711812881871182 |
| 2021-09-30 | 18.88881111188888 |
| 2021-10-04 | 18.676813231867683 |
| 2021-10-05 | 17.81382186178138 |
| 2021-10-06 | 17.56282437175628 |
| 2021-10-07 | 17.942820571794282 |
| 2021-10-11 | 18.134818651813482 |
| 2021-10-12 | 18.157818421815783 |
| 2021-10-13 | 18.282817171828285 |
| 2021-10-14 | 18.323816761832383 |
| 2021-10-17 | 18.37781622183778 |
| 2021-10-18 | 18.44681553184468 |
| 2021-10-19 | 18.66581334186658 |
| 2021-10-20 | 18.62881371186288 |
| 2021-10-21 | 18.673813261867384 |
| 2021-10-24 | 18.59281407185928 |
| 2021-10-25 | 18.73381266187338 |
| 2021-10-26 | 18.873811261887383 |
| 2021-10-27 | 18.767812321876782 |
| 2021-10-28 | 18.50181498185018 |
| 2021-10-31 | 18.161818381816182 |
| 2021-11-01 | 18.30781692183078 |
| 2021-11-02 | 18.409815901840982 |
| 2021-11-03 | 18.989810101898982 |
| 2021-11-04 | 18.66581334186658 |
| 2021-11-07 | 18.43181568184318 |
| 2021-11-08 | 18.218817811821882 |
| 2021-11-09 | 18.42281577184228 |
| 2021-11-10 | 18.97181028189718 |
| 2021-11-11 | 19.64780352196478 |
| 2021-11-14 | 19.97880021199788 |
| 2021-11-15 | 20.37379626203738 |
| 2021-11-16 | 20.35279647203528 |
| 2021-11-17 | 20.53079469205308 |
| 2021-11-18 | 20.18879811201888 |
| 2021-11-21 | 20.22179778202218 |
| 2021-11-22 | 19.65380346196538 |
| 2021-11-23 | 19.691803081969177 |
| 2021-11-24 | 19.84580154198458 |
| 2021-11-25 | 19.98480015199848 |
| 2021-11-28 | 19.94780052199478 |
| 2021-11-29 | 19.83180168198318 |
| 2021-11-30 | 19.33780662193378 |
| 2021-12-01 | 18.96881031189688 |
| 2021-12-02 | 19.28080719192808 |
| 2021-12-05 | 19.32380676193238 |
| 2021-12-06 | 19.042809571904282 |
| 2021-12-07 | 18.86481135188648 |
| 2021-12-08 | 18.96681033189668 |
| 2021-12-09 | 19.34680653193468 |
| 2021-12-12 | 19.463805361946378 |
| 2021-12-13 | 19.370806291937082 |
| 2021-12-14 | 19.13680863191368 |
| 2021-12-15 | 18.96881031189688 |
| 2021-12-16 | 18.94781052189478 |
| 2021-12-19 | 18.83581164188358 |
| 2021-12-20 | 18.42281577184228 |
| 2021-12-21 | 18.451815481845184 |
| 2021-12-22 | 18.454815451845484 |
| 2021-12-23 | 18.37281627183728 |
| 2021-12-26 | 18.380816191838083 |
| 2021-12-27 | 18.240817591824083 |
| 2021-12-28 | 18.465815341846582 |
| 2021-12-29 | 18.573814261857382 |
| 2021-12-30 | 18.55381446185538 |
| 2022-01-02 | 18.56681433185668 |
| 2022-01-03 | 18.632813671863282 |
| 2022-01-04 | 18.404815951840483 |
| 2022-01-05 | 17.87182128178718 |
| 2022-01-06 | 17.642823571764282 |
| 2022-01-09 | 17.640823591764082 |
| 2022-01-10 | 17.313826861731382 |
| 2022-01-11 | 16.976830231697683 |
| 2022-01-12 | 17.202827971720282 |
| 2022-01-13 | 16.874831251687482 |
| 2022-01-16 | 16.73883261167388 |
| 2022-01-17 | 16.555834441655584 |
| 2022-01-18 | 16.426835731642687 |
| 2022-01-19 | 15.990840091599084 |
| 2022-01-20 | 16.176838231617687 |
| 2022-01-23 | 16.114838851611484 |
| 2022-01-24 | 15.847841521584783 |
| 2022-01-25 | 15.465845341546583 |
| 2022-01-26 | 15.212847871521284 |
| 2022-01-27 | 19.07680923190768 |
| 2022-02-02 | 17.968820311796883 |
| 2022-02-03 | 18.81881181188188 |
| 2022-02-06 | 19.93580064199358 |
| 2022-02-07 | 21.40278597214028 |
| 2022-02-08 | 21.237787622123776 |
| 2022-02-09 | 20.51479485205148 |
| 2022-02-10 | 19.41880581194188 |
| 2022-02-13 | 19.02380976190238 |
| 2022-02-14 | 18.451815481845184 |
| 2022-02-15 | 18.19681803181968 |
| 2022-02-16 | 18.457815421845783 |
| 2022-02-17 | 18.479815201847984 |
| 2022-02-20 | 18.65081349186508 |
| 2022-02-21 | 18.604813951860482 |
| 2022-02-22 | 18.254817451825485 |
| 2022-02-23 | 18.52781472185278 |
| 2022-02-24 | 17.545824541754584 |
| 2022-02-27 | 17.737822621773784 |
| 2022-03-01 | 17.65982340176598 |
| 2022-03-02 | 18.367816321836784 |
| 2022-03-03 | 18.54181458185418 |
| 2022-03-06 | 18.11581884181158 |
| 2022-03-07 | 17.415825841741583 |
| 2022-03-09 | 17.349826501734984 |
| 2022-03-10 | 17.90282097179028 |
| 2022-03-13 | 16.890831091689083 |
| 2022-03-14 | 15.891841081589183 |
| 2022-03-15 | 15.668843311566885 |
| 2022-03-16 | 15.829841701582986 |
| 2022-03-17 | 16.314836851631483 |
| 2022-03-20 | 16.877831221687785 |
| 2022-03-21 | 16.912830871691284 |
| 2022-03-22 | 17.337826621733782 |
| 2022-03-23 | 17.71582284177158 |
| 2022-03-24 | 17.737822621773784 |
| 2022-03-27 | 18.794812051879482 |
| 2022-03-28 | 18.56981430185698 |
| 2022-03-29 | 18.757812421875784 |
| 2022-03-30 | 18.742812571874282 |
| 2022-03-31 | 18.84481155188448 |
| 2022-04-03 | 18.42081579184208 |
| 2022-04-04 | 19.08180918190818 |
| 2022-04-05 | 19.329806701932984 |
| 2022-04-06 | 19.099809001909982 |
| 2022-04-07 | 18.785812141878584 |
| 2022-04-10 | 18.85681143188568 |
| 2022-04-11 | 18.282817171828285 |
| 2022-04-12 | 17.564824351756485 |
| 2022-04-13 | 18.294817051829483 |
| 2022-04-14 | 18.64681353186468 |
| 2022-04-17 | 18.435815641843583 |
| 2022-04-18 | 18.25981740182598 |
| 2022-04-19 | 18.385816141838582 |
| 2022-04-20 | 18.38781612183878 |
| 2022-04-21 | 18.424815751842484 |
| 2022-04-24 | 18.30581694183058 |
| 2022-04-25 | 18.06681933180668 |
| 2022-04-26 | 17.84882151178488 |
| 2022-04-27 | 17.483825161748385 |
| 2022-04-28 | 17.486825131748684 |
| 2022-05-01 | 17.64882351176488 |
| 2022-05-02 | 17.296827031729684 |
| 2022-05-03 | 17.34782652173478 |
| 2022-05-05 | 17.192828071719283 |
| 2022-05-08 | 17.182828171718285 |
| 2022-05-09 | 16.90383096169038 |
| 2022-05-10 | 16.799832001679984 |
| 2022-05-11 | 16.936830631693685 |
| 2022-05-12 | 16.764832351676485 |
| 2022-05-15 | 17.165828341716583 |
| 2022-05-16 | 16.957830421695785 |
| 2022-05-17 | 17.182828171718285 |
| 2022-05-18 | 17.341826581734182 |
| 2022-05-19 | 17.34582654173458 |
| 2022-05-22 | 18.217817821821782 |
| 2022-05-23 | 18.352816471835283 |
| 2022-05-24 | 18.26381736182638 |
| 2022-05-25 | 18.023819761802386 |
| 2022-05-26 | 18.127818721812783 |
| 2022-05-29 | 18.137818621813782 |
| 2022-05-30 | 18.41981580184198 |
| 2022-06-01 | 18.56381436185638 |
| 2022-06-02 | 18.44881551184488 |
| 2022-06-06 | 18.367816321836784 |
| 2022-06-07 | 18.181818181818183 |
| 2022-06-08 | 17.980820191798085 |
| 2022-06-09 | 17.889821101788982 |
| 2022-06-12 | 17.980820191798085 |
| 2022-06-13 | 17.608823911760883 |
| 2022-06-14 | 17.992820071799283 |
| 2022-06-15 | 17.73382266177338 |
| 2022-06-16 | 17.940820591794083 |
| 2022-06-19 | 17.90082099179008 |
| 2022-06-20 | 17.424825751742482 |
| 2022-06-21 | 17.478825211747882 |
| 2022-06-22 | 17.070829291707085 |
| 2022-06-23 | 17.030829691703083 |
| 2022-06-26 | 17.232827671723282 |
| 2022-06-27 | 17.466825331746684 |
| 2022-06-28 | 17.407825921740784 |
| 2022-06-29 | 16.721832781672184 |
| 2022-06-30 | 15.975840241597583 |
| 2022-07-03 | 15.477845221547785 |
| 2022-07-04 | 15.463845361546383 |
| 2022-07-05 | 15.675843241567582 |
| 2022-07-06 | 16.016839831601683 |
| 2022-07-07 | 16.127838721612783 |
| 2022-07-10 | 16.67283327166728 |
| 2022-07-11 | 16.933830661693385 |
| 2022-07-12 | 17.155828441715585 |
| 2022-07-13 | 17.121828781712185 |
| 2022-07-14 | 17.092829071709286 |
| 2022-07-17 | 17.217827821721784 |
| 2022-07-18 | 16.93183068169318 |
| 2022-07-19 | 16.556834431655684 |
| 2022-07-20 | 16.596834031659682 |
| 2022-07-21 | 16.899831001689982 |
| 2022-07-24 | 16.570834291657086 |
| 2022-07-25 | 16.953830461695382 |
| 2022-07-26 | 17.07482925170748 |
| 2022-07-27 | 16.68983310166898 |
| 2022-07-28 | 16.793832061679385 |
| 2022-07-31 | 16.849831501684985 |
| 2022-08-01 | 16.846831531684682 |
| 2022-08-02 | 16.852831471685285 |
| 2022-08-03 | 16.865831341686583 |
| 2022-08-04 | 16.891831081689183 |
| 2022-08-07 | 16.937830621693784 |
| 2022-08-08 | 16.964830351696484 |
| 2022-08-09 | 16.98783012169878 |
| 2022-08-10 | 17.001829981700183 |
| 2022-08-11 | 17.01782982170178 |
| 2022-08-15 | 17.032829671703283 |
| 2022-08-16 | 17.04682953170468 |
| 2022-08-17 | 17.059829401705983 |
| 2022-08-18 | 17.10382896171038 |
| 2022-08-21 | 17.11682883171168 |
| 2022-08-22 | 17.121828781712185 |
| 2022-08-23 | 17.09782902170978 |
| 2022-08-24 | 17.173828261717382 |
| 2022-08-25 | 17.147828521714782 |
| 2022-08-28 | 17.18782812171878 |
| 2022-08-29 | 17.174828251717482 |
| 2022-08-30 | 17.239827601723984 |
| 2022-08-31 | 17.259827401725982 |
| 2022-09-01 | 17.26282737172628 |
| 2022-09-04 | 17.29482705172948 |
| 2022-09-05 | 17.265827341726585 |
| 2022-09-06 | 17.35982640173598 |
| 2022-09-07 | 17.398826011739885 |
| 2022-09-12 | 17.496825031749683 |
| 2022-09-13 | 17.54482455175448 |
| 2022-09-14 | 17.59282407175928 |
| 2022-09-15 | 17.583824161758383 |
| 2022-09-18 | 17.54482455175448 |
| 2022-09-19 | 17.505824941750582 |
| 2022-09-20 | 17.51682483175168 |
| 2022-09-21 | 17.553824461755383 |
| 2022-09-22 | 17.500824991750083 |
| 2022-09-25 | 17.45582544174558 |
| 2022-09-26 | 17.31882681173188 |
| 2022-09-27 | 17.40382596174038 |
| 2022-09-28 | 17.37582624173758 |
| 2022-09-29 | 17.360826391736083 |
| 2022-10-03 | 17.429825701742985 |
| 2022-10-04 | 17.496825031749683 |
| 2022-10-05 | 17.477825221747782 |
| 2022-10-06 | 17.529824701752982 |
| 2022-10-10 | 17.530824691753082 |
| 2022-10-11 | 17.495825041749583 |
| 2022-10-12 | 17.496825031749683 |
| 2022-10-13 | 17.491825081749184 |
| 2022-10-16 | 17.54382456175438 |
| 2022-10-17 | 17.584824151758482 |
| 2022-10-18 | 17.565824341756585 |
| 2022-10-19 | 17.773822261777383 |
| 2022-10-20 | 17.763822361776384 |
| 2022-10-23 | 17.748822511774883 |
| 2022-10-24 | 17.754822451775485 |
| 2022-10-25 | 17.765822341776584 |
| 2022-10-26 | 17.60282397176028 |
| 2022-10-27 | 17.508824911750885 |
| 2022-10-30 | 17.554824451755483 |
| 2022-10-31 | 17.555824441755583 |
| 2022-11-01 | 17.567824321756785 |
| 2022-11-02 | 17.005829941700583 |
| 2022-11-03 | 17.003829961700383 |
| 2022-11-06 | 16.985830141698585 |
| 2022-11-07 | 16.991830081699185 |
| 2022-11-08 | 17.003829961700383 |
| 2022-11-09 | 17.01782982170178 |
| 2022-11-10 | 16.873831261687382 |
| 2022-11-13 | 16.932830671693285 |
| 2022-11-14 | 16.93883061169388 |
| 2022-11-15 | 16.95883041169588 |
| 2022-11-16 | 16.96183038169618 |
| 2022-11-17 | 16.964830351696484 |
| 2022-11-20 | 17.004829951700483 |
| 2022-11-21 | 17.01382986170138 |
| 2022-11-22 | 17.021829781702184 |
| 2022-11-23 | 17.033829661703383 |
| 2022-11-24 | 17.054829451705483 |
| 2022-11-27 | 17.092829071709286 |
| 2022-11-28 | 17.09982900170998 |
| 2022-11-29 | 17.10382896171038 |
| 2022-11-30 | 17.115828841711583 |
| 2022-12-01 | 17.148828511714882 |
| 2022-12-04 | 17.196828031719683 |
| 2022-12-05 | 17.21582784172158 |
| 2022-12-06 | 17.391826081739183 |
| 2022-12-07 | 17.398826011739885 |
| 2022-12-08 | 17.407825921740784 |
| 2022-12-11 | 17.450825491745082 |
| 2022-12-12 | 17.463825361746384 |
| 2022-12-13 | 17.473825261747383 |
| 2022-12-14 | 17.491825081749184 |
| 2022-12-15 | 17.505824941750582 |
| 2022-12-18 | 17.545824541754584 |
| 2022-12-19 | 17.560824391756082 |
| 2022-12-20 | 17.565824341756585 |
| 2022-12-21 | 17.584824151758482 |
| 2022-12-22 | 17.606823931760683 |
| 2022-12-25 | 17.643823561764382 |
| 2022-12-26 | 17.65982340176598 |
| 2022-12-27 | 17.67782322176778 |
| 2022-12-28 | 17.699823001769982 |
| 2022-12-29 | 17.714822851771483 |
| 2023-01-01 | 17.757822421775785 |
| 2023-01-02 | 17.779822201777982 |
| 2023-01-03 | 17.805821941780582 |
| 2023-01-04 | 17.836821631783685 |
| 2023-01-05 | 17.860821391786082 |
| 2023-01-08 | 17.904820951790484 |
| 2023-01-09 | 17.932820671793284 |
| 2023-01-10 | 17.94882051179488 |
| 2023-01-11 | 17.970820291797082 |
| 2023-01-12 | 17.985820141798584 |
| 2023-01-15 | 18.03581964180358 |
| 2023-01-16 | 18.056819431805682 |
| 2023-01-17 | 18.078819211807883 |
| 2023-01-18 | 18.101818981810183 |
| 2023-01-19 | 18.11481885181148 |
| 2023-01-24 | 18.18881811181888 |
| 2023-01-25 | 18.215817841821583 |
| 2023-01-26 | 18.219817801821982 |
| 2023-01-29 | 18.25981740182598 |
| 2023-01-30 | 18.280817191828085 |
| 2023-01-31 | 18.299817001829982 |
| 2023-02-01 | 18.311816881831184 |
| 2023-02-02 | 18.34181658183418 |
| 2023-02-05 | 18.39181608183918 |
| 2023-02-06 | 18.39081609183908 |
| 2023-02-07 | 18.438815611843882 |
| 2023-02-08 | 18.451815481845184 |
| 2023-02-09 | 18.49181508184918 |
| 2023-02-12 | 18.53081469185308 |
| 2023-02-13 | 18.53881461185388 |
| 2023-02-14 | 18.551814481855182 |
| 2023-02-15 | 18.657813421865782 |
| 2023-02-16 | 18.67181328186718 |
| 2023-02-19 | 18.68981310186898 |
| 2023-02-20 | 18.698813011869884 |
| 2023-02-21 | 18.71781282187178 |
| 2023-02-22 | 18.724812751872484 |
| 2023-02-23 | 18.740812591874082 |
| 2023-02-26 | 18.782812171878284 |
| 2023-02-27 | 18.77781222187778 |
| 2023-03-01 | 18.786812131878683 |
| 2023-03-02 | 18.80881191188088 |
| 2023-03-05 | 18.98881011189888 |
| 2023-03-06 | 18.982810171898283 |
| 2023-03-07 | 19.13780862191378 |
| 2023-03-08 | 19.098809011909882 |
| 2023-03-09 | 19.097809021909782 |
| 2023-03-12 | 19.16880831191688 |
| 2023-03-13 | 19.320806791932082 |
| 2023-03-14 | 19.39780602193978 |
| 2023-03-15 | 19.476805231947683 |
| 2023-03-16 | 19.49280507194928 |
| 2023-03-19 | 19.511804881951182 |
| 2023-03-20 | 19.54880451195488 |
| 2023-03-21 | 19.55680443195568 |
| 2023-03-22 | 19.566804331956682 |
| 2023-03-23 | 19.57180428195718 |
| 2023-03-26 | 19.62780372196278 |
| 2023-03-27 | 19.63480365196348 |
| 2023-03-28 | 19.610803891961083 |
| 2023-03-29 | 19.72880271197288 |
| 2023-03-30 | 19.97780022199778 |
| 2023-04-02 | 19.95780042199578 |
| 2023-04-03 | 19.95180048199518 |
| 2023-04-04 | 19.98380016199838 |
| 2023-04-05 | 19.99780002199978 |
| 2023-04-06 | 20.050799492005076 |
| 2023-04-09 | 20.07779922200778 |
| 2023-04-10 | 20.09579904200958 |
| 2023-04-11 | 20.13779862201378 |
| 2023-04-12 | 20.118798812011878 |
| 2023-04-13 | 20.10879891201088 |
| 2023-04-16 | 20.15579844201558 |
| 2023-04-17 | 20.15979840201598 |
| 2023-04-18 | 20.18879811201888 |
| 2023-04-19 | 20.19279807201928 |
| 2023-04-20 | 20.16679833201668 |
| 2023-04-23 | 20.18179818201818 |
| 2023-04-24 | 20.20979790202098 |
| 2023-04-25 | 20.18979810201898 |
| 2023-04-26 | 20.17979820201798 |
| 2023-04-27 | 20.17479825201748 |
| 2023-05-01 | 20.18679813201868 |
| 2023-05-02 | 20.21279787202128 |
| 2023-05-03 | 20.23079769202308 |
| 2023-05-07 | 20.316796832031677 |
| 2023-05-08 | 20.32179678203218 |
| 2023-05-09 | 20.33179668203318 |
| 2023-05-10 | 20.32579674203258 |
| 2023-05-11 | 20.34079659203408 |
| 2023-05-14 | 20.36979630203698 |
| 2023-05-15 | 20.350796492035077 |
| 2023-05-16 | 20.355796442035583 |
| 2023-05-17 | 20.37079629203708 |
| 2023-05-18 | 20.37079629203708 |
| 2023-05-21 | 20.406795932040676 |
| 2023-05-22 | 20.414795852041483 |
| 2023-05-23 | 20.41679583204168 |
| 2023-05-24 | 20.69879301206988 |
| 2023-05-25 | 20.64079359206408 |
| 2023-05-29 | 20.65479345206548 |
| 2023-05-30 | 20.62679373206268 |
| 2023-05-31 | 20.70779292207078 |
| 2023-06-01 | 20.71879281207188 |
| 2023-06-04 | 20.68079319206808 |
| 2023-06-06 | 20.696793032069678 |
| 2023-06-07 | 20.71679283207168 |
| 2023-06-08 | 21.01278987210128 |
| 2023-06-11 | 21.12378876211238 |
| 2023-06-12 | 21.10378896211038 |
| 2023-06-13 | 21.07878921210788 |
| 2023-06-14 | 21.00478995210048 |
| 2023-06-15 | 21.09278907210928 |
| 2023-06-18 | 21.119788802111977 |
| 2023-06-19 | 21.12378876211238 |
| 2023-06-20 | 21.19978800211998 |
| 2023-06-21 | 21.18778812211878 |
| 2023-06-22 | 21.15678843211568 |
| 2023-06-25 | 21.40378596214038 |
| 2023-06-26 | 21.38078619213808 |
| 2023-06-27 | 21.40078599214008 |
| 2023-06-28 | 21.437785622143778 |
| 2023-06-29 | 21.49078509214908 |
| 2023-07-02 | 21.56978430215698 |
| 2023-07-03 | 21.64478355216448 |
| 2023-07-04 | 21.622783772162276 |
| 2023-07-05 | 21.594784052159476 |
| 2023-07-06 | 21.583784162158377 |
| 2023-07-09 | 21.62978370216298 |
| 2023-07-10 | 21.56278437215628 |
| 2023-07-11 | 21.61478385216148 |
| 2023-07-12 | 21.61078389216108 |
| 2023-07-13 | 21.719782802171977 |
| 2023-07-16 | 21.74878251217488 |
| 2023-07-17 | 21.753782462175376 |
| 2023-07-18 | 21.78678213217868 |
| 2023-07-19 | 21.777782222177777 |
| 2023-07-20 | 21.877781222187778 |
| 2023-07-23 | 21.851781482185178 |
| 2023-07-24 | 21.81978180218198 |
| 2023-07-25 | 21.851781482185178 |
| 2023-07-26 | 21.794782052179475 |
| 2023-07-27 | 21.916780832191677 |
| 2023-07-30 | 21.98078019219808 |
| 2023-07-31 | 22.009779902200975 |
| 2023-08-01 | 22.00477995220048 |
| 2023-08-02 | 21.950780492195076 |
| 2023-08-03 | 21.939780602193977 |
| 2023-08-06 | 22.022779772202277 |
| 2023-08-07 | 22.00477995220048 |
| 2023-08-08 | 22.00477995220048 |
| 2023-08-09 | 22.006779932200676 |
| 2023-08-10 | 22.813771862281378 |
| 2023-08-13 | 22.863771362286375 |
| 2023-08-15 | 22.888771112288875 |
| 2023-08-16 | 22.911770882291176 |
| 2023-08-17 | 22.85977140228598 |
| 2023-08-20 | 22.949770502294978 |
| 2023-08-21 | 22.937770622293776 |
| 2023-08-22 | 22.985770142298577 |
| 2023-08-23 | 23.02676973230268 |
| 2023-08-24 | 23.065769342306577 |
| 2023-08-27 | 23.069769302306973 |
| 2023-08-28 | 23.099769002309976 |
| 2023-08-29 | 23.123768762312377 |
| 2023-08-30 | 23.181768182318176 |
| 2023-08-31 | 23.197768022319774 |
| 2023-09-03 | 23.266767332326676 |
| 2023-09-04 | 23.196768032319675 |
| 2023-09-05 | 23.20476795232048 |
| 2023-09-06 | 23.219767802321975 |
| 2023-09-07 | 23.268767312326876 |
| 2023-09-10 | 23.244767552324475 |
| 2023-09-11 | 23.20776792232078 |
| 2023-09-12 | 23.22076779232208 |
| 2023-09-13 | 23.199768002319978 |
| 2023-09-14 | 23.285767142328577 |
| 2023-09-17 | 23.294767052329476 |
| 2023-09-18 | 23.27476725232748 |
| 2023-09-19 | 23.287767122328777 |
| 2023-09-20 | 23.284767152328474 |
| 2023-09-21 | 23.247767522324775 |
| 2023-09-24 | 23.300766992330075 |
| 2023-09-25 | 23.344766552334477 |
| 2023-09-26 | 23.353766462335376 |
| 2023-10-03 | 23.499765002349974 |
| 2023-10-04 | 23.485765142348576 |
| 2023-10-05 | 24.357756422435777 |
| 2023-10-09 | 24.610753892461076 |
| 2023-10-10 | 24.340756592434076 |
| 2023-10-11 | 24.380756192438078 |
| 2023-10-12 | 24.481755182448175 |
| 2023-10-15 | 24.332756672433277 |
| 2023-10-16 | 24.155758442415575 |
| 2023-10-17 | 24.193758062419377 |
| 2023-10-18 | 24.121758782412176 |
| 2023-10-19 | 23.956760432395676 |
| 2023-10-22 | 23.840761592384077 |
| 2023-10-23 | 23.855761442385575 |
| 2023-10-24 | 23.927760722392776 |
| 2023-10-25 | 23.885761142388578 |
| 2023-10-26 | 23.817761822381776 |
| 2023-10-29 | 23.838761612383873 |
| 2023-10-30 | 24.276757232427677 |
| 2023-10-31 | 24.068759312406875 |
| 2023-11-01 | 24.243757562424374 |
| 2023-11-02 | 24.421755782442176 |
| 2023-11-05 | 24.612753872461273 |
| 2023-11-06 | 24.751752482475176 |
| 2023-11-07 | 24.713752862471374 |
| 2023-11-08 | 24.765752342476574 |
| 2023-11-09 | 24.698753012469876 |
| 2023-11-12 | 24.710752892471078 |
| 2023-11-13 | 24.586754132458676 |
| 2023-11-14 | 24.610753892461076 |
| 2023-11-15 | 24.805751942480576 |
| 2023-11-16 | 25.036749632503675 |
| 2023-11-19 | 25.094749052509474 |
| 2023-11-20 | 25.529744702552975 |
| 2023-11-21 | 25.701742982570174 |
| 2023-11-22 | 25.917740822591774 |
| 2023-11-23 | 25.973740262597378 |
| 2023-11-26 | 27.60872391276087 |
| 2023-11-27 | 28.443715562844375 |
| 2023-11-28 | 29.07270927290727 |
| 2023-11-29 | 29.102708972910268 |
| 2023-11-30 | 30.55269447305527 |
| 2023-12-03 | 30.08269917300827 |
| 2023-12-04 | 28.81471185288147 |
| 2023-12-05 | 29.28670713292867 |
| 2023-12-06 | 30.460695393046073 |
| 2023-12-07 | 29.520704792952067 |
| 2023-12-10 | 29.971700282997173 |
| 2023-12-11 | 30.538694613053867 |
| 2023-12-12 | 30.93869061309387 |
| 2023-12-13 | 30.476695233047668 |
| 2023-12-14 | 30.52669473305267 |
| 2023-12-17 | 31.703682963170372 |
| 2023-12-18 | 33.559664403355974 |
| 2023-12-19 | 33.58466415335847 |
| 2023-12-20 | 35.487645123548766 |
| 2023-12-21 | 35.15464845351547 |
| 2023-12-25 | 34.99665003349966 |
| 2023-12-26 | 34.99265007349926 |
| 2023-12-27 | 34.526654733452666 |
| 2023-12-28 | 35.524644753552465 |
| 2024-01-01 | 35.584644153558465 |
| 2024-01-02 | 35.17164828351717 |
| 2024-01-03 | 34.582654173458266 |
| 2024-01-04 | 34.68265317346827 |
| 2024-01-07 | 33.75166248337516 |
| 2024-01-08 | 34.005659943400566 |
| 2024-01-09 | 33.89166108338917 |
| 2024-01-10 | 33.96166038339617 |
| 2024-01-11 | 33.32866671333287 |
| 2024-01-14 | 33.41466585334146 |
| 2024-01-15 | 33.42766572334276 |
| 2024-01-16 | 33.02466975330247 |
| 2024-01-17 | 32.50167498325017 |
| 2024-01-18 | 32.24267757322427 |
| 2024-01-21 | 32.006679933200665 |
| 2024-01-22 | 31.751682483175163 |
| 2024-01-23 | 31.475685243147566 |
| 2024-01-24 | 31.56868431315687 |
| 2024-01-25 | 31.233687663123366 |
| 2024-01-28 | 31.29868701312987 |
| 2024-01-29 | 30.99869001309987 |
| 2024-01-30 | 30.80669193308067 |
| 2024-01-31 | 30.359696403035976 |
| 2024-02-01 | 30.96469035309647 |
| 2024-02-04 | 30.79069209307907 |
| 2024-02-05 | 30.876691233087666 |
| 2024-02-06 | 31.135688643113568 |
| 2024-02-07 | 31.21968780312197 |
| 2024-02-12 | 31.420685793142066 |
| 2024-02-13 | 31.737682623173768 |
| 2024-02-14 | 32.48567514324857 |
| 2024-02-15 | 32.637673623263765 |
| 2024-02-18 | 32.33567664323357 |
| 2024-02-19 | 32.16867831321687 |
| 2024-02-20 | 32.10667893321067 |
| 2024-02-21 | 31.873681263187372 |
| 2024-02-22 | 32.38767612323877 |
| 2024-02-25 | 32.22367776322237 |
| 2024-02-26 | 32.14867851321487 |
| 2024-02-27 | 31.857681423185767 |
| 2024-02-28 | 31.701682983170166 |
| 2024-03-03 | 31.68168318316817 |
| 2024-03-04 | 32.32267677323227 |
| 2024-03-05 | 32.26267737322627 |
| 2024-03-06 | 32.60467395326047 |
| 2024-03-07 | 33.511664883351166 |
| 2024-03-10 | 33.86166138338616 |
| 2024-03-11 | 34.66465335346646 |
| 2024-03-12 | 34.102658973410264 |
| 2024-03-13 | 34.53565464345357 |
| 2024-03-14 | 35.136648633513666 |
| 2024-03-17 | 34.43865561344386 |
| 2024-03-18 | 35.113648863511365 |
| 2024-03-19 | 35.19964800351997 |
| 2024-03-20 | 35.150648493515064 |
| 2024-03-21 | 35.11864881351187 |
| 2024-03-24 | 35.159648403515966 |
| 2024-03-25 | 34.92765072349277 |
| 2024-03-26 | 35.39664603353967 |
| 2024-03-27 | 35.22164778352217 |
| 2024-03-28 | 35.07164928350717 |
| 2024-03-31 | 35.526644733552665 |
| 2024-04-01 | 35.25764742352576 |
| 2024-04-02 | 34.60465395346047 |
| 2024-04-03 | 34.57465425345747 |
| 2024-04-04 | 34.42165578344217 |
| 2024-04-07 | 33.78266217337826 |
| 2024-04-08 | 33.62266377336226 |
| 2024-04-10 | 33.60466395336047 |
| 2024-04-11 | 33.61666383336167 |
| 2024-04-14 | 33.81566184338157 |
| 2024-04-15 | 33.677663223367766 |
| 2024-04-16 | 33.536664633353666 |
| 2024-04-17 | 33.627663723362765 |
| 2024-04-18 | 33.708662913370866 |
| 2024-04-21 | 33.58566414335857 |
| 2024-04-22 | 33.55766442335577 |
| 2024-04-23 | 33.61666383336167 |
| 2024-04-24 | 33.66066339336607 |
| 2024-04-25 | 33.619663803361966 |
| 2024-04-28 | 33.57266427335727 |
| 2024-04-29 | 33.625663743362566 |
| 2024-05-01 | 33.72766272337277 |
| 2024-05-02 | 33.83066169338307 |
| 2024-05-06 | 33.91866081339187 |
| 2024-05-07 | 33.96066039339607 |
| 2024-05-09 | 33.955660443395566 |
| 2024-05-12 | 34.042659573404265 |
| 2024-05-13 | 34.01265987340126 |
| 2024-05-15 | 34.02365976340237 |
| 2024-05-16 | 34.038659613403865 |
| 2024-05-19 | 34.00365996340037 |
| 2024-05-20 | 33.982660173398266 |
| 2024-05-21 | 33.980660193398066 |
| 2024-05-22 | 34.05665943340567 |
| 2024-05-23 | 34.152658473415265 |
| 2024-05-26 | 34.14565854341456 |
| 2024-05-27 | 34.19765802341977 |
| 2024-05-28 | 34.24965750342497 |
| 2024-05-29 | 34.17065829341707 |
| 2024-05-30 | 34.10965890341097 |
| 2024-06-02 | 34.216657833421664 |
| 2024-06-03 | 34.270657293427064 |
| 2024-06-04 | 34.397656023439765 |
| 2024-06-06 | 34.42365576344237 |
| 2024-06-09 | 34.29065709342907 |
| 2024-06-10 | 34.28965710342896 |
| 2024-06-11 | 34.310656893431066 |
| 2024-06-12 | 34.34265657343427 |
| 2024-06-13 | 34.380656193438064 |
| 2024-06-16 | 34.82365176348237 |
| 2024-06-17 | 34.85065149348506 |
| 2024-06-18 | 34.86965130348697 |
| 2024-06-19 | 34.92365076349236 |
| 2024-06-20 | 34.90265097349026 |
| 2024-06-23 | 34.93765062349377 |
| 2024-06-24 | 34.856651433485666 |
| 2024-06-25 | 34.941650583494166 |
| 2024-06-26 | 34.92765072349277 |
| 2024-06-27 | 34.95865041349586 |
| 2024-06-30 | 35.057649423505765 |
| 2024-07-01 | 35.06864931350687 |
| 2024-07-02 | 35.06464935350646 |
| 2024-07-03 | 35.12664873351266 |
| 2024-07-04 | 35.15464845351547 |
| 2024-07-07 | 35.192648073519265 |
| 2024-07-08 | 35.229647703522964 |
| 2024-07-09 | 35.250647493525065 |
| 2024-07-10 | 35.26264737352626 |
| 2024-07-11 | 35.40464595354047 |
| 2024-07-14 | 35.46164538354616 |
| 2024-07-15 | 35.50464495355047 |
| 2024-07-16 | 35.45864541354587 |
| 2024-07-17 | 35.385646143538565 |
| 2024-07-18 | 35.308646913530865 |
| 2024-07-21 | 35.36764632353677 |
| 2024-07-22 | 35.426645733542664 |
| 2024-07-23 | 35.43064569354307 |
| 2024-07-24 | 35.387646123538765 |
| 2024-07-25 | 35.43864561354386 |
| 2024-07-28 | 35.460645393546066 |
| 2024-07-29 | 35.61064389356107 |
| 2024-07-30 | 35.707642923570766 |
| 2024-07-31 | 35.67364326356737 |
| 2024-08-01 | 35.76064239357606 |
| 2024-08-04 | 35.75164248357516 |
| 2024-08-05 | 35.63764362356376 |
| 2024-08-06 | 35.707642923570766 |
| 2024-08-07 | 35.819641803581966 |
| 2024-08-08 | 35.89764102358976 |
| 2024-08-11 | 35.883641163588365 |
| 2024-08-12 | 35.95364046359536 |
| 2024-08-13 | 36.001639983600164 |
| 2024-08-15 | 35.916640833591664 |
| 2024-08-18 | 35.90164098359016 |
| 2024-08-19 | 35.88664113358867 |
| 2024-08-20 | 35.937640623593765 |
| 2024-08-21 | 35.94064059359406 |
| 2024-08-22 | 36.09563904360956 |
| 2024-08-25 | 36.232637673623266 |
| 2024-08-26 | 36.27063729362706 |
| 2024-08-27 | 36.20163798362016 |
| 2024-08-28 | 36.19763802361977 |
| 2024-08-29 | 36.14163858361417 |
| 2024-09-01 | 36.19763802361977 |
| 2024-09-02 | 36.16263837361626 |
| 2024-09-03 | 36.163638363616364 |
| 2024-09-04 | 36.178638213617866 |
| 2024-09-05 | 36.178638213617866 |
| 2024-09-08 | 36.17763822361776 |
| 2024-09-09 | 36.213637863621365 |
| 2024-09-10 | 36.182638173618265 |
| 2024-09-11 | 36.29563704362956 |
| 2024-09-12 | 36.387636123638764 |
| 2024-09-18 | 36.47263527364726 |
| 2024-09-19 | 36.48063519364806 |
| 2024-09-22 | 36.54563454365456 |
| 2024-09-23 | 36.57863421365787 |
| 2024-09-24 | 36.59463405365946 |
| 2024-09-25 | 36.63863361366386 |
| 2024-09-26 | 36.69363306366936 |
| 2024-09-29 | 36.67663323366766 |
| 2024-10-01 | 36.74563254367456 |
| 2024-10-03 | 36.74363256367436 |
| 2024-10-06 | 36.77663223367767 |
| 2024-10-07 | 36.83063169368307 |
| 2024-10-09 | 36.80563194368056 |
| 2024-10-10 | 36.77663223367767 |
| 2024-10-13 | 36.79463205367946 |
| 2024-10-14 | 36.842631573684265 |
| 2024-10-15 | 36.896631033689665 |
| 2024-10-16 | 36.88263117368826 |
| 2024-10-17 | 36.917630823691766 |
| 2024-10-20 | 36.96663033369666 |
| 2024-10-21 | 36.991630083699164 |
| 2024-10-22 | 37.02562974370257 |
| 2024-10-23 | 37.045629543704564 |
| 2024-10-24 | 36.89963100368996 |
| 2024-10-27 | 36.86663133368667 |
| 2024-10-28 | 36.796632033679664 |
| 2024-10-29 | 36.77963220367796 |
| 2024-10-30 | 36.767632323676764 |
| 2024-10-31 | 36.777632223677756 |
| 2024-11-03 | 36.75263247367526 |
| 2024-11-04 | 36.76663233367666 |
| 2024-11-05 | 36.773632263677364 |
| 2024-11-06 | 36.823631763682364 |
| 2024-11-07 | 36.84963150368497 |
| 2024-11-10 | 36.91363086369136 |
| 2024-11-11 | 36.917630823691766 |
| 2024-11-12 | 36.88963110368896 |
| 2024-11-13 | 36.89763102368976 |
| 2024-11-14 | 36.89763102368976 |
| 2024-11-17 | 36.90763092369076 |
| 2024-11-18 | 36.85063149368506 |
| 2024-11-19 | 36.877631223687764 |
| 2024-11-20 | 36.99563004369956 |
| 2024-11-21 | 37.041629583704164 |
| 2024-11-24 | 37.06562934370656 |
| 2024-11-25 | 37.13462865371346 |
| 2024-11-26 | 37.14662853371466 |
| 2024-11-27 | 37.247627523724766 |
| 2024-11-28 | 37.383626163738356 |
| 2024-12-01 | 37.43662563374367 |
| 2024-12-02 | 37.521624783752166 |
| 2024-12-03 | 37.49762502374976 |
| 2024-12-04 | 37.45062549374506 |
| 2024-12-05 | 37.496625033749666 |
| 2024-12-08 | 37.500624993750066 |
| 2024-12-09 | 37.52462475375246 |
| 2024-12-10 | 37.55262447375526 |
| 2024-12-11 | 37.54462455375446 |
| 2024-12-12 | 37.595624043759564 |
| 2024-12-15 | 37.63862361376386 |
| 2024-12-16 | 37.66162338376616 |
| 2024-12-17 | 37.68662313376866 |
| 2024-12-18 | 37.747622523774766 |
| 2024-12-19 | 37.84662153378466 |
| 2024-12-22 | 37.859621403785965 |
| 2024-12-23 | 37.86362136378636 |
| 2024-12-25 | 37.88262117378826 |
| 2024-12-26 | 37.89562104378956 |
| 2024-12-29 | 37.94962050379496 |
| 2024-12-30 | 38.046619533804666 |
| 2025-01-01 | 38.06861931380686 |
| 2025-01-02 | 38.21161788382116 |
| 2025-01-05 | 38.24861751382486 |
| 2025-01-06 | 38.27761722382776 |
| 2025-01-07 | 38.25461745382546 |
| 2025-01-08 | 38.26061739382606 |
| 2025-01-09 | 38.31661683383166 |
| 2025-01-12 | 38.35561644383556 |
| 2025-01-13 | 38.37061629383706 |
| 2025-01-14 | 38.39361606383937 |
| 2025-01-15 | 38.34461655383446 |
| 2025-01-16 | 38.48761512384876 |
| 2025-01-19 | 38.53761462385376 |
| 2025-01-20 | 38.515614843851566 |
| 2025-01-21 | 38.54461455385446 |
| 2025-01-22 | 38.51861481385186 |
| 2025-01-23 | 38.511614883851166 |
| 2025-01-30 | 38.63461365386346 |
| 2025-02-02 | 38.70161298387016 |
| 2025-02-03 | 38.72761272387276 |
| 2025-02-04 | 38.691613083869164 |
| 2025-02-05 | 38.73161268387316 |
| 2025-02-06 | 38.75261247387526 |
| 2025-02-09 | 38.88861111388886 |
| 2025-02-10 | 38.91861081389186 |
| 2025-02-11 | 38.93761062389376 |
| 2025-02-12 | 38.95961040389596 |
| 2025-02-13 | 38.99161008389916 |
| 2025-02-16 | 39.033609663903356 |
| 2025-02-17 | 39.040609593904065 |
| 2025-02-18 | 39.039609603903955 |
| 2025-02-19 | 39.06960930390696 |
| 2025-02-20 | 39.08260917390826 |
| 2025-02-23 | 39.13060869391306 |
| 2025-02-24 | 39.21360786392136 |
| 2025-02-25 | 39.23960760392396 |
| 2025-02-26 | 39.24460755392446 |
| 2025-02-27 | 39.24560754392456 |
| 2025-03-03 | 39.29460705392946 |
| 2025-03-04 | 39.322606773932264 |
| 2025-03-05 | 39.31960680393196 |
| 2025-03-06 | 39.41560584394156 |
| 2025-03-09 | 39.492605073949264 |
| 2025-03-10 | 39.49160508394916 |
| 2025-03-11 | 39.521604783952164 |
| 2025-03-12 | 39.540604593954065 |
| 2025-03-13 | 39.54260457395426 |
| 2025-03-16 | 39.60260397396026 |
| 2025-03-17 | 39.63260367396326 |
| 2025-03-18 | 39.64460355396446 |
| 2025-03-19 | 39.64460355396446 |
| 2025-03-20 | 39.751602483975155 |
| 2025-03-23 | 39.79760202397976 |
| 2025-03-24 | 39.80060199398006 |
| 2025-03-25 | 39.82760172398276 |
| 2025-03-26 | 39.83460165398346 |
| 2025-03-27 | 39.84560154398456 |
| 2025-03-30 | 39.87760122398776 |
| 2025-03-31 | 39.928600713992864 |
| 2025-04-01 | 39.93960060399396 |
| 2025-04-02 | 39.95660043399566 |
| 2025-04-03 | 40.109598904010966 |
| 2025-04-06 | 40.20759792402076 |
| 2025-04-07 | 40.26659733402666 |
| 2025-04-08 | 40.276597234027655 |
| 2025-04-09 | 40.285597144028564 |
| 2025-04-10 | 40.29159708402916 |
| 2025-04-13 | 40.343596564034364 |
| 2025-04-14 | 40.35859641403586 |
| 2025-04-15 | 40.37959620403796 |
| 2025-04-16 | 40.42659573404266 |
| 2025-04-17 | 40.41259587404126 |
| 2025-04-20 | 40.45859541404585 |
| 2025-04-21 | 40.488595114048856 |
| 2025-04-22 | 40.49359506404936 |
| 2025-04-23 | 40.50559494405056 |
| 2025-04-24 | 40.51159488405116 |
| 2025-04-27 | 40.55659443405566 |
| 2025-04-28 | 40.584594154058465 |
| 2025-04-29 | 40.59559404405956 |
| 2025-05-01 | 40.627593724062756 |
| 2025-05-06 | 40.68159318406816 |
| 2025-05-07 | 40.715592844071566 |
| 2025-05-08 | 40.764592354076456 |
| 2025-05-11 | 40.81159188408116 |
| 2025-05-12 | 40.82759172408276 |
| 2025-05-13 | 40.826591734082655 |
| 2025-05-14 | 40.84859151408486 |
| 2025-05-15 | 40.86959130408696 |
| 2025-05-18 | 40.92559074409256 |
| 2025-05-19 | 40.96659033409666 |
| 2025-05-20 | 41.04358956410436 |
| 2025-05-21 | 41.055589444105564 |
| 2025-05-22 | 41.09458905410946 |
| 2025-05-25 | 41.17458825411746 |
| 2025-05-26 | 41.184588154118465 |
| 2025-05-27 | 41.20558794412056 |
| 2025-05-28 | 41.22458775412246 |
| 2025-05-29 | 41.227587724122756 |
| 2025-06-01 | 41.258587414125856 |
| 2025-06-03 | 41.37858621413786 |
| 2025-06-04 | 41.37258627413726 |
| 2025-06-08 | 41.420585794142056 |
| 2025-06-09 | 41.447585524144756 |
| 2025-06-10 | 41.486585134148655 |
| 2025-06-11 | 41.53758462415376 |
| 2025-06-12 | 41.54658453415466 |
| 2025-06-15 | 41.557584424155756 |
| 2025-06-16 | 41.56258437415626 |
| 2025-06-17 | 41.58258417415826 |
| 2025-06-18 | 41.59758402415976 |
| 2025-06-19 | 41.613583864161356 |
| 2025-06-22 | 41.652583474165255 |
| 2025-06-23 | 41.64558354416455 |
| 2025-06-24 | 41.67158328416716 |
| 2025-06-25 | 41.68058319416806 |
| 2025-06-26 | 41.694583054169456 |
| 2025-06-29 | 41.72358276417236 |
| 2025-06-30 | 41.74958250417496 |
| 2025-07-01 | 41.777582224177756 |
| 2025-07-02 | 41.781582184178156 |
| 2025-07-03 | 41.81058189418106 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 1.21% | 6개월 : 2.59% | 1년 : 4.95% | 3년 : 22.80% | 설정 이후 : 41.81% |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.