혼합형
현대인베스트먼트공모주하이일드증권투자신탁1호(채권혼합)
BBB+ 이하의 비우량채권에 주로 투자하고, 공모주 투자를 병행하여 시장대비 높은 수준의 수익창출 추구하는 펀드입니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- - 취득시 신용평가등급 BBB+ 이하 등급 비우량채권에 45% 이상 투자하여 시장대비 높은 수준의 이자수익 추구 - 공모주 우선배정 혜택을 활용하여 적극적인 상장차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2019-04-11
- 클래스 설정액
- 1,138.86(백만원)
- 운용펀드 설정액
- 10,897.1(백만원)
- 기준가
- 1,199.4
(2025-07-03 영업일기준) - 벤치마크
- 없음
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 하나증권, 우리투자증권, 키움증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 90일 미만 환매 청구 시 : 이익금의 70%
- 보수 및 비용
- 총보수 연 0.890% (판매보수 : 연 0.350%, 운용보수 : 연 0.500%, 신탁보수 등 : 연 0.040%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.09 |
| 유동성 | 0.00 |
| 기타 | -0.09 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2019-04-11 | 0.41526833105948197 |
| 2019-04-14 | 0.2897915691566169 |
| 2019-04-15 | 0.06771761753487957 |
| 2019-04-16 | 0.25692860770586656 |
| 2019-04-17 | 0.18124421163747176 |
| 2019-04-18 | -0.22207395162173738 |
| 2019-04-21 | -0.09261380045211469 |
| 2019-04-22 | -0.36547596522501175 |
| 2019-04-23 | -0.29775834769013215 |
| 2019-04-24 | -0.43020604080982305 |
| 2019-04-25 | -0.5795831383132338 |
| 2019-04-28 | -0.7020723582660306 |
| 2019-04-29 | -0.6004959319637113 |
| 2019-05-01 | -0.48497764322774034 |
| 2019-05-02 | -0.4790025593276038 |
| 2019-05-06 | -0.37145104912514815 |
| 2019-05-07 | -0.6482966031648028 |
| 2019-05-08 | -0.35153410279136 |
| 2019-05-09 | -0.6781720226654849 |
| 2019-05-12 | -0.7070515948494777 |
| 2019-05-13 | -1.2139378790443849 |
| 2019-05-14 | -1.6371729886373823 |
| 2019-05-15 | -1.344393877530697 |
| 2019-05-16 | -1.3672983658145534 |
| 2019-05-19 | -1.5316131730683051 |
| 2019-05-20 | -1.8014877958911342 |
| 2019-05-21 | -1.7686248344403837 |
| 2019-05-22 | -1.656094087654481 |
| 2019-05-23 | -1.5316131730683051 |
| 2019-05-26 | -1.6590816296045492 |
| 2019-05-27 | -2.0604080982303796 |
| 2019-05-28 | -1.8094545744246495 |
| 2019-05-29 | -1.9986655645956364 |
| 2019-05-30 | -1.695927980322057 |
| 2019-06-02 | -1.6272145154704882 |
| 2019-06-03 | -1.7228158578726713 |
| 2019-06-04 | -1.8781680392762183 |
| 2019-06-06 | -1.756674666640111 |
| 2019-06-09 | -1.664060866187996 |
| 2019-06-10 | -1.481820807233835 |
| 2019-06-11 | -1.1243116205423385 |
| 2019-06-12 | -1.0725275600744895 |
| 2019-06-13 | -1.0685441708077317 |
| 2019-06-16 | -1.1113656054253762 |
| 2019-06-17 | -1.3433980302140076 |
| 2019-06-18 | -1.2597468556120976 |
| 2019-06-19 | -1.454932929683221 |
| 2019-06-20 | -1.2866347331627115 |
| 2019-06-23 | -1.4718623340669408 |
| 2019-06-24 | -1.6162601949869047 |
| 2019-06-25 | -1.8243922841749904 |
| 2019-06-26 | -1.8502843144089147 |
| 2019-06-27 | -1.7915293227242397 |
| 2019-06-30 | -1.9498690460778554 |
| 2019-07-01 | -2.072358266030652 |
| 2019-07-02 | -2.133104952348706 |
| 2019-07-03 | -2.196839180616828 |
| 2019-07-04 | -2.248623241084677 |
| 2019-07-07 | -2.286465439118875 |
| 2019-07-08 | -2.8620651881653503 |
| 2019-07-09 | -2.7963392652638497 |
| 2019-07-10 | -2.822231295497774 |
| 2019-07-11 | -2.821235448181085 |
| 2019-07-14 | -2.8819821344991388 |
| 2019-07-15 | -2.921816027166715 |
| 2019-07-16 | -3.050280331019648 |
| 2019-07-17 | -3.005467201768625 |
| 2019-07-18 | -3.062230498819921 |
| 2019-07-21 | -2.914845095949889 |
| 2019-07-22 | -2.774430624296683 |
| 2019-07-23 | -2.831193921347979 |
| 2019-07-24 | -2.892936454982722 |
| 2019-07-25 | -2.921816027166715 |
| 2019-07-28 | -2.991525339334973 |
| 2019-07-29 | -3.266379198741249 |
| 2019-07-30 | -3.286296145075037 |
| 2019-07-31 | -3.184719718772718 |
| 2019-08-01 | -3.1199896431879064 |
| 2019-08-04 | -3.133931505621558 |
| 2019-08-05 | -3.9674557096905905 |
| 2019-08-06 | -4.248284652997002 |
| 2019-08-07 | -3.8280370853540733 |
| 2019-08-08 | -3.546212294730972 |
| 2019-08-11 | -3.5262953483971833 |
| 2019-08-12 | -3.341067747492954 |
| 2019-08-13 | -3.5033908601133277 |
| 2019-08-15 | -3.456586036228926 |
| 2019-08-18 | -3.4794905245127814 |
| 2019-08-19 | -3.2355079319238778 |
| 2019-08-20 | -3.0084547437186933 |
| 2019-08-21 | -2.9088700120497526 |
| 2019-08-22 | -2.822231295497774 |
| 2019-08-25 | -2.7535178306462056 |
| 2019-08-26 | -3.257416572891045 |
| 2019-08-27 | -3.3560054572432962 |
| 2019-08-28 | -3.1787446348725816 |
| 2019-08-29 | -3.3101964806755833 |
| 2019-09-01 | -3.1966698865729906 |
| 2019-09-02 | -3.253433183624287 |
| 2019-09-03 | -3.343059442126333 |
| 2019-09-04 | -3.1916906499895434 |
| 2019-09-05 | -3.170777856339066 |
| 2019-09-08 | -3.175757092922513 |
| 2019-09-09 | -3.283308603124969 |
| 2019-09-10 | -3.2424788631407035 |
| 2019-09-15 | -3.2185785275401577 |
| 2019-09-16 | -3.2494497943575293 |
| 2019-09-17 | -3.192686497306233 |
| 2019-09-18 | -3.1369190475716264 |
| 2019-09-19 | -2.975591782267943 |
| 2019-09-22 | -2.9078741647330633 |
| 2019-09-23 | -2.9427288208171922 |
| 2019-09-24 | -2.7684555403965465 |
| 2019-09-25 | -2.8839738291325174 |
| 2019-09-26 | -2.937749584233745 |
| 2019-09-29 | -2.9009032335162375 |
| 2019-09-30 | -2.986546102751526 |
| 2019-10-01 | -2.9407371261838136 |
| 2019-10-03 | -2.9815668661680794 |
| 2019-10-06 | -3.11401455928777 |
| 2019-10-07 | -3.2345120846071875 |
| 2019-10-09 | -3.221566069490226 |
| 2019-10-10 | -3.04729278906958 |
| 2019-10-13 | -2.9805710188513896 |
| 2019-10-14 | -2.9676250037344274 |
| 2019-10-15 | -2.899907386199548 |
| 2019-10-16 | -2.870031966698866 |
| 2019-10-17 | -2.9576665305675336 |
| 2019-10-20 | -2.801318501847297 |
| 2019-10-21 | -2.6848043657946365 |
| 2019-10-22 | -2.6021490385094155 |
| 2019-10-23 | -2.7435593574793113 |
| 2019-10-24 | -2.7933517233137817 |
| 2019-10-27 | -2.8491191730483885 |
| 2019-10-28 | -2.8839738291325174 |
| 2019-10-29 | -2.851110867681767 |
| 2019-10-30 | -2.8043060437973653 |
| 2019-10-31 | -2.7814015555135088 |
| 2019-11-03 | -2.739575968212554 |
| 2019-11-04 | -2.702729617495046 |
| 2019-11-05 | -2.7037254648117353 |
| 2019-11-06 | -2.6927711443281517 |
| 2019-11-07 | -2.739575968212554 |
| 2019-11-10 | -2.690779449694773 |
| 2019-11-11 | -2.6897836023780837 |
| 2019-11-12 | -2.683808518477947 |
| 2019-11-13 | -2.872023661332245 |
| 2019-11-14 | -2.7604887618630314 |
| 2019-11-17 | -2.5334355736578473 |
| 2019-11-18 | -2.613103358992999 |
| 2019-11-19 | -2.6041407331427946 |
| 2019-11-20 | -2.6509455570271965 |
| 2019-11-21 | -2.718663174562076 |
| 2019-11-24 | -2.6917752970114623 |
| 2019-11-25 | -2.6081241224095524 |
| 2019-11-26 | -2.5852196341256963 |
| 2019-11-27 | -2.598165649242658 |
| 2019-11-28 | -2.588207176075764 |
| 2019-12-01 | -2.5543483673083243 |
| 2019-12-02 | -2.6011531911927266 |
| 2019-12-03 | -2.844139936464941 |
| 2019-12-04 | -2.8132686696475697 |
| 2019-12-05 | -2.8102811276975013 |
| 2019-12-08 | -2.7933517233137817 |
| 2019-12-09 | -2.8301980740312898 |
| 2019-12-10 | -2.858081798898593 |
| 2019-12-11 | -2.875011203282313 |
| 2019-12-12 | -2.870031966698866 |
| 2019-12-15 | -2.8301980740312898 |
| 2019-12-16 | -2.837169005248115 |
| 2019-12-17 | -2.7575012199129634 |
| 2019-12-18 | -2.7316091896790384 |
| 2019-12-19 | -2.8102811276975013 |
| 2019-12-22 | -2.8043060437973653 |
| 2019-12-23 | -2.8072935857474333 |
| 2019-12-25 | -2.811276975014191 |
| 2019-12-26 | -2.7833932501468874 |
| 2019-12-29 | -2.7565053725962736 |
| 2019-12-30 | -2.733600884312417 |
| 2020-01-01 | -2.7246382584622126 |
| 2020-01-02 | -2.686796060428015 |
| 2020-01-05 | -2.6569206409273334 |
| 2020-01-06 | -2.683808518477947 |
| 2020-01-07 | -2.620074290209825 |
| 2020-01-08 | -2.682812671161258 |
| 2020-01-09 | -2.682812671161258 |
| 2020-09-17 | -0.1334435404363803 |
| 2020-09-20 | -0.10854735751914518 |
| 2020-09-21 | -0.31070436280709446 |
| 2020-09-22 | -0.5158489100451118 |
| 2020-09-23 | -0.5058904368782179 |
| 2020-09-24 | -0.7438979455669857 |
| 2020-09-27 | -0.6682135494985909 |
| 2020-09-28 | -0.577591443679855 |
| 2020-10-04 | -0.27286216477289704 |
| 2020-10-05 | -0.15734387603692604 |
| 2020-10-06 | -0.20813208918808568 |
| 2020-10-07 | -0.2290448828385632 |
| 2020-10-11 | -0.23501996673869963 |
| 2020-10-12 | -0.37643028570859516 |
| 2020-10-13 | -0.41925172032623964 |
| 2020-10-14 | -0.45211468177699 |
| 2020-10-15 | 1.1233157732256491 |
| 2020-10-18 | 0.33161715645757195 |
| 2020-10-19 | 0.10157642630231935 |
| 2020-10-20 | -0.0049792365834470265 |
| 2020-10-21 | -0.015933557067030483 |
| 2020-10-22 | -0.05277990778453848 |
| 2020-10-25 | -0.11750998336934981 |
| 2020-10-26 | -0.5357658563789001 |
| 2020-10-27 | -0.3983389266757621 |
| 2020-10-28 | -0.3196669886572991 |
| 2020-10-29 | -0.39933477399245143 |
| 2020-11-01 | -0.6473007558481134 |
| 2020-11-02 | -0.5975083900136432 |
| 2020-11-03 | -0.3674676598583905 |
| 2020-11-04 | -0.4142724837427926 |
| 2020-11-05 | -0.04879651851778086 |
| 2020-11-08 | -0.07070515948494777 |
| 2020-11-09 | 0.18522760090422938 |
| 2020-11-10 | 0.2798330959897229 |
| 2020-11-11 | 0.18124421163747176 |
| 2020-11-12 | 0.29277911110668514 |
| 2020-11-15 | 0.3724468964418376 |
| 2020-11-16 | 0.7528605714171903 |
| 2020-11-17 | 0.9679635918221019 |
| 2020-11-18 | 0.9988348586394734 |
| 2020-11-19 | 1.0177559576565722 |
| 2020-11-22 | 1.5226505472181007 |
| 2020-11-23 | 1.6680442554547537 |
| 2020-11-24 | 1.9897029387454315 |
| 2020-11-25 | 1.8403258412420207 |
| 2020-11-26 | 1.8224005895416118 |
| 2020-11-29 | 1.8343507573418845 |
| 2020-11-30 | 1.9966738699622577 |
| 2020-12-01 | 1.9877112441120528 |
| 2020-12-02 | 2.12613402113188 |
| 2020-12-03 | 2.3163408586195566 |
| 2020-12-06 | 2.34422458348686 |
| 2020-12-07 | 2.231693836700957 |
| 2020-12-08 | 2.275511118635291 |
| 2020-12-09 | 2.359162293237201 |
| 2020-12-10 | 2.332274415686587 |
| 2020-12-13 | 2.504556001473854 |
| 2020-12-14 | 2.648953862393818 |
| 2020-12-15 | 2.615095053626378 |
| 2020-12-16 | 2.8590776462152823 |
| 2020-12-17 | 2.8192437535477057 |
| 2020-12-20 | 2.9526872939840865 |
| 2020-12-21 | 2.9686208510511167 |
| 2020-12-22 | 2.872023661332245 |
| 2020-12-23 | 2.7784140135634408 |
| 2020-12-27 | 2.818247906231017 |
| 2020-12-28 | 2.7604887618630314 |
| 2020-12-29 | 3.0453010944362013 |
| 2020-12-30 | 3.2355079319238778 |
| 2021-01-03 | 3.2474580997241502 |
| 2021-01-04 | 3.5362538215640775 |
| 2021-01-05 | 3.7503609946522998 |
| 2021-01-06 | 3.8449664897377938 |
| 2021-01-07 | 3.855920810221377 |
| 2021-01-10 | 4.007289602358167 |
| 2021-01-11 | 3.80015336048677 |
| 2021-01-12 | 3.6926018502843148 |
| 2021-01-13 | 4.022227312108508 |
| 2021-01-14 | 4.102890944760349 |
| 2021-01-17 | 3.9555055418903176 |
| 2021-01-18 | 3.863887588754892 |
| 2021-01-19 | 3.888783771672127 |
| 2021-01-20 | 3.9246342750729455 |
| 2021-01-21 | 3.999322823824651 |
| 2021-01-24 | 3.949530457990181 |
| 2021-01-25 | 3.998326976507962 |
| 2021-01-26 | 3.9455470687234233 |
| 2021-01-27 | 3.9335969009231504 |
| 2021-01-28 | 3.946542916040113 |
| 2021-01-31 | 3.9136799545893624 |
| 2021-02-01 | 4.18654211936226 |
| 2021-02-02 | 4.4414790324347475 |
| 2021-02-03 | 4.478325383152256 |
| 2021-02-04 | 4.552018084587271 |
| 2021-02-07 | 4.50322156606949 |
| 2021-02-08 | 4.592847824571536 |
| 2021-02-09 | 4.571935030921059 |
| 2021-02-14 | 4.635669259189181 |
| 2021-02-15 | 4.693428403557167 |
| 2021-02-16 | 4.753179242558531 |
| 2021-02-17 | 4.642640190406007 |
| 2021-02-18 | 4.442474879751437 |
| 2021-02-21 | 4.327952438332155 |
| 2021-02-22 | 4.150691615961441 |
| 2021-02-23 | 4.079986456476493 |
| 2021-02-24 | 3.8907754663055063 |
| 2021-02-25 | 3.9365844428732193 |
| 2021-03-01 | 3.771273788302777 |
| 2021-03-02 | 3.676668293217284 |
| 2021-03-03 | 3.607954828365715 |
| 2021-03-04 | 3.5750918669149643 |
| 2021-03-07 | 3.590029576665305 |
| 2021-03-08 | 3.5770835615483434 |
| 2021-03-09 | 3.5561707678978665 |
| 2021-03-10 | 3.5482039893643513 |
| 2021-03-11 | 3.555174920581177 |
| 2021-03-14 | 3.5979963551988217 |
| 2021-03-15 | 3.636834400549708 |
| 2021-03-16 | 3.7065437127179663 |
| 2021-03-17 | 3.723473117101686 |
| 2021-03-18 | 5.1086967346166485 |
| 2021-03-21 | 5.085792246332792 |
| 2021-03-22 | 4.837826264477131 |
| 2021-03-23 | 4.807950844976448 |
| 2021-03-24 | 4.813925928876586 |
| 2021-03-25 | 4.810938386926517 |
| 2021-03-28 | 4.7671211049921824 |
| 2021-03-29 | 4.634673411872492 |
| 2021-03-30 | 4.667536373323242 |
| 2021-03-31 | 4.60380214505512 |
| 2021-04-01 | 4.5998187557883625 |
| 2021-04-04 | 4.601810450421741 |
| 2021-04-05 | 4.60380214505512 |
| 2021-04-06 | 4.58786858798809 |
| 2021-04-07 | 4.581893504087954 |
| 2021-04-08 | 4.714341197207644 |
| 2021-04-11 | 4.782058814742524 |
| 2021-04-12 | 4.813925928876586 |
| 2021-04-13 | 4.878656004461397 |
| 2021-04-14 | 4.862722447394365 |
| 2021-04-15 | 4.8129300815598945 |
| 2021-04-18 | 4.856747363494229 |
| 2021-04-19 | 4.946373621996276 |
| 2021-04-20 | 4.9503570112630335 |
| 2021-04-21 | 5.064879452682315 |
| 2021-04-22 | 5.031020643914876 |
| 2021-04-25 | 5.091767330232929 |
| 2021-04-26 | 5.139568001434021 |
| 2021-04-27 | 5.182389436051665 |
| 2021-04-28 | 5.248115358953165 |
| 2021-04-29 | 5.133592917533884 |
| 2021-05-02 | 5.155501558501051 |
| 2021-05-03 | 5.137576306800642 |
| 2021-05-05 | 5.242140275053029 |
| 2021-05-06 | 5.271019847237022 |
| 2021-05-09 | 5.296911877470946 |
| 2021-05-10 | 5.327783144288318 |
| 2021-05-11 | 5.396496609139886 |
| 2021-05-12 | 5.30886204527122 |
| 2021-05-13 | 5.317824671121424 |
| 2021-05-16 | 5.314837129171355 |
| 2021-05-17 | 5.411434318890229 |
| 2021-05-19 | 5.442305585707599 |
| 2021-05-20 | 5.461226684724699 |
| 2021-05-23 | 5.479151936425108 |
| 2021-05-24 | 5.4771602417917284 |
| 2021-05-25 | 5.452264058874494 |
| 2021-05-26 | 5.442305585707599 |
| 2021-05-27 | 5.431351265224016 |
| 2021-05-30 | 5.431351265224016 |
| 2021-05-31 | 5.4014758457233345 |
| 2021-06-01 | 5.397492456456576 |
| 2021-06-02 | 5.392513219873129 |
| 2021-06-03 | 5.470189310574903 |
| 2021-06-06 | 5.47516854715835 |
| 2021-06-07 | 5.450272364241115 |
| 2021-06-08 | 5.4681976159415235 |
| 2021-06-09 | 5.47516854715835 |
| 2021-06-10 | 5.47417269984166 |
| 2021-06-13 | 5.511019050559169 |
| 2021-06-14 | 5.494089646175448 |
| 2021-06-15 | 5.495085493492137 |
| 2021-06-16 | 5.512014897875858 |
| 2021-06-17 | 5.499068882758896 |
| 2021-06-20 | 5.437326349124152 |
| 2021-06-21 | 5.439318043757531 |
| 2021-06-22 | 5.443301433024288 |
| 2021-06-23 | 5.465210073991456 |
| 2021-06-24 | 5.450272364241115 |
| 2021-06-27 | 5.44130973839091 |
| 2021-06-28 | 5.419401097423743 |
| 2021-06-29 | 5.439318043757531 |
| 2021-06-30 | 5.472181005208282 |
| 2021-07-01 | 5.489110409592001 |
| 2021-07-04 | 5.504048119342343 |
| 2021-07-05 | 5.523965065676131 |
| 2021-07-06 | 5.560811416393639 |
| 2021-07-07 | 5.621558102711693 |
| 2021-07-08 | 5.667367079279405 |
| 2021-07-11 | 5.688279872929882 |
| 2021-07-12 | 5.698238346096777 |
| 2021-07-13 | 5.7121802085304285 |
| 2021-07-14 | 5.716163597797186 |
| 2021-07-15 | 5.671350468546163 |
| 2021-07-18 | 5.7032175826802245 |
| 2021-07-19 | 5.71018851389705 |
| 2021-07-20 | 5.729109612914148 |
| 2021-07-21 | 5.74404732266449 |
| 2021-07-22 | 5.794835535815649 |
| 2021-07-25 | 5.8127607875160585 |
| 2021-07-26 | 5.814752482149437 |
| 2021-07-27 | 5.8187358714161945 |
| 2021-07-28 | 5.797823077765718 |
| 2021-07-29 | 5.816744176782816 |
| 2021-08-01 | 5.830686039216467 |
| 2021-08-02 | 5.829690191899778 |
| 2021-08-03 | 5.802802314349165 |
| 2021-08-04 | 5.831681886533157 |
| 2021-08-05 | 5.856578069450393 |
| 2021-08-08 | 5.983050678669946 |
| 2021-08-09 | 6.097573120089228 |
| 2021-08-10 | 5.582720057360806 |
| 2021-08-11 | 5.129609528267126 |
| 2021-08-12 | 5.227202565302688 |
| 2021-08-16 | 5.564794805660397 |
| 2021-08-17 | 5.670354621229473 |
| 2021-08-18 | 5.906370435284862 |
| 2021-08-19 | 5.928279076252029 |
| 2021-08-22 | 6.199149546391547 |
| 2021-08-23 | 5.929274923568719 |
| 2021-08-24 | 5.6175747134449345 |
| 2021-08-25 | 5.665375384646026 |
| 2021-08-26 | 5.801806467032475 |
| 2021-08-29 | 6.0258721132875905 |
| 2021-08-30 | 6.026867960604281 |
| 2021-08-31 | 5.948196022585817 |
| 2021-09-01 | 7.124291703596006 |
| 2021-09-02 | 6.976906300725973 |
| 2021-09-05 | 7.108358146528975 |
| 2021-09-06 | 6.711015067169902 |
| 2021-09-07 | 6.499895436031747 |
| 2021-09-08 | 6.4132567194797705 |
| 2021-09-09 | 6.218070645408646 |
| 2021-09-12 | 5.99500084647022 |
| 2021-09-13 | 6.183215989324518 |
| 2021-09-14 | 6.418235956063217 |
| 2021-09-15 | 6.590517541850484 |
| 2021-09-16 | 6.435165360446938 |
| 2021-09-22 | 7.294581594749894 |
| 2021-09-23 | 7.001802483643209 |
| 2021-09-26 | 6.886284194907237 |
| 2021-09-27 | 6.787695310554985 |
| 2021-09-28 | 6.8275292032225625 |
| 2021-09-29 | 6.9221346983080565 |
| 2021-09-30 | 7.08147026897836 |
| 2021-10-04 | 6.890267584173994 |
| 2021-10-05 | 6.114502524472948 |
| 2021-10-06 | 5.888445183584453 |
| 2021-10-07 | 6.2300208132089185 |
| 2021-10-11 | 6.401306551679496 |
| 2021-10-12 | 6.4222193453299745 |
| 2021-10-13 | 6.532758397482498 |
| 2021-10-14 | 6.571596442833385 |
| 2021-10-17 | 6.6174054194010985 |
| 2021-10-18 | 6.67914795303584 |
| 2021-10-19 | 6.876325721740343 |
| 2021-10-20 | 6.841471065656214 |
| 2021-10-21 | 6.882300805640479 |
| 2021-10-24 | 6.809603951522153 |
| 2021-10-25 | 6.9340848661083285 |
| 2021-10-26 | 7.060557475327883 |
| 2021-10-27 | 6.9649561329257 |
| 2021-10-28 | 6.725952776920244 |
| 2021-10-31 | 6.420227650696596 |
| 2021-11-01 | 6.550683649182908 |
| 2021-11-02 | 6.641305755001643 |
| 2021-11-03 | 7.162133901630202 |
| 2021-11-04 | 6.871346485156896 |
| 2021-11-07 | 6.660226854018742 |
| 2021-11-08 | 6.469024169214375 |
| 2021-11-09 | 6.651264228168538 |
| 2021-11-10 | 7.143212802613104 |
| 2021-11-11 | 7.74968381847695 |
| 2021-11-14 | 8.046446318850393 |
| 2021-11-15 | 8.400967963591823 |
| 2021-11-16 | 8.382046864574724 |
| 2021-11-17 | 8.540386587928339 |
| 2021-11-18 | 8.233665614388002 |
| 2021-11-21 | 8.262545186571996 |
| 2021-11-22 | 7.752671360427018 |
| 2021-11-23 | 7.785534321877771 |
| 2021-11-24 | 7.924952946214287 |
| 2021-11-25 | 8.048438013483771 |
| 2021-11-28 | 8.014579204716334 |
| 2021-11-29 | 7.910015236463947 |
| 2021-11-30 | 7.46686318053716 |
| 2021-12-01 | 7.1352460240795885 |
| 2021-12-02 | 7.414083272752622 |
| 2021-12-05 | 7.452921318103509 |
| 2021-12-06 | 7.198980252347711 |
| 2021-12-07 | 7.040640528994095 |
| 2021-12-08 | 7.131262634812831 |
| 2021-12-09 | 7.472838264437296 |
| 2021-12-12 | 7.575410538056304 |
| 2021-12-13 | 7.493751058087775 |
| 2021-12-14 | 7.282631426949619 |
| 2021-12-15 | 7.131262634812831 |
| 2021-12-16 | 7.112341535795733 |
| 2021-12-19 | 7.011760956810102 |
| 2021-12-20 | 6.640309907684955 |
| 2021-12-21 | 6.666201937918878 |
| 2021-12-22 | 6.668193632552256 |
| 2021-12-23 | 6.59450093111724 |
| 2021-12-26 | 6.601471862334068 |
| 2021-12-27 | 6.474999253114512 |
| 2021-12-28 | 6.676160411085773 |
| 2021-12-29 | 6.772757600804645 |
| 2021-12-30 | 6.7538365017875455 |
| 2022-01-02 | 6.76479082227113 |
| 2022-01-03 | 6.8245416612724945 |
| 2022-01-04 | 6.6203929613511665 |
| 2022-01-05 | 6.141390402023562 |
| 2022-01-06 | 5.936245854785544 |
| 2022-01-09 | 5.933258312835476 |
| 2022-01-10 | 5.6384875070954115 |
| 2022-01-11 | 5.337741617455212 |
| 2022-01-12 | 5.539898622743161 |
| 2022-01-13 | 5.244131969686407 |
| 2022-01-16 | 5.121642749733611 |
| 2022-01-17 | 4.957327942479859 |
| 2022-01-18 | 4.841809653743888 |
| 2022-01-19 | 4.451437505601642 |
| 2022-01-20 | 4.616748160172082 |
| 2022-01-23 | 4.559984863120786 |
| 2022-01-24 | 4.320981507115329 |
| 2022-01-25 | 3.977414182857484 |
| 2022-01-26 | 3.7503609946522998 |
| 2022-01-27 | 7.21790135136481 |
| 2022-02-02 | 6.222054034675403 |
| 2022-02-03 | 6.984873079259487 |
| 2022-02-06 | 7.985699632532341 |
| 2022-02-07 | 9.302209785195734 |
| 2022-02-08 | 9.151836840375635 |
| 2022-02-09 | 8.50453608452752 |
| 2022-02-10 | 7.520638935638388 |
| 2022-02-13 | 7.16512144358027 |
| 2022-02-14 | 6.652260075485226 |
| 2022-02-15 | 6.4222193453299745 |
| 2022-02-16 | 6.657239312068673 |
| 2022-02-17 | 6.676160411085773 |
| 2022-02-20 | 6.829520897855941 |
| 2022-02-21 | 6.787695310554985 |
| 2022-02-22 | 6.473007558481133 |
| 2022-02-23 | 6.716990151070039 |
| 2022-02-24 | 5.835665275799914 |
| 2022-02-27 | 6.006951014270492 |
| 2022-03-01 | 5.9372417021022335 |
| 2022-03-02 | 6.571596442833385 |
| 2022-03-03 | 6.727944471553622 |
| 2022-03-06 | 6.3445432546282 |
| 2022-03-07 | 5.716163597797186 |
| 2022-03-09 | 5.656412758795821 |
| 2022-03-10 | 6.153340569823835 |
| 2022-03-13 | 5.243136122369718 |
| 2022-03-14 | 4.3468735373492535 |
| 2022-03-15 | 4.147704074011373 |
| 2022-03-16 | 4.2921019349313365 |
| 2022-03-17 | 4.726291365007917 |
| 2022-03-20 | 5.230190107252756 |
| 2022-03-21 | 5.263053068703507 |
| 2022-03-22 | 5.643466743678859 |
| 2022-03-23 | 5.982054831353257 |
| 2022-03-24 | 6.000975930370355 |
| 2022-03-27 | 6.947030881225292 |
| 2022-03-28 | 6.744873875937342 |
| 2022-03-29 | 6.913172072457852 |
| 2022-03-30 | 6.901221904657579 |
| 2022-03-31 | 6.990848163159626 |
| 2022-04-03 | 6.610434488184272 |
| 2022-04-04 | 7.202963641614469 |
| 2022-04-05 | 7.424041745919515 |
| 2022-04-06 | 7.218897198681498 |
| 2022-04-07 | 6.9370724080583965 |
| 2022-04-10 | 6.998814941693141 |
| 2022-04-11 | 6.483961878964717 |
| 2022-04-12 | 5.839648665066672 |
| 2022-04-13 | 6.49392035213161 |
| 2022-04-14 | 6.810599798838843 |
| 2022-04-17 | 6.6203929613511665 |
| 2022-04-18 | 6.46304908531424 |
| 2022-04-19 | 6.575579832100143 |
| 2022-04-20 | 6.576575679416832 |
| 2022-04-21 | 6.609438640867584 |
| 2022-04-24 | 6.501887130665128 |
| 2022-04-25 | 6.286784110260216 |
| 2022-04-26 | 6.090602188872403 |
| 2022-04-27 | 5.7639642689982775 |
| 2022-04-28 | 5.765955963631656 |
| 2022-05-01 | 5.911349671868309 |
| 2022-05-02 | 5.594670225161078 |
| 2022-05-03 | 5.639483354412102 |
| 2022-05-05 | 5.501060577392275 |
| 2022-05-08 | 5.492097951542069 |
| 2022-05-09 | 5.24114442773634 |
| 2022-05-10 | 5.147534779967535 |
| 2022-05-11 | 5.270023999920332 |
| 2022-05-12 | 5.125626139000369 |
| 2022-05-15 | 5.486122867641933 |
| 2022-05-16 | 5.300895266737704 |
| 2022-05-17 | 5.503052272025653 |
| 2022-05-18 | 5.644462590995548 |
| 2022-05-19 | 5.647450132945617 |
| 2022-05-22 | 6.432177818496869 |
| 2022-05-23 | 6.553671191132976 |
| 2022-05-24 | 6.4740034057978235 |
| 2022-05-25 | 6.259896232709601 |
| 2022-05-26 | 6.353505880478405 |
| 2022-05-29 | 6.3634643536453 |
| 2022-05-30 | 6.6174054194010985 |
| 2022-06-01 | 6.745869723254031 |
| 2022-06-02 | 6.6442932969517114 |
| 2022-06-06 | 6.573588137466764 |
| 2022-06-07 | 6.4072816355796345 |
| 2022-06-08 | 6.226037423942161 |
| 2022-06-09 | 6.14537379129032 |
| 2022-06-12 | 6.2270332712588505 |
| 2022-06-13 | 5.894420267484589 |
| 2022-06-14 | 6.239979286375813 |
| 2022-06-15 | 6.008942708903872 |
| 2022-06-16 | 6.194170309808101 |
| 2022-06-19 | 6.160311501040661 |
| 2022-06-20 | 5.7330930021809055 |
| 2022-06-21 | 5.782885368015376 |
| 2022-06-22 | 5.415417708156986 |
| 2022-06-23 | 5.380563052072857 |
| 2022-06-26 | 5.5628031110270175 |
| 2022-06-27 | 5.773922742165171 |
| 2022-06-28 | 5.721142834380633 |
| 2022-06-29 | 5.10471334534989 |
| 2022-06-30 | 4.43749564316799 |
| 2022-07-03 | 3.992351892607826 |
| 2022-07-04 | 3.979405877490863 |
| 2022-07-05 | 4.169612714978539 |
| 2022-07-06 | 4.474341993885498 |
| 2022-07-07 | 4.574922572871127 |
| 2022-07-10 | 5.063883605365626 |
| 2022-07-11 | 5.296911877470946 |
| 2022-07-12 | 5.497077188125517 |
| 2022-07-13 | 5.466205921308146 |
| 2022-07-14 | 5.439318043757531 |
| 2022-07-17 | 5.552844637860123 |
| 2022-07-18 | 5.295916030154257 |
| 2022-07-19 | 4.960315484429928 |
| 2022-07-20 | 4.996165987830746 |
| 2022-07-21 | 5.269028152603643 |
| 2022-07-24 | 4.97326149954689 |
| 2022-07-25 | 5.317824671121424 |
| 2022-07-26 | 5.42438033400719 |
| 2022-07-27 | 5.080813009749345 |
| 2022-07-28 | 5.173426810201461 |
| 2022-07-31 | 5.22421502335262 |
| 2022-08-01 | 5.222223328719241 |
| 2022-08-02 | 5.226206717985998 |
| 2022-08-03 | 5.238156885786271 |
| 2022-08-04 | 5.263053068703507 |
| 2022-08-07 | 5.304878656004462 |
| 2022-08-08 | 5.328778991605007 |
| 2022-08-09 | 5.349691785255485 |
| 2022-08-10 | 5.361641953055758 |
| 2022-08-11 | 5.376579662806099 |
| 2022-08-15 | 5.390521525239751 |
| 2022-08-16 | 5.403467540356713 |
| 2022-08-17 | 5.415417708156986 |
| 2022-08-18 | 5.454255753507873 |
| 2022-08-21 | 5.466205921308146 |
| 2022-08-22 | 5.471185157891592 |
| 2022-08-23 | 5.449276516924425 |
| 2022-08-24 | 5.517989981775994 |
| 2022-08-25 | 5.495085493492137 |
| 2022-08-28 | 5.5319318442096455 |
| 2022-08-29 | 5.519981676409373 |
| 2022-08-30 | 5.577740820777358 |
| 2022-08-31 | 5.595666072477767 |
| 2022-09-01 | 5.598653614427836 |
| 2022-09-04 | 5.627533186611829 |
| 2022-09-05 | 5.601641156377904 |
| 2022-09-06 | 5.685292330979815 |
| 2022-09-07 | 5.722138681697323 |
| 2022-09-12 | 5.8097732455659905 |
| 2022-09-13 | 5.852594680183635 |
| 2022-09-14 | 5.896411962117969 |
| 2022-09-15 | 5.887449336267763 |
| 2022-09-18 | 5.853590527500324 |
| 2022-09-19 | 5.819731718732884 |
| 2022-09-20 | 5.829690191899778 |
| 2022-09-21 | 5.862553153350528 |
| 2022-09-22 | 5.8157483294661265 |
| 2022-09-25 | 5.77591443679855 |
| 2022-09-26 | 5.652429369529064 |
| 2022-09-27 | 5.729109612914148 |
| 2022-09-28 | 5.7032175826802245 |
| 2022-09-29 | 5.689275720246572 |
| 2022-10-03 | 5.753009948514695 |
| 2022-10-04 | 5.8127607875160585 |
| 2022-10-05 | 5.795831383132339 |
| 2022-10-06 | 5.841640359700051 |
| 2022-10-10 | 5.84363205433343 |
| 2022-10-11 | 5.8127607875160585 |
| 2022-10-12 | 5.814752482149437 |
| 2022-10-13 | 5.8097732455659905 |
| 2022-10-16 | 5.856578069450393 |
| 2022-10-17 | 5.8934244201679 |
| 2022-10-18 | 5.8764950157841795 |
| 2022-10-19 | 6.0627184640050995 |
| 2022-10-20 | 6.054751685471584 |
| 2022-10-23 | 6.040809823037932 |
| 2022-10-24 | 6.046784906938068 |
| 2022-10-25 | 6.057739227421652 |
| 2022-10-26 | 5.911349671868309 |
| 2022-10-27 | 5.826702649949709 |
| 2022-10-30 | 5.868528237250665 |
| 2022-10-31 | 5.869524084567354 |
| 2022-11-01 | 5.880478405050937 |
| 2022-11-02 | 5.376579662806099 |
| 2022-11-03 | 5.37458796817272 |
| 2022-11-06 | 5.357658563789 |
| 2022-11-07 | 5.3646294950058255 |
| 2022-11-08 | 5.37458796817272 |
| 2022-11-09 | 5.388529830606371 |
| 2022-11-10 | 5.260065526753439 |
| 2022-11-13 | 5.311849587221288 |
| 2022-11-14 | 5.317824671121424 |
| 2022-11-15 | 5.335749922821833 |
| 2022-11-16 | 5.338737464771901 |
| 2022-11-17 | 5.341725006721969 |
| 2022-11-20 | 5.377575510122788 |
| 2022-11-21 | 5.386538135972993 |
| 2022-11-22 | 5.393509067189818 |
| 2022-11-23 | 5.4044633876734025 |
| 2022-11-24 | 5.422388639373811 |
| 2022-11-27 | 5.4562474481412515 |
| 2022-11-28 | 5.463218379358077 |
| 2022-11-29 | 5.467201768624834 |
| 2022-11-30 | 5.479151936425108 |
| 2022-12-01 | 5.5080315086091005 |
| 2022-12-04 | 5.552844637860123 |
| 2022-12-05 | 5.568778194927154 |
| 2022-12-06 | 5.727117918280769 |
| 2022-12-07 | 5.734088849497595 |
| 2022-12-08 | 5.7420556280311095 |
| 2022-12-11 | 5.780893673381997 |
| 2022-12-12 | 5.79184799386558 |
| 2022-12-13 | 5.800810619715786 |
| 2022-12-14 | 5.817740024099505 |
| 2022-12-15 | 5.829690191899778 |
| 2022-12-18 | 5.8645448479839075 |
| 2022-12-19 | 5.87749086310087 |
| 2022-12-20 | 5.8824700996843164 |
| 2022-12-21 | 5.898403656751347 |
| 2022-12-22 | 5.9193164504018245 |
| 2022-12-25 | 5.951183564535886 |
| 2022-12-26 | 5.966121274286226 |
| 2022-12-27 | 5.983050678669946 |
| 2022-12-28 | 6.001971777687046 |
| 2022-12-29 | 6.015913640120696 |
| 2023-01-01 | 6.054751685471584 |
| 2023-01-02 | 6.0746686318053715 |
| 2023-01-03 | 6.097573120089228 |
| 2023-01-04 | 6.1264526922732205 |
| 2023-01-05 | 6.148361333240389 |
| 2023-01-08 | 6.188195225907965 |
| 2023-01-09 | 6.214087256141888 |
| 2023-01-10 | 6.22802911857554 |
| 2023-01-11 | 6.247946064909328 |
| 2023-01-12 | 6.261887927342981 |
| 2023-01-15 | 6.306701056594004 |
| 2023-01-16 | 6.326618002927792 |
| 2023-01-17 | 6.34553910194489 |
| 2023-01-18 | 6.368443590228747 |
| 2023-01-19 | 6.3793979107123295 |
| 2023-01-24 | 6.447115528247209 |
| 2023-01-25 | 6.4710158638477555 |
| 2023-01-26 | 6.474999253114512 |
| 2023-01-29 | 6.512841451148711 |
| 2023-01-30 | 6.530766702849119 |
| 2023-01-31 | 6.54769610723284 |
| 2023-02-01 | 6.559646275033113 |
| 2023-02-02 | 6.5865341525837255 |
| 2023-02-05 | 6.6323431291514385 |
| 2023-02-06 | 6.63134728183475 |
| 2023-02-07 | 6.674168716452393 |
| 2023-02-08 | 6.687114731569356 |
| 2023-02-09 | 6.721969387653486 |
| 2023-02-12 | 6.758815738370993 |
| 2023-02-13 | 6.765786669587818 |
| 2023-02-14 | 6.777736837388091 |
| 2023-02-15 | 6.874334027106964 |
| 2023-02-16 | 6.887280042223925 |
| 2023-02-19 | 6.9032135992909565 |
| 2023-02-20 | 6.911180377824473 |
| 2023-02-21 | 6.929105629524882 |
| 2023-02-22 | 6.936076560741708 |
| 2023-02-23 | 6.95001842317536 |
| 2023-02-26 | 6.987860621209556 |
| 2023-02-27 | 6.983877231942798 |
| 2023-03-01 | 6.992839857793004 |
| 2023-03-02 | 7.013752651443482 |
| 2023-03-05 | 7.174084069430475 |
| 2023-03-06 | 7.168108985530338 |
| 2023-03-07 | 7.307527609866855 |
| 2023-03-08 | 7.272672953782726 |
| 2023-03-09 | 7.271677106466036 |
| 2023-03-12 | 7.33441548741747 |
| 2023-03-13 | 7.470846569803917 |
| 2023-03-14 | 7.538564187338798 |
| 2023-03-15 | 7.610265194140435 |
| 2023-03-16 | 7.624207056574087 |
| 2023-03-19 | 7.640140613641116 |
| 2023-03-20 | 7.673999422408557 |
| 2023-03-21 | 7.679974506308694 |
| 2023-03-22 | 7.688937132158897 |
| 2023-03-23 | 7.6929205214256555 |
| 2023-03-26 | 7.742712887260125 |
| 2023-03-27 | 7.748687971160262 |
| 2023-03-28 | 7.726779330193096 |
| 2023-03-29 | 7.831343298445483 |
| 2023-03-30 | 8.055408944700599 |
| 2023-04-02 | 8.0364878456835 |
| 2023-04-03 | 8.030512761783363 |
| 2023-04-04 | 8.058396486650667 |
| 2023-04-05 | 8.07134250176763 |
| 2023-04-06 | 8.119143172968721 |
| 2023-04-09 | 8.143043508569265 |
| 2023-04-10 | 8.157981218319607 |
| 2023-04-11 | 8.196819263670495 |
| 2023-04-12 | 8.178894011970085 |
| 2023-04-13 | 8.169931386119881 |
| 2023-04-16 | 8.210761126104146 |
| 2023-04-17 | 8.214744515370903 |
| 2023-04-18 | 8.239640698288138 |
| 2023-04-19 | 8.243624087554895 |
| 2023-04-20 | 8.219723751954351 |
| 2023-04-23 | 8.232669767071313 |
| 2023-04-24 | 8.257565949988548 |
| 2023-04-25 | 8.239640698288138 |
| 2023-04-26 | 8.230678072437934 |
| 2023-04-27 | 8.224702988537798 |
| 2023-05-01 | 8.234661461704691 |
| 2023-05-02 | 8.258561797305237 |
| 2023-05-03 | 8.273499507055579 |
| 2023-05-07 | 8.350179750440661 |
| 2023-05-08 | 8.35416313970742 |
| 2023-05-09 | 8.363125765557626 |
| 2023-05-10 | 8.35814652897418 |
| 2023-05-11 | 8.371092544091141 |
| 2023-05-14 | 8.395988727008376 |
| 2023-05-15 | 8.379059322624656 |
| 2023-05-16 | 8.383042711891415 |
| 2023-05-17 | 8.395988727008376 |
| 2023-05-18 | 8.395988727008376 |
| 2023-05-21 | 8.427855841142435 |
| 2023-05-22 | 8.433830925042573 |
| 2023-05-23 | 8.434826772359262 |
| 2023-05-24 | 8.687771990798371 |
| 2023-05-25 | 8.635987930330522 |
| 2023-05-29 | 8.646942250814105 |
| 2023-05-30 | 8.62105022058018 |
| 2023-05-31 | 8.694742922015198 |
| 2023-06-01 | 8.704701395182092 |
| 2023-06-04 | 8.668850891781272 |
| 2023-06-06 | 8.682792754214924 |
| 2023-06-07 | 8.700718005915334 |
| 2023-06-08 | 8.965613392154715 |
| 2023-06-11 | 9.065198123823656 |
| 2023-06-12 | 9.047272872123246 |
| 2023-06-13 | 9.02436838383939 |
| 2023-06-14 | 8.956650766304511 |
| 2023-06-15 | 9.036318551639662 |
| 2023-06-18 | 9.05922303992352 |
| 2023-06-19 | 9.062210581873588 |
| 2023-06-20 | 9.130924046725156 |
| 2023-06-21 | 9.119969726241573 |
| 2023-06-22 | 9.09208600137427 |
| 2023-06-25 | 9.312168258362629 |
| 2023-06-26 | 9.291255464712151 |
| 2023-06-27 | 9.30918071641256 |
| 2023-06-28 | 9.34204367786331 |
| 2023-06-29 | 9.388848501747713 |
| 2023-07-02 | 9.45955366123266 |
| 2023-07-03 | 9.52627543145085 |
| 2023-07-04 | 9.506358485117062 |
| 2023-07-05 | 9.481462302199827 |
| 2023-07-06 | 9.471503829032933 |
| 2023-07-09 | 9.51133772170051 |
| 2023-07-10 | 9.451586882699145 |
| 2023-07-11 | 9.497395859266858 |
| 2023-07-12 | 9.4934124700001 |
| 2023-07-13 | 9.591005507035662 |
| 2023-07-16 | 9.616897537269585 |
| 2023-07-17 | 9.619885079219653 |
| 2023-07-18 | 9.650756346037026 |
| 2023-07-19 | 9.641793720186822 |
| 2023-07-20 | 9.730424131372178 |
| 2023-07-23 | 9.707519643088322 |
| 2023-07-24 | 9.67764422358764 |
| 2023-07-25 | 9.706523795771632 |
| 2023-07-26 | 9.655735582620473 |
| 2023-07-27 | 9.76328709282293 |
| 2023-07-30 | 9.820050389874224 |
| 2023-07-31 | 9.84693826742484 |
| 2023-08-01 | 9.841959030841393 |
| 2023-08-02 | 9.793162512323612 |
| 2023-08-03 | 9.783204039156717 |
| 2023-08-06 | 9.856896740591733 |
| 2023-08-07 | 9.838971488891325 |
| 2023-08-08 | 9.838971488891325 |
| 2023-08-09 | 9.840963183524702 |
| 2023-08-10 | 10.5649441827579 |
| 2023-08-13 | 10.608761464692234 |
| 2023-08-15 | 10.630670105659402 |
| 2023-08-16 | 10.65058705199319 |
| 2023-08-17 | 10.603782228108786 |
| 2023-08-20 | 10.683450013443938 |
| 2023-08-21 | 10.671499845643666 |
| 2023-08-22 | 10.714321280261311 |
| 2023-08-23 | 10.752163478295508 |
| 2023-08-24 | 10.787018134379636 |
| 2023-08-27 | 10.790005676329704 |
| 2023-08-28 | 10.81589770656363 |
| 2023-08-29 | 10.837806347530798 |
| 2023-08-30 | 10.888594560681957 |
| 2023-08-31 | 10.90253642311561 |
| 2023-09-03 | 10.963283109433663 |
| 2023-09-04 | 10.899548881165542 |
| 2023-09-05 | 10.907515659699056 |
| 2023-09-06 | 10.921457522132707 |
| 2023-09-07 | 10.96427895675035 |
| 2023-09-10 | 10.941374468466496 |
| 2023-09-11 | 10.908511507015746 |
| 2023-09-12 | 10.920461674816018 |
| 2023-09-13 | 10.899548881165542 |
| 2023-09-14 | 10.978220819184003 |
| 2023-09-17 | 10.984195903084139 |
| 2023-09-18 | 10.96627065138373 |
| 2023-09-19 | 10.978220819184003 |
| 2023-09-20 | 10.975233277233935 |
| 2023-09-21 | 10.941374468466496 |
| 2023-09-24 | 10.987183445034207 |
| 2023-09-25 | 11.027017337701785 |
| 2023-09-26 | 11.035979963551988 |
| 2023-10-03 | 11.164444267404921 |
| 2023-10-04 | 11.15149825228796 |
| 2023-10-05 | 11.932242548572452 |
| 2023-10-09 | 12.159295736777636 |
| 2023-10-10 | 11.917304838822112 |
| 2023-10-11 | 11.95215949490624 |
| 2023-10-12 | 12.042781600724977 |
| 2023-10-15 | 11.908342212971908 |
| 2023-10-16 | 11.749006642301604 |
| 2023-10-17 | 11.782865451069043 |
| 2023-10-18 | 11.717139528167541 |
| 2023-10-19 | 11.56875827798082 |
| 2023-10-22 | 11.463198462411743 |
| 2023-10-23 | 11.478136172162085 |
| 2023-10-24 | 11.541870400430208 |
| 2023-10-25 | 11.50402820239601 |
| 2023-10-26 | 11.442285668761267 |
| 2023-10-29 | 11.460210920461675 |
| 2023-10-30 | 11.851578915920612 |
| 2023-10-31 | 11.666351315016382 |
| 2023-11-01 | 11.822699343736618 |
| 2023-11-02 | 11.983030761723613 |
| 2023-11-05 | 12.152324805560811 |
| 2023-11-06 | 12.275809872830298 |
| 2023-11-07 | 12.242946911379548 |
| 2023-11-08 | 12.28975173526395 |
| 2023-11-09 | 12.228009201629208 |
| 2023-11-12 | 12.237967674796101 |
| 2023-11-13 | 12.127428622643578 |
| 2023-11-14 | 12.147345568977364 |
| 2023-11-15 | 12.3226146967147 |
| 2023-11-16 | 12.529750938586096 |
| 2023-11-19 | 12.580539151737256 |
| 2023-11-20 | 12.969915452562814 |
| 2023-11-21 | 13.124271786649672 |
| 2023-11-22 | 13.317466166087415 |
| 2023-11-23 | 13.367258531921886 |
| 2023-11-26 | 14.832149934772001 |
| 2023-11-27 | 15.580031269605744 |
| 2023-11-28 | 16.14368085085195 |
| 2023-11-29 | 16.17056872840256 |
| 2023-11-30 | 17.470149476682238 |
| 2023-12-03 | 17.047910214405928 |
| 2023-12-04 | 15.910652578746628 |
| 2023-12-05 | 16.333887688339626 |
| 2023-12-06 | 17.386498302080327 |
| 2023-12-07 | 16.54201977752771 |
| 2023-12-10 | 16.94633378810361 |
| 2023-12-11 | 17.455211766931892 |
| 2023-12-12 | 17.812720953623394 |
| 2023-12-13 | 17.397452622563907 |
| 2023-12-14 | 17.442265751814933 |
| 2023-12-17 | 18.49587221287232 |
| 2023-12-18 | 20.158937231743632 |
| 2023-12-19 | 20.181841720027485 |
| 2023-12-20 | 21.887728173516436 |
| 2023-12-21 | 21.588973978509614 |
| 2023-12-25 | 21.44557196490634 |
| 2023-12-26 | 21.441588575639585 |
| 2023-12-27 | 21.024328549946723 |
| 2023-12-28 | 21.91760359301712 |
| 2024-01-01 | 21.971379348118347 |
| 2024-01-02 | 21.598932451676507 |
| 2024-01-03 | 21.072129221147815 |
| 2024-01-04 | 21.160759632333175 |
| 2024-01-07 | 20.32524373363076 |
| 2024-01-08 | 20.553292769152634 |
| 2024-01-09 | 20.450720495533627 |
| 2024-01-10 | 20.513458876485057 |
| 2024-01-11 | 19.94483005865541 |
| 2024-01-14 | 20.021510302040493 |
| 2024-01-15 | 20.033460469840765 |
| 2024-01-16 | 19.670972046565822 |
| 2024-01-17 | 19.20192796040511 |
| 2024-01-18 | 18.969895535616484 |
| 2024-01-21 | 18.75778005716164 |
| 2024-01-22 | 18.528735174323074 |
| 2024-01-23 | 18.28076919246741 |
| 2024-01-24 | 18.36442036706932 |
| 2024-01-25 | 18.06367447742912 |
| 2024-01-28 | 18.12043777448042 |
| 2024-01-29 | 17.851558998974276 |
| 2024-01-30 | 17.679277413187013 |
| 2024-01-31 | 17.27894679187787 |
| 2024-02-01 | 17.820687732156905 |
| 2024-02-04 | 17.66334385611998 |
| 2024-02-05 | 17.740024099505064 |
| 2024-02-06 | 17.972056524293695 |
| 2024-02-07 | 18.0467450730454 |
| 2024-02-12 | 18.225997590049495 |
| 2024-02-13 | 18.508818227989288 |
| 2024-02-14 | 19.179023472121255 |
| 2024-02-15 | 19.31445870719101 |
| 2024-02-18 | 19.043588237051495 |
| 2024-02-19 | 18.893215292231396 |
| 2024-02-20 | 18.837447842496786 |
| 2024-02-21 | 18.628319905992015 |
| 2024-02-22 | 19.089397213619208 |
| 2024-02-25 | 18.940020116115797 |
| 2024-02-26 | 18.87329834589761 |
| 2024-02-27 | 18.613382196241673 |
| 2024-02-28 | 18.470976029955086 |
| 2024-03-03 | 18.45205493093799 |
| 2024-03-04 | 19.026658832667774 |
| 2024-03-05 | 18.97188723024986 |
| 2024-03-06 | 19.279604051106887 |
| 2024-03-07 | 20.09121961420875 |
| 2024-03-10 | 20.403915671649223 |
| 2024-03-11 | 21.123913281615664 |
| 2024-03-12 | 20.620014539370825 |
| 2024-03-13 | 21.007399145563003 |
| 2024-03-14 | 21.54615254389197 |
| 2024-03-17 | 20.918768734377647 |
| 2024-03-18 | 21.524243902924802 |
| 2024-03-19 | 21.5999282989932 |
| 2024-03-20 | 21.557106864375555 |
| 2024-03-21 | 21.52723144487487 |
| 2024-03-24 | 21.56308194827569 |
| 2024-03-25 | 21.354949859087604 |
| 2024-03-26 | 21.775197426730532 |
| 2024-03-27 | 21.61685770337692 |
| 2024-03-28 | 21.483414162940537 |
| 2024-03-31 | 21.889719868149815 |
| 2024-04-01 | 21.648724817510978 |
| 2024-04-02 | 21.06316659529761 |
| 2024-04-03 | 21.035282870430304 |
| 2024-04-04 | 20.897855940727165 |
| 2024-04-07 | 20.32424788631407 |
| 2024-04-08 | 20.179850025394106 |
| 2024-04-10 | 20.163916468327077 |
| 2024-04-11 | 20.17487078881066 |
| 2024-04-14 | 20.351135763864686 |
| 2024-04-15 | 20.227650696595198 |
| 2024-04-16 | 20.101178087375644 |
| 2024-04-17 | 20.181841720027485 |
| 2024-04-18 | 20.255534421462503 |
| 2024-04-21 | 20.143003674676603 |
| 2024-04-22 | 20.117111644442673 |
| 2024-04-23 | 20.170887399543904 |
| 2024-04-24 | 20.210721292211478 |
| 2024-04-25 | 20.17387494149397 |
| 2024-04-28 | 20.130057659559636 |
| 2024-04-29 | 20.17586663612735 |
| 2024-05-01 | 20.26748458926278 |
| 2024-05-02 | 20.3591025423982 |
| 2024-05-06 | 20.437774480416664 |
| 2024-05-07 | 20.47462083113417 |
| 2024-05-09 | 20.469641594550726 |
| 2024-05-12 | 20.54532599061912 |
| 2024-05-13 | 20.518438113068505 |
| 2024-05-15 | 20.52740073891871 |
| 2024-05-16 | 20.541342601352362 |
| 2024-05-19 | 20.5094754872183 |
| 2024-05-20 | 20.489558540884513 |
| 2024-05-21 | 20.48756684625113 |
| 2024-05-22 | 20.555284463786013 |
| 2024-05-23 | 20.641923180337994 |
| 2024-05-26 | 20.632960554487788 |
| 2024-05-27 | 20.67976537837219 |
| 2024-05-28 | 20.726570202256593 |
| 2024-05-29 | 20.654869195454953 |
| 2024-05-30 | 20.601093440353726 |
| 2024-06-02 | 20.69470308812253 |
| 2024-06-03 | 20.743499606640313 |
| 2024-06-04 | 20.856030353426213 |
| 2024-06-06 | 20.87893484171007 |
| 2024-06-09 | 20.75843731639065 |
| 2024-06-10 | 20.75744146907396 |
| 2024-06-11 | 20.776362568091063 |
| 2024-06-12 | 20.804246292958364 |
| 2024-06-13 | 20.838105101725805 |
| 2024-06-16 | 21.233456486451498 |
| 2024-06-17 | 21.258352669368733 |
| 2024-06-18 | 21.273290379119075 |
| 2024-06-19 | 21.322086897636858 |
| 2024-06-20 | 21.303165798619755 |
| 2024-06-23 | 21.33403706543713 |
| 2024-06-24 | 21.261340211318803 |
| 2024-06-25 | 21.33602876007051 |
| 2024-06-26 | 21.323082744953545 |
| 2024-06-27 | 21.351962317137538 |
| 2024-06-30 | 21.438601033689515 |
| 2024-07-01 | 21.44855950685641 |
| 2024-07-02 | 21.444576117589655 |
| 2024-07-03 | 21.499347720007567 |
| 2024-07-04 | 21.524243902924802 |
| 2024-07-07 | 21.558102711692243 |
| 2024-07-08 | 21.590965673142996 |
| 2024-07-09 | 21.608890924843404 |
| 2024-07-10 | 21.618849398010298 |
| 2024-07-11 | 21.746317854546543 |
| 2024-07-14 | 21.796110220381014 |
| 2024-07-15 | 21.83395241841521 |
| 2024-07-16 | 21.792126831114256 |
| 2024-07-17 | 21.727396755529444 |
| 2024-07-18 | 21.657687443361183 |
| 2024-07-21 | 21.709471503829032 |
| 2024-07-22 | 21.76324725893026 |
| 2024-07-23 | 21.76523895356364 |
| 2024-07-24 | 21.726400908212753 |
| 2024-07-25 | 21.772209884780466 |
| 2024-07-28 | 21.790135136480878 |
| 2024-07-29 | 21.924574524233943 |
| 2024-07-30 | 22.011213240785924 |
| 2024-07-31 | 21.98133782128524 |
| 2024-08-01 | 22.059013911987012 |
| 2024-08-04 | 22.04905543882012 |
| 2024-08-05 | 21.9474790125178 |
| 2024-08-06 | 22.009221546152542 |
| 2024-08-07 | 22.109802125138174 |
| 2024-08-08 | 22.178515589989743 |
| 2024-08-11 | 22.16556957487278 |
| 2024-08-12 | 22.228307955824214 |
| 2024-08-13 | 22.270133543125166 |
| 2024-08-15 | 22.194449147056776 |
| 2024-08-18 | 22.178515589989743 |
| 2024-08-19 | 22.16556957487278 |
| 2024-08-20 | 22.210382704123806 |
| 2024-08-21 | 22.212374398757184 |
| 2024-08-22 | 22.35079717577701 |
| 2024-08-25 | 22.473286395729804 |
| 2024-08-26 | 22.50714520449725 |
| 2024-08-27 | 22.445402670862503 |
| 2024-08-28 | 22.440423434279058 |
| 2024-08-29 | 22.3896352211279 |
| 2024-09-01 | 22.439427586962367 |
| 2024-09-02 | 22.406564625511617 |
| 2024-09-03 | 22.407560472828305 |
| 2024-09-04 | 22.420506487945268 |
| 2024-09-05 | 22.420506487945268 |
| 2024-09-08 | 22.418514793311893 |
| 2024-09-09 | 22.45137775476264 |
| 2024-09-10 | 22.42249818257865 |
| 2024-09-11 | 22.52307876156428 |
| 2024-09-12 | 22.6057340888495 |
| 2024-09-18 | 22.679426790284516 |
| 2024-09-19 | 22.687393568818027 |
| 2024-09-22 | 22.744156865869325 |
| 2024-09-23 | 22.77403228537001 |
| 2024-09-24 | 22.78697830048697 |
| 2024-09-25 | 22.825816345837858 |
| 2024-09-26 | 22.874612864355637 |
| 2024-09-29 | 22.8596751546053 |
| 2024-10-01 | 22.92042184092335 |
| 2024-10-03 | 22.91843014628997 |
| 2024-10-06 | 22.946313871157273 |
| 2024-10-07 | 22.994114542358368 |
| 2024-10-09 | 22.971210054074508 |
| 2024-10-10 | 22.944322176523897 |
| 2024-10-13 | 22.95925988627424 |
| 2024-10-14 | 23.00307716820857 |
| 2024-10-15 | 23.049881992092974 |
| 2024-10-16 | 23.03892767160939 |
| 2024-10-17 | 23.068803091110073 |
| 2024-10-20 | 23.111624525727716 |
| 2024-10-21 | 23.132537319378194 |
| 2024-10-22 | 23.164404433512257 |
| 2024-10-23 | 23.181333837895977 |
| 2024-10-24 | 23.049881992092974 |
| 2024-10-27 | 23.02000657259229 |
| 2024-10-28 | 22.95627234432417 |
| 2024-10-29 | 22.94033878725714 |
| 2024-10-30 | 22.929384466773556 |
| 2024-10-31 | 22.938347092623758 |
| 2024-11-03 | 22.914446757023214 |
| 2024-11-04 | 22.927392772140177 |
| 2024-11-05 | 22.934363703357004 |
| 2024-11-06 | 22.977185137974647 |
| 2024-11-07 | 23.00108547357519 |
| 2024-11-10 | 23.05784877062649 |
| 2024-11-11 | 23.060836312576555 |
| 2024-11-12 | 23.034944282342632 |
| 2024-11-13 | 23.04191521355946 |
| 2024-11-14 | 23.04191521355946 |
| 2024-11-17 | 23.048886144776283 |
| 2024-11-18 | 22.997102084308434 |
| 2024-11-19 | 23.021998267225673 |
| 2024-11-20 | 23.127558082794746 |
| 2024-11-21 | 23.16739197546232 |
| 2024-11-24 | 23.18930061642949 |
| 2024-11-25 | 23.250047302747543 |
| 2024-11-26 | 23.261001623231127 |
| 2024-11-27 | 23.35062788173317 |
| 2024-11-28 | 23.473117101685972 |
| 2024-12-01 | 23.51892607825368 |
| 2024-12-02 | 23.594610474322078 |
| 2024-12-03 | 23.5736976806716 |
| 2024-12-04 | 23.529880398737266 |
| 2024-12-05 | 23.57071013872153 |
| 2024-12-08 | 23.574693527988288 |
| 2024-12-09 | 23.59560632163877 |
| 2024-12-10 | 23.619506657239313 |
| 2024-12-11 | 23.6115398787058 |
| 2024-12-12 | 23.656353007956824 |
| 2024-12-15 | 23.695191053307706 |
| 2024-12-16 | 23.715107999641493 |
| 2024-12-17 | 23.737016640608662 |
| 2024-12-18 | 23.790792395709893 |
| 2024-12-19 | 23.880418654211937 |
| 2024-12-22 | 23.89037712737883 |
| 2024-12-23 | 23.89535636396228 |
| 2024-12-25 | 23.910294073712617 |
| 2024-12-26 | 23.921248394196205 |
| 2024-12-29 | 23.968053218080605 |
| 2024-12-30 | 24.054691934632586 |
| 2025-01-01 | 24.074608880966373 |
| 2025-01-02 | 24.202077337502615 |
| 2025-01-05 | 24.23494029895337 |
| 2025-01-06 | 24.259836481870604 |
| 2025-01-07 | 24.23991953553681 |
| 2025-01-08 | 24.24290707748688 |
| 2025-01-09 | 24.29369529063804 |
| 2025-01-12 | 24.32655825208879 |
| 2025-01-13 | 24.34050011452244 |
| 2025-01-14 | 24.36141290817292 |
| 2025-01-15 | 24.316599778921898 |
| 2025-01-16 | 24.44406823545814 |
| 2025-01-19 | 24.487885517392474 |
| 2025-01-20 | 24.467968571058684 |
| 2025-01-21 | 24.49386060129261 |
| 2025-01-22 | 24.469960265692066 |
| 2025-01-23 | 24.462989334475242 |
| 2025-01-30 | 24.571536691994385 |
| 2025-02-02 | 24.63128753099575 |
| 2025-02-03 | 24.654192019279606 |
| 2025-02-04 | 24.620333210512165 |
| 2025-02-05 | 24.655187866596297 |
| 2025-02-06 | 24.675104812930083 |
| 2025-02-09 | 24.795602338249502 |
| 2025-02-10 | 24.822490215800112 |
| 2025-02-11 | 24.839419620183836 |
| 2025-02-12 | 24.858340719200932 |
| 2025-02-13 | 24.887220291384928 |
| 2025-02-16 | 24.92406664210243 |
| 2025-02-17 | 24.928050031369192 |
| 2025-02-18 | 24.9270541840525 |
| 2025-02-19 | 24.954937908919806 |
| 2025-02-20 | 24.9648963820867 |
| 2025-02-23 | 25.007717816704343 |
| 2025-02-24 | 25.081410518139364 |
| 2025-02-25 | 25.10331915910653 |
| 2025-02-26 | 25.10829839568997 |
| 2025-02-27 | 25.11029009032335 |
| 2025-03-03 | 25.151119830307618 |
| 2025-03-04 | 25.176016013224856 |
| 2025-03-05 | 25.172032623958096 |
| 2025-03-06 | 25.25966718782676 |
| 2025-03-09 | 25.327384805361646 |
| 2025-03-10 | 25.325393110728267 |
| 2025-03-11 | 25.35228098827888 |
| 2025-03-12 | 25.368214545345907 |
| 2025-03-13 | 25.370206239979286 |
| 2025-03-16 | 25.422986147763826 |
| 2025-03-17 | 25.44987402531444 |
| 2025-03-18 | 25.459832498481333 |
| 2025-03-19 | 25.459832498481333 |
| 2025-03-20 | 25.555433840883516 |
| 2025-03-23 | 25.596263580867777 |
| 2025-03-24 | 25.598255275501163 |
| 2025-03-25 | 25.621159763785016 |
| 2025-03-26 | 25.627134847685152 |
| 2025-03-27 | 25.63709332085205 |
| 2025-03-30 | 25.664977045719358 |
| 2025-03-31 | 25.709790174970376 |
| 2025-04-01 | 25.71974864813727 |
| 2025-04-02 | 25.73468635788761 |
| 2025-04-03 | 25.871117440274062 |
| 2025-04-06 | 25.95775615682604 |
| 2025-04-07 | 26.009540217293885 |
| 2025-04-08 | 26.018502843144088 |
| 2025-04-09 | 26.026469621677606 |
| 2025-04-10 | 26.03144885826105 |
| 2025-04-13 | 26.077257834828764 |
| 2025-04-14 | 26.090203849945727 |
| 2025-04-15 | 26.10812910164614 |
| 2025-04-16 | 26.150950536263785 |
| 2025-04-17 | 26.138004521146822 |
| 2025-04-20 | 26.177838413814396 |
| 2025-04-21 | 26.20472629136501 |
| 2025-04-22 | 26.207713833315076 |
| 2025-04-23 | 26.218668153798657 |
| 2025-04-24 | 26.223647390382105 |
| 2025-04-27 | 26.263481283049682 |
| 2025-04-28 | 26.28837746596692 |
| 2025-04-29 | 26.297340091817123 |
| 2025-05-01 | 26.325223816684428 |
| 2025-05-06 | 26.37202864056883 |
| 2025-05-07 | 26.40090821275282 |
| 2025-05-08 | 26.445721342003846 |
| 2025-05-11 | 26.48555523467142 |
| 2025-05-12 | 26.499497097105074 |
| 2025-05-13 | 26.49850124978838 |
| 2025-05-14 | 26.518418196122173 |
| 2025-05-15 | 26.536343447822585 |
| 2025-05-18 | 26.58513996634036 |
| 2025-05-19 | 26.62099046974118 |
| 2025-05-20 | 26.691695629226125 |
| 2025-05-21 | 26.70065825507633 |
| 2025-05-22 | 26.735512911160463 |
| 2025-05-25 | 26.805222223328723 |
| 2025-05-26 | 26.81518069649561 |
| 2025-05-27 | 26.83410179551271 |
| 2025-05-28 | 26.85003535257974 |
| 2025-05-29 | 26.85302289452981 |
| 2025-06-01 | 26.87891492476374 |
| 2025-06-03 | 26.986466434966193 |
| 2025-06-04 | 26.980491351066053 |
| 2025-06-08 | 27.02132109105032 |
| 2025-06-09 | 27.046217273967553 |
| 2025-06-10 | 27.081071930051685 |
| 2025-06-11 | 27.12488921198602 |
| 2025-06-12 | 27.133851837836225 |
| 2025-06-15 | 27.14181861636974 |
| 2025-06-16 | 27.146797852953185 |
| 2025-06-17 | 27.163727257336905 |
| 2025-06-18 | 27.176673272453865 |
| 2025-06-19 | 27.190615134887526 |
| 2025-06-22 | 27.22447394365496 |
| 2025-06-23 | 27.218498859754824 |
| 2025-06-24 | 27.241403348038677 |
| 2025-06-25 | 27.24937012657219 |
| 2025-06-26 | 27.26032444705578 |
| 2025-06-29 | 27.286216477289706 |
| 2025-06-30 | 27.30812511825687 |
| 2025-07-01 | 27.334017148490798 |
| 2025-07-02 | 27.337004690440864 |
| 2025-07-03 | 27.361900873358096 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 1.19% | 6개월 : 2.54% | 1년 : 4.84% | 3년 : 22.56% | 설정 이후 : 27.48% |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.