펀드 검색

주식형

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
펀드유형
주식형
설정일
2014-05-19
설정액
80.75(백만원)
기준가
2,095.88
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
KB증권, 우리투자증권, 한국투자증권
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
클래스별 상이
환매 수수료
없음
총보수
클래스별 상이

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.00
유동성0.00
기타0.00

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2014-05-19-1.12
2014-05-20-0.86
2014-05-21-0.25
2014-05-22-0.05
2014-05-250.34
2014-05-260.15
2014-05-27-0.01
2014-05-280.91
2014-05-290.52
2014-06-010.17
2014-06-02-1.54
2014-06-04-1.58
2014-06-08-2.54
2014-06-09-2.76
2014-06-10-1.14
2014-06-110.21
2014-06-121.21
2014-06-150.75
2014-06-161.22
2014-06-171.06
2014-06-180.56
2014-06-190.36
2014-06-220.32
2014-06-23-0.19
2014-06-240.73
2014-06-250.06
2014-06-260.47
2014-06-290.09
2014-06-301.17
2014-07-012.31
2014-07-022.74
2014-07-033.78
2014-07-064.61
2014-07-074.70
2014-07-085.43
2014-07-095.38
2014-07-105.39
2014-07-135.26
2014-07-146.65
2014-07-154.69
2014-07-163.16
2014-07-174.39
2014-07-204.43
2014-07-214.19
2014-07-224.92
2014-07-234.55
2014-07-243.92
2014-07-274.71
2014-07-283.34
2014-07-291.49
2014-07-301.99
2014-07-312.00
2014-08-033.30
2014-08-044.57
2014-08-054.69
2014-08-065.62
2014-08-075.24
2014-08-105.40
2014-08-114.90
2014-08-125.62
2014-08-136.69
2014-08-177.41
2014-08-189.05
2014-08-1910.15
2014-08-2010.39
2014-08-219.76
2014-08-2411.35
2014-08-2510.99
2014-08-2613.11
2014-08-2712.68
2014-08-2813.62
2014-08-3112.70
2014-09-0111.29
2014-09-0212.48
2014-09-0313.20
2014-09-0412.86
2014-09-1013.97
2014-09-1113.78
2014-09-1412.54
2014-09-1511.78
2014-09-1612.30
2014-09-1713.01
2014-09-1813.52
2014-09-2114.09
2014-09-2213.52
2014-09-2313.47
2014-09-2414.95
2014-09-2515.43
2014-09-2815.88
2014-09-2915.29
2014-09-3016.81
2014-10-0115.44
2014-10-0515.91
2014-10-0614.62
2014-10-0714.39
2014-10-0914.81
2014-10-1212.25
2014-10-138.66
2014-10-149.72
2014-10-1510.87
2014-10-1611.00
2014-10-1910.61
2014-10-2012.47
2014-10-2112.81
2014-10-2215.42
2014-10-2314.96
2014-10-2614.57
2014-10-2714.53
2014-10-2814.69
2014-10-2914.27
2014-10-3013.90
2014-11-0213.59
2014-11-0312.98
2014-11-0411.69
2014-11-0510.99
2014-11-068.42
2014-11-099.52
2014-11-108.64
2014-11-119.74
2014-11-129.60
2014-11-139.94
2014-11-168.49
2014-11-176.78
2014-11-188.97
2014-11-199.59
2014-11-207.93
2014-11-239.13
2014-11-247.80
2014-11-258.10
2014-11-268.87
2014-11-278.93
2014-11-308.88
2014-12-018.29
2014-12-028.35
2014-12-039.66
2014-12-049.91
2014-12-0710.54
2014-12-089.83
2014-12-098.29
2014-12-107.35
2014-12-115.44
2014-12-144.74
2014-12-154.50
2014-12-163.25
2014-12-173.37
2014-12-183.86
2014-12-216.31
2014-12-226.61
2014-12-235.96
2014-12-257.01
2014-12-286.76
2014-12-298.67
2014-12-309.82
2015-01-019.82
2015-01-0412.35
2015-01-0513.26
2015-01-0612.70
2015-01-0712.89
2015-01-0814.09
2015-01-1115.99
2015-01-1216.43
2015-01-1314.59
2015-01-1415.75
2015-01-1517.10
2015-01-1816.75
2015-01-1917.06
2015-01-2017.90
2015-01-2118.45
2015-01-2217.60
2015-01-2519.32
2015-01-2619.98
2015-02-0220.99
2015-02-0321.89
2015-02-0423.50
2015-02-0523.27
2015-02-0824.03
2015-02-0921.83
2015-02-1021.45
2015-02-1122.32
2015-02-1222.89
2015-02-1524.19
2015-02-1624.47
2015-02-2224.16
2015-02-2325.22
2015-02-2427.21
2015-02-2526.38
2015-02-2627.76
2015-03-0128.65
2015-03-0228.51
2015-03-0329.04
2015-03-0429.19
2015-03-0528.78
2015-03-0830.06
2015-03-0928.08
2015-03-1027.68
2015-03-1127.62
2015-03-1229.02
2015-03-1531.13
2015-03-1632.34
2015-03-1732.77
2015-03-1830.51
2015-03-1930.98
2015-03-2232.07
2015-03-2332.40
2015-03-2433.46
2015-03-2536.24
2015-03-2633.92
2015-03-2933.08
2015-03-3034.74
2015-03-3134.62
2015-04-0133.94
2015-04-0234.32
2015-04-0535.27
2015-04-0636.08
2015-04-0736.85
2015-04-0838.98
2015-04-0940.77
2015-04-1241.16
2015-04-1341.90
2015-04-1440.70
2015-04-1543.18
2015-04-1643.25
2015-04-1944.55
2015-04-2043.94
2015-04-2145.67
2015-04-2244.53
2015-04-2344.56
2015-04-2643.91
2015-04-2746.45
2015-04-2845.97
2015-04-2945.77
2015-05-0342.94
2015-05-0542.88
2015-05-0641.56
2015-05-0742.09
2015-05-1044.56
2015-05-1145.60
2015-05-1244.69
2015-05-1346.07
2015-05-1446.92
2015-05-1748.49
2015-05-1848.23
2015-05-1949.29
2015-05-2050.21
2015-05-2150.53
2015-05-2550.25
2015-05-2649.80
2015-05-2748.98
2015-05-2852.12
2015-05-3152.43
2015-06-0152.54
2015-06-0249.55
2015-06-0347.43
2015-06-0450.62
2015-06-0751.51
2015-06-0853.17
2015-06-0954.22
2015-06-1052.58
2015-06-1152.64
2015-06-1451.09
2015-06-1551.02
2015-06-1651.28
2015-06-1752.28
2015-06-1853.81
2015-06-2154.12
2015-06-2254.11
2015-06-2356.34
2015-06-2457.02
2015-06-2559.08
2015-06-2857.13
2015-06-2952.09
2015-06-3052.95
2015-07-0157.80
2015-07-0260.18
2015-07-0560.08
2015-07-0656.22
2015-07-0749.40
2015-07-0848.90
2015-07-0950.76
2015-07-1253.18
2015-07-1358.98
2015-07-1462.57
2015-07-1564.30
2015-07-1666.21
2015-07-1966.29
2015-07-2070.23
2015-07-2168.94
2015-07-2266.58
2015-07-2368.05
2015-07-2668.49
2015-07-2762.67
2015-07-2861.92
2015-07-2956.04
2015-07-3051.47
2015-08-0254.63
2015-08-0350.97
2015-08-0454.77
2015-08-0559.08
2015-08-0659.77
2015-08-0959.85
2015-08-1058.61
2015-08-1152.10
2015-08-1247.89
2015-08-1652.40
2015-08-1749.91
2015-08-1843.55
2015-08-1936.07
2015-08-2034.17
2015-08-2329.25
2015-08-2426.26
2015-08-2532.24
2015-08-2637.75
2015-08-2739.65
2015-08-3042.44
2015-08-3141.55
2015-09-0138.56
2015-09-0238.70
2015-09-0337.79
2015-09-0629.66
2015-09-0729.20
2015-09-0824.72
2015-09-0930.49
2015-09-1033.58
2015-09-1333.46
2015-09-1430.92
2015-09-1532.06
2015-09-1634.81
2015-09-1734.12
2015-09-2041.39
2015-09-2140.79
2015-09-2242.02
2015-09-2338.82
2015-09-2439.88
2015-09-2938.77
2015-09-3037.16
2015-10-0138.24
2015-10-0437.37
2015-10-0539.44
2015-10-0638.83
2015-10-0735.54
2015-10-1134.14
2015-10-1231.89
2015-10-1330.65
2015-10-1429.11
2015-10-1531.11
2015-10-1832.77
2015-10-1932.62
2015-10-2034.30
2015-10-2133.42
2015-10-2231.00
2015-10-2532.80
2015-10-2634.47
2015-10-2733.49
2015-10-2835.50
2015-10-2934.69
2015-11-0133.98
2015-11-0232.48
2015-11-0332.22
2015-11-0433.90
2015-11-0534.88
2015-11-0836.13
2015-11-0932.03
2015-11-1029.29
2015-11-1131.40
2015-11-1231.76
2015-11-1530.32
2015-11-1628.19
2015-11-1730.57
2015-11-1828.76
2015-11-1930.66
2015-11-2231.59
2015-11-2333.96
2015-11-2434.61
2015-11-2534.58
2015-11-2635.43
2015-11-2934.64
2015-11-3032.79
2015-12-0132.74
2015-12-0232.81
2015-12-0332.23
2015-12-0631.05
2015-12-0729.67
2015-12-0826.90
2015-12-0925.89
2015-12-1024.51
2015-12-1323.17
2015-12-1418.64
2015-12-1520.93
2015-12-1622.73
2015-12-1725.21
2015-12-2027.17
2015-12-2127.44
2015-12-2226.61
2015-12-2325.87
2015-12-2724.76
2015-12-2824.79
2015-12-2932.05
2015-12-3033.92
2016-01-0333.92
2016-01-0431.94
2016-01-0533.57
2016-01-0635.50
2016-01-0733.22
2016-01-1035.67
2016-01-1133.16
2016-01-1232.33
2016-01-1335.70
2016-01-1434.95
2016-01-1733.49
2016-01-1834.98
2016-01-1935.59
2016-01-2032.77
2016-01-2131.97
2016-01-2433.23
2016-01-2535.09
2016-01-2633.38
2016-01-2732.30
2016-01-2832.67
2016-01-3133.83
2016-02-0135.82
2016-02-0235.62
2016-02-0335.39
2016-02-0435.76
2016-02-1034.63
2016-02-1127.57
2016-02-1418.50
2016-02-1521.10
2016-02-1622.71
2016-02-1719.75
2016-02-1824.49
2016-02-2126.55
2016-02-2227.79
2016-02-2326.02
2016-02-2427.16
2016-02-2528.91
2016-02-2829.77
2016-03-0129.20
2016-03-0231.17
2016-03-0331.36
2016-03-0630.55
2016-03-0729.10
2016-03-0828.13
2016-03-0929.61
2016-03-1031.45
2016-03-1331.72
2016-03-1430.74
2016-03-1529.77
2016-03-1630.97
2016-03-1730.29
2016-03-2030.07
2016-03-2129.60
2016-03-2229.32
2016-03-2327.78
2016-03-2427.08
2016-03-2727.97
2016-03-2825.98
2016-03-2927.39
2016-03-3027.35
2016-03-3127.26
2016-04-0327.52
2016-04-0428.98
2016-04-0528.56
2016-04-0628.50
2016-04-0729.06
2016-04-1028.73
2016-04-1126.91
2016-04-1326.15
2016-04-1426.24
2016-04-1726.66
2016-04-1826.05
2016-04-1926.79
2016-04-2027.13
2016-04-2127.91
2016-04-2428.50
2016-04-2528.64
2016-04-2628.09
2016-04-2726.68
2016-04-2827.43
2016-05-0127.12
2016-05-0224.55
2016-05-0325.88
2016-05-0824.99
2016-05-0925.02
2016-05-1026.78
2016-05-1126.55
2016-05-1227.54
2016-05-1527.82
2016-05-1627.15
2016-05-1726.06
2016-05-1823.07
2016-05-1921.18
2016-05-2222.30
2016-05-2323.60
2016-05-2422.88
2016-05-2523.77
2016-05-2622.56
2016-05-2923.93
2016-05-3023.01
2016-05-3125.08
2016-06-0126.06
2016-06-0227.06
2016-06-0627.68
2016-06-0728.63
2016-06-0828.16
2016-06-0927.65
2016-06-1325.27
2016-06-1424.67
2016-06-1524.32
2016-06-1621.50
2016-06-1921.20
2016-06-2022.88
2016-06-2122.87
2016-06-2222.92
2016-06-2321.10
2016-06-2614.87
2016-06-2714.64
2016-06-2816.79
2016-06-2919.10
2016-06-3019.73
2016-07-0321.17
2016-07-0421.68
2016-07-0521.54
2016-07-0619.81
2016-07-0722.17
2016-07-1021.44
2016-07-1121.97
2016-07-1222.37
2016-07-1323.71
2016-07-1424.47
2016-07-1723.92
2016-07-1824.33
2016-07-1924.16
2016-07-2023.91
2016-07-2124.59
2016-07-2424.68
2016-07-2524.13
2016-07-2624.67
2016-07-2724.19
2016-07-2825.47
2016-07-3125.51
2016-08-0125.49
2016-08-0224.87
2016-08-0324.03
2016-08-0424.25
2016-08-0723.47
2016-08-0824.01
2016-08-0924.47
2016-08-1025.62
2016-08-1126.19
2016-08-1526.35
2016-08-1625.46
2016-08-1723.31
2016-08-1823.01
2016-08-2122.92
2016-08-2222.43
2016-08-2323.00
2016-08-2422.63
2016-08-2522.16
2016-08-2821.67
2016-08-2918.11
2016-08-3019.46
2016-08-3118.91
2016-09-0120.04
2016-09-0421.08
2016-09-0521.05
2016-09-0620.38
2016-09-0718.72
2016-09-0817.63
2016-09-1116.87
2016-09-1213.72
2016-09-1815.08
2016-09-1915.89
2016-09-2016.95
2016-09-2117.30
2016-09-2219.22
2016-09-2519.74
2016-09-2619.37
2016-09-2720.44
2016-09-2819.79
2016-09-2920.46
2016-10-0318.39
2016-10-0418.90
2016-10-0517.58
2016-10-0617.67
2016-10-0915.69
2016-10-1015.54
2016-10-1114.23
2016-10-1213.94
2016-10-1312.28
2016-10-1612.92
2016-10-1711.89
2016-10-1811.06
2016-10-1911.05
2016-10-2010.71
2016-10-239.28
2016-10-248.85
2016-10-258.59
2016-10-268.06
2016-10-2710.90
2016-10-3010.20
2016-10-317.63
2016-11-017.85
2016-11-024.00
2016-11-034.84
2016-11-065.24
2016-11-077.67
2016-11-087.16
2016-11-092.79
2016-11-105.15
2016-11-134.18
2016-11-144.10
2016-11-152.60
2016-11-163.63
2016-11-172.89
2016-11-201.11
2016-11-21-1.30
2016-11-22-1.54
2016-11-23-3.27
2016-11-24-4.38
2016-11-27-3.66
2016-11-28-4.30
2016-11-29-2.74
2016-11-30-3.08
2016-12-01-3.15
2016-12-04-4.46
2016-12-05-5.23
2016-12-06-4.17
2016-12-07-5.17
2016-12-08-2.94
2016-12-11-1.95
2016-12-12-0.38
2016-12-131.38
2016-12-141.18
2016-12-152.92
2016-12-182.98
2016-12-192.94
2016-12-202.25
2016-12-213.42
2016-12-222.63
2016-12-253.59
2016-12-262.73
2016-12-273.42
2016-12-285.06
2016-12-295.46
2017-01-015.46
2017-01-023.86
2017-01-034.36
2017-01-043.90
2017-01-053.99
2017-01-083.84
2017-01-092.67
2017-01-101.04
2017-01-110.92
2017-01-120.52
2017-01-151.43
2017-01-160.01
2017-01-17-0.50
2017-01-180.27
2017-01-190.36
2017-01-220.16
2017-01-23-0.74
2017-01-24-0.61
2017-01-25-0.99
2017-01-30-0.38
2017-01-31-0.79
2017-02-010.75
2017-02-02-0.99
2017-02-05-1.13
2017-02-06-1.53
2017-02-07-2.31
2017-02-08-2.64
2017-02-09-2.49
2017-02-12-1.96
2017-02-13-1.34
2017-02-14-0.81
2017-02-15-0.15
2017-02-16-0.52
2017-02-19-0.60
2017-02-20-0.82
2017-02-21-0.49
2017-02-22-0.36
2017-02-23-0.81
2017-02-26-1.43
2017-02-27-1.86
2017-03-01-1.86
2017-03-02-2.50
2017-03-05-3.82
2017-03-06-2.86
2017-03-07-2.17
2017-03-08-2.30
2017-03-09-2.72
2017-03-12-1.69
2017-03-13-1.29
2017-03-14-1.61
2017-03-15-2.84
2017-03-16-1.43
2017-03-19-0.96
2017-03-20-1.16
2017-03-21-1.73
2017-03-22-2.51
2017-03-23-2.66
2017-03-26-2.13
2017-03-27-2.69
2017-03-28-2.10
2017-03-29-1.57
2017-03-30-2.18
2017-04-02-1.67
2017-04-03-1.26
2017-04-04-1.08
2017-04-05-0.68
2017-04-06-0.64
2017-04-09-0.41
2017-04-10-2.22
2017-04-11-1.61
2017-04-12-1.08
2017-04-13-0.25
2017-04-16-1.13
2017-04-170.29
2017-04-180.66
2017-04-190.69
2017-04-200.33
2017-04-230.05
2017-04-24-0.77
2017-04-250.25
2017-04-260.50
2017-04-270.38
2017-05-010.18
2017-05-030.12
2017-05-071.76
2017-05-092.65
2017-05-103.39
2017-05-114.17
2017-05-143.56
2017-05-153.54
2017-05-162.92
2017-05-173.74
2017-05-184.06
2017-05-214.58
2017-05-224.81
2017-05-235.04
2017-05-245.36
2017-05-255.27
2017-05-286.20
2017-05-295.81
2017-05-306.30
2017-05-316.15
2017-06-016.79
2017-06-047.36
2017-06-067.46
2017-06-078.56
2017-06-089.41
2017-06-119.80
2017-06-127.94
2017-06-137.92
2017-06-149.21
2017-06-159.35
2017-06-189.86
2017-06-1910.34
2017-06-208.40
2017-06-218.72
2017-06-228.76
2017-06-2510.37
2017-06-2610.71
2017-06-2711.50
2017-06-2810.09
2017-06-2910.74
2017-07-0210.76
2017-07-039.12
2017-07-048.15
2017-07-058.95
2017-07-068.73
2017-07-099.19
2017-07-109.50
2017-07-119.60
2017-07-128.60
2017-07-139.56
2017-07-1610.38
2017-07-1712.46
2017-07-1813.12
2017-07-1913.77
2017-07-2014.90
2017-07-2314.88
2017-07-2416.20
2017-07-2514.66
2017-07-2613.09
2017-07-2713.24
2017-07-3010.01
2017-07-3110.14
2017-08-0110.50
2017-08-0211.45
2017-08-038.40
2017-08-068.17
2017-08-078.52
2017-08-089.28
2017-08-097.72
2017-08-107.65
2017-08-135.95
2017-08-156.37
2017-08-167.25
2017-08-177.91
2017-08-208.23
2017-08-217.35
2017-08-227.71
2017-08-238.21
2017-08-249.26
2017-08-279.20
2017-08-289.10
2017-08-299.62
2017-08-3010.17
2017-08-3110.89
2017-09-0310.03
2017-09-048.43
2017-09-057.48
2017-09-067.75
2017-09-079.39
2017-09-108.78
2017-09-1110.80
2017-09-1211.65
2017-09-1311.80
2017-09-1412.28
2017-09-1712.87
2017-09-1813.83
2017-09-1913.46
2017-09-2011.12
2017-09-219.42
2017-09-247.19
2017-09-257.08
2017-09-267.36
2017-09-278.38
2017-09-288.18
2017-10-099.07
2017-10-109.62
2017-10-1110.48
2017-10-1210.10
2017-10-158.60
2017-10-166.99
2017-10-178.19
2017-10-187.64
2017-10-198.57
2017-10-229.10
2017-10-239.63
2017-10-2410.50
2017-10-2511.08
2017-10-269.78
2017-10-2910.82
2017-10-3011.56
2017-10-3112.01
2017-11-0112.39
2017-11-0212.45
2017-11-0513.03
2017-11-0614.28
2017-11-0715.89
2017-11-0817.07
2017-11-0917.33
2017-11-1218.80
2017-11-1319.60
2017-11-1421.00
2017-11-1522.41
2017-11-1625.52
2017-11-1924.42
2017-11-2025.03
2017-11-2126.37
2017-11-2227.14
2017-11-2328.48
2017-11-2629.67
2017-11-2728.79
2017-11-2825.85
2017-11-2928.22
2017-11-3025.27
2017-12-0326.22
2017-12-0425.53
2017-12-0523.71
2017-12-0622.39
2017-12-0721.04
2017-12-1020.05
2017-12-1123.98
2017-12-1222.51
2017-12-1324.54
2017-12-1424.61
2017-12-1724.78
2017-12-1824.39
2017-12-1924.02
2017-12-2022.80
2017-12-2120.05
2017-12-2523.30
2017-12-2623.46
2017-12-2728.08
2017-12-2828.50
2018-01-0128.52
2018-01-0228.60
2018-01-0328.58
2018-01-0425.45
2018-01-0727.74
2018-01-0826.97
2018-01-0926.71
2018-01-1027.63
2018-01-1129.19
2018-01-1430.66
2018-01-1532.11
2018-01-1634.60
2018-01-1734.94
2018-01-1835.26
2018-01-2134.44
2018-01-2233.34
2018-01-2334.52
2018-01-2435.15
2018-01-2535.28
2018-01-2837.28
2018-01-2937.57
2018-01-3036.74
2018-01-3135.76
2018-02-0135.17
2018-02-0434.12
2018-02-0527.17
2018-02-0627.84
2018-02-0723.07
2018-02-0825.95
2018-02-1123.53
2018-02-1223.68
2018-02-1321.27
2018-02-1823.80
2018-02-1926.92
2018-02-2024.94
2018-02-2125.58
2018-02-2225.28
2018-02-2526.37
2018-02-2626.27
2018-02-2726.33
2018-03-0122.52
2018-03-0423.01
2018-03-0520.95
2018-03-0623.52
2018-03-0721.03
2018-03-0822.89
2018-03-1125.66
2018-03-1227.59
2018-03-1327.58
2018-03-1427.01
2018-03-1527.97
2018-03-1828.59
2018-03-1927.63
2018-03-2028.83
2018-03-2128.92
2018-03-2228.30
2018-03-2522.96
2018-03-2625.85
2018-03-2727.21
2018-03-2825.22
2018-03-2926.31
2018-04-0126.51
2018-04-0225.91
2018-04-0325.63
2018-04-0424.20
2018-04-0525.12
2018-04-0825.12
2018-04-0925.76
2018-04-1026.12
2018-04-1125.95
2018-04-1225.11
2018-04-1526.36
2018-04-1627.60
2018-04-1727.47
2018-04-1827.59
2018-04-1927.64
2018-04-2227.07
2018-04-2325.82
2018-04-2423.55
2018-04-2521.91
2018-04-2622.93
2018-04-2923.86
2018-05-0123.68
2018-05-0222.94
2018-05-0321.01
2018-05-0721.20
2018-05-0818.86
2018-05-0921.45
2018-05-1021.17
2018-05-1322.97
2018-05-1424.35
2018-05-1523.90
2018-05-1621.84
2018-05-1721.96
2018-05-2023.48
2018-05-2223.65
2018-05-2323.77
2018-05-2424.38
2018-05-2723.24
2018-05-2828.04
2018-05-2927.02
2018-05-3028.14
2018-05-3128.16
2018-06-0329.05
2018-06-0428.50
2018-06-0628.76
2018-06-0730.43
2018-06-1029.14
2018-06-1129.78
2018-06-1330.48
2018-06-1429.51
2018-06-1728.56
2018-06-1824.75
2018-06-1920.60
2018-06-2025.49
2018-06-2124.44
2018-06-2424.19
2018-06-2525.28
2018-06-2623.17
2018-06-2722.51
2018-06-2820.87
2018-07-0121.67
2018-07-0219.73
2018-07-0320.68
2018-07-0419.62
2018-07-0518.74
2018-07-0821.49
2018-07-0922.15
2018-07-1022.07
2018-07-1121.24
2018-07-1223.22
2018-07-1523.74
2018-07-1622.77
2018-07-1720.89
2018-07-1818.71
2018-07-1917.97
2018-07-2217.06
2018-07-2312.28
2018-07-2413.14
2018-07-2512.87
2018-07-2615.03
2018-07-2916.42
2018-07-3014.20
2018-07-3113.57
2018-08-0114.67
2018-08-0213.74
2018-08-0515.08
2018-08-0612.05
2018-08-0712.19
2018-08-0811.53
2018-08-0911.34
2018-08-136.83
2018-08-157.56
2018-08-167.99
2018-08-197.97
2018-08-207.49
2018-08-219.13
2018-08-228.31
2018-08-239.01
2018-08-2610.28
2018-08-2711.52
2018-08-2811.47
2018-08-2912.54
2018-08-3012.36
2018-09-0212.76
2018-09-0312.45
2018-09-0414.09
2018-09-0512.53
2018-09-0612.21
2018-09-0912.23
2018-09-1012.46
2018-09-1112.85
2018-09-1212.75
2018-09-1312.63
2018-09-1612.90
2018-09-1712.29
2018-09-1813.44
2018-09-1912.67
2018-09-2011.54
2018-09-2612.97
2018-09-2713.87
2018-09-3012.58
2018-10-0111.12
2018-10-038.76
2018-10-048.26
2018-10-075.03
2018-10-093.90
2018-10-101.88
2018-10-11-3.88
2018-10-14-0.32
2018-10-15-2.02
2018-10-16-0.71
2018-10-170.05
2018-10-18-1.17
2018-10-21-0.14
2018-10-220.05
2018-10-23-3.78
2018-10-24-7.25
2018-10-25-8.39
2018-10-28-11.33
2018-10-29-14.43
2018-10-30-12.25
2018-10-31-11.62
2018-11-01-10.86
2018-11-04-6.08
2018-11-05-4.73
2018-11-06-5.30
2018-11-07-6.40
2018-11-08-5.07
2018-11-11-6.57
2018-11-12-8.67
2018-11-13-8.22
2018-11-14-7.70
2018-11-15-6.50
2018-11-18-6.14
2018-11-19-4.48
2018-11-20-6.23
2018-11-21-5.08
2018-11-22-5.41
2018-11-25-6.67
2018-11-26-5.27
2018-11-27-4.29
2018-11-28-4.08
2018-11-29-5.01
2018-12-02-5.01
2018-12-03-3.72
2018-12-04-4.20
2018-12-05-5.04
2018-12-06-8.29
2018-12-09-7.63
2018-12-10-9.66
2018-12-11-10.47
2018-12-12-8.52
2018-12-13-7.66
2018-12-16-10.43
2018-12-17-11.30
2018-12-18-11.75
2018-12-19-10.14
2018-12-20-10.49
2018-12-23-8.63
2018-12-25-9.05
2018-12-26-9.66
2018-12-27-7.76
2018-12-30-6.49
2019-01-01-6.48
2019-01-02-7.46
2019-01-03-10.66
2019-01-06-9.71
2019-01-07-9.33
2019-01-08-10.49
2019-01-09-9.10
2019-01-10-9.05
2019-01-13-8.74
2019-01-14-9.22
2019-01-15-8.68
2019-01-16-8.13
2019-01-17-9.48
2019-01-20-9.06
2019-01-21-9.02
2019-01-22-9.53
2019-01-23-9.48
2019-01-24-9.11
2019-01-27-8.40
2019-01-28-8.32
2019-01-29-8.93
2019-01-30-8.67
2019-01-31-8.86
2019-02-06-8.83
2019-02-07-7.31
2019-02-10-7.56
2019-02-11-7.09
2019-02-12-7.09
2019-02-13-6.63
2019-02-14-5.85
2019-02-17-6.84
2019-02-18-5.64
2019-02-19-5.60
2019-02-20-5.32
2019-02-21-5.69
2019-02-24-6.14
2019-02-25-5.22
2019-02-26-6.05
2019-02-27-5.58
2019-03-03-7.58
2019-03-04-6.40
2019-03-05-7.50
2019-03-06-7.04
2019-03-07-8.24
2019-03-10-8.72
2019-03-11-8.45
2019-03-12-6.81
2019-03-13-6.81
2019-03-14-6.51
2019-03-17-6.27
2019-03-18-5.64
2019-03-19-6.33
2019-03-20-6.04
2019-03-21-7.46
2019-03-24-7.34
2019-03-25-10.04
2019-03-26-7.89
2019-03-27-8.70
2019-03-28-10.03
2019-03-31-8.76
2019-04-01-8.84
2019-04-02-9.41
2019-04-03-8.63
2019-04-04-8.11
2019-04-07-8.49
2019-04-08-8.26
2019-04-09-6.73
2019-04-10-6.43
2019-04-11-5.49
2019-04-14-5.24
2019-04-15-5.47
2019-04-16-5.96
2019-04-17-5.25
2019-04-18-6.97
2019-04-21-6.11
2019-04-22-6.48
2019-04-23-6.24
2019-04-24-7.12
2019-04-25-7.37
2019-04-28-8.80
2019-04-29-7.64
2019-05-01-7.26
2019-05-02-6.72
2019-05-06-6.80
2019-05-07-7.77
2019-05-08-8.50
2019-05-09-11.30
2019-05-12-11.45
2019-05-13-13.59
2019-05-14-12.83
2019-05-15-11.17
2019-05-16-12.83
2019-05-19-13.71
2019-05-20-15.28
2019-05-21-15.35
2019-05-22-15.20
2019-05-23-16.33
2019-05-26-17.01
2019-05-27-17.62
2019-05-28-16.78
2019-05-29-17.48
2019-05-30-17.04
2019-06-02-16.89
2019-06-03-16.08
2019-06-04-15.99
2019-06-06-15.24
2019-06-09-14.45
2019-06-10-13.59
2019-06-11-12.87
2019-06-12-13.54
2019-06-13-13.70
2019-06-16-14.24
2019-06-17-14.90
2019-06-18-15.24
2019-06-19-14.50
2019-06-20-13.27
2019-06-23-14.17
2019-06-24-14.73
2019-06-25-15.85
2019-06-26-15.59
2019-06-27-15.30
2019-06-30-15.66
2019-07-01-15.09
2019-07-02-15.52
2019-07-03-16.39
2019-07-04-16.38
2019-07-07-16.37
2019-07-08-19.33
2019-07-09-19.93
2019-07-10-18.77
2019-07-11-17.56
2019-07-14-17.15
2019-07-15-17.63
2019-07-16-17.37
2019-07-17-18.30
2019-07-18-18.21
2019-07-21-17.46
2019-07-22-17.39
2019-07-23-17.64
2019-07-24-18.47
2019-07-25-18.84
2019-07-28-19.16
2019-07-29-21.82
2019-07-30-21.26
2019-07-31-20.81
2019-08-01-21.79
2019-08-04-22.33
2019-08-05-26.49
2019-08-06-28.37
2019-08-07-27.55
2019-08-08-25.41
2019-08-11-25.37
2019-08-12-25.00
2019-08-13-25.19
2019-08-15-24.60
2019-08-18-25.31
2019-08-19-24.93
2019-08-20-23.36
2019-08-21-22.91
2019-08-22-23.58
2019-08-25-23.70
2019-08-26-26.62
2019-08-27-25.87
2019-08-28-24.32
2019-08-29-24.31
2019-09-01-23.15
2019-09-02-22.51
2019-09-03-22.31
2019-09-04-20.73
2019-09-05-20.29
2019-09-08-20.37
2019-09-09-20.29
2019-09-10-20.47
2019-09-15-20.08
2019-09-16-19.94
2019-09-17-19.69
2019-09-18-18.84
2019-09-19-18.57
2019-09-22-18.23
2019-09-23-18.50
2019-09-24-18.40
2019-09-25-19.55
2019-09-26-19.00
2019-09-29-19.42
2019-09-30-19.60
2019-10-01-18.49
2019-10-03-19.76
2019-10-06-20.56
2019-10-07-20.31
2019-10-09-19.19
2019-10-10-19.74
2019-10-13-19.40
2019-10-14-18.51
2019-10-15-18.16
2019-10-16-17.77
2019-10-17-18.49
2019-10-20-19.31
2019-10-21-19.39
2019-10-22-18.59
2019-10-23-18.88
2019-10-24-18.64
2019-10-27-18.35
2019-10-28-18.11
2019-10-29-17.96
2019-10-30-18.55
2019-10-31-17.88
2019-11-03-17.45
2019-11-04-16.63
2019-11-05-16.25
2019-11-06-16.14
2019-11-07-16.75
2019-11-10-16.82
2019-11-11-17.49
2019-11-12-17.09
2019-11-13-17.95
2019-11-14-17.43
2019-11-17-16.49
2019-11-18-16.73
2019-11-19-17.03
2019-11-20-18.65
2019-11-21-19.92
2019-11-24-19.58
2019-11-25-18.18
2019-11-26-17.77
2019-11-27-17.97
2019-11-28-18.52
2019-12-01-19.14
2019-12-02-19.23
2019-12-03-19.81
2019-12-04-20.73
2019-12-05-20.95
2019-12-08-19.49
2019-12-09-19.39
2019-12-10-19.70
2019-12-11-19.42
2019-12-12-18.40
2019-12-15-17.38
2019-12-16-17.32
2019-12-17-16.14
2019-12-18-16.64
2019-12-19-16.70
2019-12-22-16.14
2019-12-23-16.39
2019-12-25-16.92
2019-12-26-15.72
2019-12-29-13.67
2019-12-30-12.97
2020-01-01-12.95
2020-01-02-12.60
2020-01-05-13.01
2020-01-06-14.27
2020-01-07-13.41
2020-01-08-14.98
2020-01-09-12.27
2020-01-12-11.28
2020-01-13-9.90
2020-01-14-9.66
2020-01-15-10.11
2020-01-16-9.29
2020-01-19-9.22
2020-01-20-8.89
2020-01-21-9.66
2020-01-22-8.30
2020-01-27-9.10
2020-01-28-12.75
2020-01-29-11.82
2020-01-30-13.45
2020-02-02-14.88
2020-02-03-12.94
2020-02-04-11.10
2020-02-05-10.97
2020-02-06-9.43
2020-02-09-9.62
2020-02-10-9.76
2020-02-11-8.69
2020-02-12-7.91
2020-02-13-7.43
2020-02-16-7.21
2020-02-17-6.81
2020-02-18-8.36
2020-02-19-8.28
2020-02-20-9.11
2020-02-23-11.05
2020-02-24-14.66
2020-02-25-12.88
2020-02-26-13.49
2020-02-27-15.56
2020-03-01-19.46
2020-03-02-17.98
2020-03-03-17.85
2020-03-04-15.80
2020-03-05-15.04
2020-03-08-16.71
2020-03-09-21.12
2020-03-10-19.98
2020-03-11-22.73
2020-03-12-26.61
2020-03-15-29.91
2020-03-16-32.85
2020-03-17-32.95
2020-03-18-36.76
2020-03-19-43.51
2020-03-22-38.39
2020-03-23-42.44
2020-03-24-36.97
2020-03-25-33.39
2020-03-26-33.51
2020-03-29-32.66
2020-03-30-32.17
2020-03-31-31.21
2020-04-01-32.71
2020-04-02-31.24
2020-04-05-31.15
2020-04-06-28.68
2020-04-07-26.40
2020-04-08-26.06
2020-04-09-25.17
2020-04-12-24.92
2020-04-13-27.51
2020-04-15-25.74
2020-04-16-23.30
2020-04-19-20.96
2020-04-20-22.02
2020-04-21-22.72
2020-04-22-22.48
2020-04-23-21.61
2020-04-26-22.85
2020-04-27-21.56
2020-04-28-20.51
2020-05-03-20.08
2020-05-05-21.94
2020-05-06-20.01
2020-05-07-19.06
2020-05-10-18.27
2020-05-11-19.02
2020-05-12-19.70
2020-05-13-18.57
2020-05-14-19.59
2020-05-17-18.85
2020-05-18-18.52
2020-05-19-16.44
2020-05-20-15.02
2020-05-21-14.69
2020-05-24-15.41
2020-05-25-14.00
2020-05-26-12.27
2020-05-27-13.21
2020-05-28-14.98
2020-05-31-15.00
2020-06-01-13.30
2020-06-02-13.11
2020-06-03-12.61
2020-06-04-12.61
2020-06-07-12.00
2020-06-08-11.75
2020-06-09-11.52
2020-06-10-11.40
2020-06-11-12.12
2020-06-14-13.58
2020-06-15-19.01
2020-06-16-14.62
2020-06-17-13.02
2020-06-18-13.46
2020-06-21-13.21
2020-06-22-12.12
2020-06-23-12.03
2020-06-24-11.22
2020-06-25-12.70
2020-06-28-12.17
2020-06-29-13.43
2020-06-30-11.63
2020-07-01-12.30
2020-07-02-10.07
2020-07-05-8.72
2020-07-06-7.52
2020-07-07-8.00
2020-07-08-7.09
2020-07-09-5.96
2020-07-12-6.59
2020-07-13-5.56
2020-07-14-6.09
2020-07-15-5.52
2020-07-16-6.73
2020-07-19-5.60
2020-07-20-5.44
2020-07-21-4.41
2020-07-22-5.06
2020-07-23-4.22
2020-07-26-5.34
2020-07-27-3.40
2020-07-28-2.81
2020-07-29-2.06
2020-07-30-1.01
2020-08-02-1.24
2020-08-03-0.26
2020-08-040.82
2020-08-052.40
2020-08-064.44
2020-08-095.51
2020-08-106.41
2020-08-116.90
2020-08-127.19
2020-08-137.63
2020-08-176.15
2020-08-182.02
2020-08-193.76
2020-08-20-1.22
2020-08-230.05
2020-08-240.90
2020-08-253.16
2020-08-263.55
2020-08-272.61
2020-08-303.18
2020-08-313.36
2020-09-014.29
2020-09-025.47
2020-09-037.63
2020-09-066.59
2020-09-076.84
2020-09-086.77
2020-09-095.89
2020-09-107.54
2020-09-137.30
2020-09-148.40
2020-09-159.41
2020-09-168.33
2020-09-176.67
2020-09-207.51
2020-09-215.65
2020-09-222.56
2020-09-233.16
2020-09-24-0.02
2020-09-27-0.07
2020-09-282.51
2020-10-043.82
2020-10-054.71
2020-10-065.02
2020-10-075.95
2020-10-116.61
2020-10-127.22
2020-10-137.29
2020-10-145.43
2020-10-154.86
2020-10-183.20
2020-10-193.10
2020-10-203.10
2020-10-213.71
2020-10-221.86
2020-10-251.73
2020-10-26-0.54
2020-10-27-0.20
2020-10-281.61
2020-10-291.60
2020-11-01-1.12
2020-11-02-0.23
2020-11-031.91
2020-11-042.72
2020-11-055.05
2020-11-084.92
2020-11-096.86
2020-11-107.38
2020-11-117.69
2020-11-127.71
2020-11-158.12
2020-11-1610.93
2020-11-1711.15
2020-11-1811.27
2020-11-1911.98
2020-11-2212.32
2020-11-2313.84
2020-11-2415.15
2020-11-2514.21
2020-11-2615.36
2020-11-2916.14
2020-11-3015.35
2020-12-0116.53
2020-12-0218.56
2020-12-0319.56
2020-12-0619.37
2020-12-0719.05
2020-12-0818.41
2020-12-0920.55
2020-12-1020.43
2020-12-1320.68
2020-12-1419.35
2020-12-1519.50
2020-12-1620.48
2020-12-1720.62
2020-12-2020.06
2020-12-2119.46
2020-12-2216.81
2020-12-2317.50
2020-12-2719.60
2020-12-2819.52
2020-12-2922.06
2020-12-3023.97
2021-01-0324.00
2021-01-0427.23
2021-01-0529.01
2021-01-0627.86
2021-01-0730.29
2021-01-1034.66
2021-01-1133.92
2021-01-1233.86
2021-01-1335.70
2021-01-1436.28
2021-01-1733.84
2021-01-1830.82
2021-01-1934.54
2021-01-2037.02
2021-01-2138.72
2021-01-2439.22
2021-01-2542.28
2021-01-2641.48
2021-01-2739.25
2021-01-2836.85
2021-01-3132.47
2021-02-0136.17
2021-02-0238.02
2021-02-0339.85
2021-02-0438.53
2021-02-0740.01
2021-02-0838.81
2021-02-0938.16
2021-02-1438.89
2021-02-1541.02
2021-02-1642.13
2021-02-1741.44
2021-02-1839.11
2021-02-2139.76
2021-02-2238.73
2021-02-2339.09
2021-02-2435.06
2021-02-2540.22
2021-03-0136.76
2021-03-0238.11
2021-03-0339.87
2021-03-0438.59
2021-03-0737.98
2021-03-0835.32
2021-03-0934.53
2021-03-1033.06
2021-03-1135.64
2021-03-1437.85
2021-03-1537.60
2021-03-1639.65
2021-03-1739.82
2021-03-1841.03
2021-03-2140.18
2021-03-2240.01
2021-03-2337.64
2021-03-2437.42
2021-03-2538.23
2021-03-2838.09
2021-03-2936.78
2021-03-3038.24
2021-03-3137.56
2021-04-0139.72
2021-04-0440.67
2021-04-0541.17
2021-04-0641.74
2021-04-0741.66
2021-04-0841.49
2021-04-1140.53
2021-04-1240.54
2021-04-1341.25
2021-04-1440.91
2021-04-1541.46
2021-04-1841.84
2021-04-1942.81
2021-04-2043.82
2021-04-2141.23
2021-04-2241.65
2021-04-2541.31
2021-04-2643.12
2021-04-2742.38
2021-04-2840.02
2021-04-2939.59
2021-05-0239.31
2021-05-0337.27
2021-05-0537.61
2021-05-0638.57
2021-05-0939.64
2021-05-1042.13
2021-05-1140.71
2021-05-1238.99
2021-05-1336.74
2021-05-1638.44
2021-05-1738.79
2021-05-1939.86
2021-05-2040.41
2021-05-2338.90
2021-05-2438.03
2021-05-2539.97
2021-05-2640.04
2021-05-2740.37
2021-05-3041.28
2021-05-3142.73
2021-06-0142.72
2021-06-0243.66
2021-06-0344.91
2021-06-0643.81
2021-06-0743.84
2021-06-0843.20
2021-06-0942.62
2021-06-1043.30
2021-06-1344.55
2021-06-1444.48
2021-06-1544.94
2021-06-1645.25
2021-06-1745.32
2021-06-2045.93
2021-06-2144.19
2021-06-2245.10
2021-06-2345.61
2021-06-2446.05
2021-06-2746.47
2021-06-2846.09
2021-06-2945.24
2021-06-3046.21
2021-07-0145.39
2021-07-0445.21
2021-07-0546.41
2021-07-0647.83
2021-07-0746.56
2021-07-0844.18
2021-07-1143.85
2021-07-1245.07
2021-07-1347.83
2021-07-1448.50
2021-07-1549.44
2021-07-1849.44
2021-07-1947.95
2021-07-2046.91
2021-07-2146.71
2021-07-2248.93
2021-07-2549.22
2021-07-2648.03
2021-07-2748.31
2021-07-2847.19
2021-07-2948.19
2021-08-0145.68
2021-08-0246.07
2021-08-0346.59
2021-08-0448.32
2021-08-0548.33
2021-08-0848.59
2021-08-0949.69
2021-08-1048.43
2021-08-1147.63
2021-08-1248.82
2021-08-1646.54
2021-08-1742.11
2021-08-1843.71
2021-08-1939.69
2021-08-2237.80
2021-08-2339.57
2021-08-2442.34
2021-08-2543.00
2021-08-2643.47
2021-08-2943.44
2021-08-3043.96
2021-08-3146.84
2021-09-0147.48
2021-09-0246.58
2021-09-0549.04
2021-09-0648.94
2021-09-0749.48
2021-09-0847.90
2021-09-0946.18
2021-09-1247.32
2021-09-1346.51
2021-09-1449.28
2021-09-1549.67
2021-09-1648.63
2021-09-2249.20
2021-09-2348.92
2021-09-2648.58
2021-09-2749.00
2021-09-2846.11
2021-09-2944.68
2021-09-3045.77
2021-10-0443.60
2021-10-0543.28
2021-10-0640.80
2021-10-0743.02
2021-10-1142.30
2021-10-1240.92
2021-10-1342.43
2021-10-1444.63
2021-10-1746.74
2021-10-1847.10
2021-10-1948.50
2021-10-2048.42
2021-10-2147.96
2021-10-2447.75
2021-10-2548.45
2021-10-2650.57
2021-10-2749.84
2021-10-2848.02
2021-10-3147.28
2021-11-0146.60
2021-11-0247.86
2021-11-0346.63
2021-11-0446.69
2021-11-0746.35
2021-11-0848.01
2021-11-0948.83
2021-11-1045.02
2021-11-1145.97
2021-11-1449.10
2021-11-1550.81
2021-11-1652.31
2021-11-1751.18
2021-11-1851.03
2021-11-2153.21
2021-11-2251.81
2021-11-2350.33
2021-11-2449.54
2021-11-2548.39
2021-11-2844.65
2021-11-2941.95
2021-11-3038.63
2021-12-0140.99
2021-12-0241.64
2021-12-0544.39
2021-12-0644.59
2021-12-0747.24
2021-12-0846.13
2021-12-0948.37
2021-12-1247.07
2021-12-1346.84
2021-12-1445.36
2021-12-1545.03
2021-12-1646.05
2021-12-1945.96
2021-12-2043.61
2021-12-2145.64
2021-12-2246.70
2021-12-2347.89
2021-12-2648.49
2021-12-2748.44
2021-12-2849.73
2021-12-2950.65
2021-12-3051.32
2022-01-0251.29
2022-01-0351.80
2022-01-0451.74
2022-01-0548.27
2022-01-0645.49
2022-01-0947.81
2022-01-1045.71
2022-01-1144.61
2022-01-1246.60
2022-01-1347.51
2022-01-1645.70
2022-01-1744.54
2022-01-1843.22
2022-01-1941.87
2022-01-2044.77
2022-01-2342.04
2022-01-2439.14
2022-01-2536.26
2022-01-2634.96
2022-01-2731.38
2022-02-0234.88
2022-02-0336.23
2022-02-0640.36
2022-02-0740.37
2022-02-0840.15
2022-02-0942.12
2022-02-1041.19
2022-02-1339.33
2022-02-1436.13
2022-02-1533.41
2022-02-1638.56
2022-02-1738.89
2022-02-2039.48
2022-02-2139.94
2022-02-2237.73
2022-02-2339.57
2022-02-2435.56
2022-02-2737.89
2022-03-0139.25
2022-03-0240.76
2022-03-0343.37
2022-03-0642.62
2022-03-0739.40
2022-03-0936.49
2022-03-1039.14
2022-03-1340.56
2022-03-1437.96
2022-03-1537.13
2022-03-1639.91
2022-03-1742.35
2022-03-2042.70
2022-03-2142.00
2022-03-2243.39
2022-03-2343.90
2022-03-2444.19
2022-03-2744.40
2022-03-2843.52
2022-03-2944.30
2022-03-3044.96
2022-03-3145.43
2022-04-0344.68
2022-04-0445.14
2022-04-0545.78
2022-04-0643.99
2022-04-0741.66
2022-04-1043.44
2022-04-1142.97
2022-04-1241.29
2022-04-1343.83
2022-04-1443.77
2022-04-1743.46
2022-04-1842.23
2022-04-1943.45
2022-04-2043.09
2022-04-2143.83
2022-04-2442.70
2022-04-2539.01
2022-04-2640.05
2022-04-2739.19
2022-04-2839.38
2022-05-0140.30
2022-05-0240.20
2022-05-0340.22
2022-05-0539.12
2022-05-0837.75
2022-05-0933.79
2022-05-1033.31
2022-05-1133.47
2022-05-1229.92
2022-05-1532.70
2022-05-1633.30
2022-05-1734.73
2022-05-1835.00
2022-05-1934.40
2022-05-2236.62
2022-05-2336.85
2022-05-2434.24
2022-05-2534.68
2022-05-2634.33
2022-05-2935.01
2022-05-3036.94
2022-06-0137.87
2022-06-0237.08
2022-06-0636.92
2022-06-0734.48
2022-06-0834.52
2022-06-0934.42
2022-06-1233.70
2022-06-1328.54
2022-06-1428.43
2022-06-1525.63
2022-06-1625.82
2022-06-1925.25
2022-06-2021.81
2022-06-2122.70
2022-06-2217.23
2022-06-2314.01
2022-06-2618.10
2022-06-2720.91
2022-06-2821.64
2022-06-2920.88
2022-06-3017.74
2022-07-0315.34
2022-07-0413.02
2022-07-0515.64
2022-07-0613.82
2022-07-0715.73
2022-07-1016.82
2022-07-1116.54
2022-07-1214.01
2022-07-1315.21
2022-07-1415.50
2022-07-1715.16
2022-07-1817.11
2022-07-1917.52
2022-07-2018.59
2022-07-2119.78
2022-07-2419.37
2022-07-2520.31
2022-07-2620.60
2022-07-2720.66
2022-07-2822.26
2022-07-3124.20
2022-08-0124.75
2022-08-0224.64
2022-08-0325.55
2022-08-0426.48
2022-08-0727.58
2022-08-0828.50
2022-08-0929.18
2022-08-1027.88
2022-08-1129.43
2022-08-1529.81
2022-08-1630.42
2022-08-1729.48
2022-08-1830.28
2022-08-2128.72
2022-08-2226.66
2022-08-2325.72
2022-08-2428.29
2022-08-2530.13
2022-08-2830.94
2022-08-2928.01
2022-08-3030.28
2022-08-3132.15
2022-09-0129.73
2022-09-0429.04
2022-09-0527.03
2022-09-0629.22
2022-09-0727.67
2022-09-1228.37
2022-09-1330.71
2022-09-1428.91
2022-09-1529.29
2022-09-1826.55
2022-09-1923.41
2022-09-2025.19
2022-09-2125.01
2022-09-2225.57
2022-09-2521.76
2022-09-2615.48
2022-09-2716.26
2022-09-2811.38
2022-09-2910.59
2022-10-0310.29
2022-10-0413.89
2022-10-0512.50
2022-10-0615.50
2022-10-1014.60
2022-10-119.94
2022-10-1210.72
2022-10-137.05
2022-10-1610.22
2022-10-1710.96
2022-10-1812.87
2022-10-1912.19
2022-10-2011.02
2022-10-238.81
2022-10-2410.70
2022-10-2510.49
2022-10-268.95
2022-10-2711.23
2022-10-3010.51
2022-10-3111.38
2022-11-0112.83
2022-11-0211.90
2022-11-0312.22
2022-11-0612.57
2022-11-0712.58
2022-11-0814.03
2022-11-0914.75
2022-11-1014.15
2022-11-1317.29
2022-11-1416.53
2022-11-1518.19
2022-11-1618.69
2022-11-1717.83
2022-11-2017.35
2022-11-2116.87
2022-11-2215.91
2022-11-2317.84
2022-11-2419.64
2022-11-2719.68
2022-11-2817.87
2022-11-2919.33
2022-11-3019.81
2022-12-0120.72
2022-12-0419.29
2022-12-0518.59
2022-12-0616.84
2022-12-0716.40
2022-12-0816.29
2022-12-1116.65
2022-12-1215.97
2022-12-1315.77
2022-12-1417.68
2022-12-1517.31
2022-12-1816.25
2022-12-1916.04
2022-12-2014.28
2022-12-2114.52
2022-12-2215.67
2022-12-2512.98
2022-12-2613.64
2022-12-2715.54
2022-12-2815.22
2022-12-2912.95
2023-01-0112.95
2023-01-0211.40
2023-01-0312.41
2023-01-0413.35
2023-01-0512.37
2023-01-0813.29
2023-01-0915.26
2023-01-1014.20
2023-01-1116.08
2023-01-1216.30
2023-01-1516.63
2023-01-1617.38
2023-01-1716.82
2023-01-1817.13
2023-01-1917.42
2023-01-2417.98
2023-01-2520.02
2023-01-2620.46
2023-01-2921.11
2023-01-3019.89
2023-01-3121.13
2023-02-0122.42
2023-02-0224.21
2023-02-0524.70
2023-02-0623.76
2023-02-0725.03
2023-02-0826.28
2023-02-0927.72
2023-02-1227.00
2023-02-1326.90
2023-02-1427.78
2023-02-1526.46
2023-02-1629.49
2023-02-1928.84
2023-02-2030.10
2023-02-2129.71
2023-02-2227.62
2023-02-2329.30
2023-02-2628.55
2023-02-2728.93
2023-03-0130.53
2023-03-0231.55
2023-03-0532.88
2023-03-0634.59
2023-03-0734.46
2023-03-0833.29
2023-03-0933.07
2023-03-1229.48
2023-03-1328.11
2023-03-1422.81
2023-03-1526.07
2023-03-1626.55
2023-03-1929.21
2023-03-2030.13
2023-03-2130.42
2023-03-2231.85
2023-03-2330.67
2023-03-2632.63
2023-03-2733.41
2023-03-2835.20
2023-03-2935.90
2023-03-3036.09
2023-04-0236.71
2023-04-0338.26
2023-04-0438.37
2023-04-0540.66
2023-04-0638.44
2023-04-0940.26
2023-04-1041.10
2023-04-1143.20
2023-04-1244.06
2023-04-1345.05
2023-04-1646.47
2023-04-1747.42
2023-04-1847.02
2023-04-1947.47
2023-04-2044.10
2023-04-2342.69
2023-04-2441.32
2023-04-2539.39
2023-04-2638.46
2023-04-2739.90
2023-05-0138.53
2023-05-0241.15
2023-05-0340.26
2023-05-0740.32
2023-05-0840.33
2023-05-0939.59
2023-05-1039.54
2023-05-1139.89
2023-05-1439.02
2023-05-1537.99
2023-05-1638.37
2023-05-1740.67
2023-05-1841.63
2023-05-2142.60
2023-05-2243.89
2023-05-2344.68
2023-05-2444.15
2023-05-2542.90
2023-05-2942.21
2023-05-3043.56
2023-05-3143.60
2023-06-0144.76
2023-06-0445.70
2023-06-0646.74
2023-06-0747.27
2023-06-0847.33
2023-06-1148.49
2023-06-1248.05
2023-06-1349.34
2023-06-1447.29
2023-06-1547.64
2023-06-1849.34
2023-06-1949.73
2023-06-2050.18
2023-06-2148.58
2023-06-2248.33
2023-06-2547.19
2023-06-2647.90
2023-06-2748.32
2023-06-2847.23
2023-06-2946.85
2023-07-0247.99
2023-07-0349.84
2023-07-0450.48
2023-07-0550.34
2023-07-0647.25
2023-07-0946.55
2023-07-1045.11
2023-07-1148.15
2023-07-1250.37
2023-07-1352.92
2023-07-1654.35
2023-07-1754.31
2023-07-1854.45
2023-07-1954.00
2023-07-2055.72
2023-07-2354.43
2023-07-2454.39
2023-07-2554.94
2023-07-2648.88
2023-07-2750.24
2023-07-3053.08
2023-07-3156.41
2023-08-0157.37
2023-08-0253.04
2023-08-0352.80
2023-08-0652.56
2023-08-0751.10
2023-08-0850.37
2023-08-0952.44
2023-08-1052.45
2023-08-1353.75
2023-08-1552.01
2023-08-1648.64
2023-08-1748.43
2023-08-2047.76
2023-08-2148.13
2023-08-2248.13
2023-08-2347.55
2023-08-2449.39
2023-08-2747.78
2023-08-2849.36
2023-08-2951.31
2023-08-3053.26
2023-08-3153.92
2023-09-0352.95
2023-09-0452.67
2023-09-0552.93
2023-09-0652.33
2023-09-0750.95
2023-09-1051.83
2023-09-1153.50
2023-09-1251.89
2023-09-1349.91
2023-09-1452.73
2023-09-1753.09
2023-09-1852.20
2023-09-1951.14
2023-09-2050.10
2023-09-2145.83
2023-09-2445.17
2023-09-2543.93
2023-09-2641.48
2023-10-0343.47
2023-10-0441.10
2023-10-0540.10
2023-10-0942.48
2023-10-1039.75
2023-10-1142.68
2023-10-1244.37
2023-10-1543.09
2023-10-1640.79
2023-10-1742.39
2023-10-1840.17
2023-10-1936.09
2023-10-2233.96
2023-10-2329.32
2023-10-2431.95
2023-10-2532.70
2023-10-2628.53
2023-10-2928.40
2023-10-3029.72
2023-10-3127.28
2023-11-0129.16
2023-11-0233.34
2023-11-0534.96
2023-11-0640.30
2023-11-0738.78
2023-11-0838.68
2023-11-0938.21
2023-11-1236.86
2023-11-1333.92
2023-11-1436.21
2023-11-1539.32
2023-11-1639.88
2023-11-1938.05
2023-11-2039.76
2023-11-2141.36
2023-11-2241.83
2023-11-2341.39
2023-11-2641.81
2023-11-2741.39
2023-11-2842.21
2023-11-2941.82
2023-11-3043.03
2023-12-0342.83
2023-12-0441.11
2023-12-0539.01
2023-12-0640.39
2023-12-0738.91
2023-12-1040.81
2023-12-1142.45
2023-12-1242.80
2023-12-1341.87
2023-12-1444.34
2023-12-1744.10
2023-12-1845.29
2023-12-1945.20
2023-12-2046.89
2023-12-2147.35
2023-12-2548.90
2023-12-2648.40
2023-12-2751.47
2023-12-2853.33
2024-01-0153.33
2024-01-0254.28
2024-01-0352.59
2024-01-0451.03
2024-01-0751.09
2024-01-0851.50
2024-01-0952.77
2024-01-1052.27
2024-01-1152.36
2024-01-1449.84
2024-01-1549.06
2024-01-1647.59
2024-01-1743.44
2024-01-1844.39
2024-01-2145.45
2024-01-2247.09
2024-01-2347.31
2024-01-2447.38
2024-01-2546.13
2024-01-2847.21
2024-01-2943.82
2024-01-3043.54
2024-01-3140.37
2024-02-0139.23
2024-02-0441.95
2024-02-0541.06
2024-02-0640.87
2024-02-0741.97
2024-02-1242.89
2024-02-1345.91
2024-02-1446.64
2024-02-1546.25
2024-02-1846.90
2024-02-1948.30
2024-02-2047.40
2024-02-2147.74
2024-02-2249.51
2024-02-2549.34
2024-02-2648.44
2024-02-2746.35
2024-02-2848.03
2024-03-0347.83
2024-03-0449.50
2024-03-0549.77
2024-03-0652.27
2024-03-0751.06
2024-03-1053.28
2024-03-1152.83
2024-03-1253.77
2024-03-1354.52
2024-03-1455.00
2024-03-1753.98
2024-03-1855.40
2024-03-1954.03
2024-03-2053.92
2024-03-2156.13
2024-03-2455.92
2024-03-2556.49
2024-03-2657.99
2024-03-2758.72
2024-03-2859.83
2024-03-3159.52
2024-04-0161.22
2024-04-0257.71
2024-04-0356.25
2024-04-0458.60
2024-04-0756.94
2024-04-0854.99
2024-04-1055.49
2024-04-1155.97
2024-04-1456.51
2024-04-1555.80
2024-04-1652.38
2024-04-1753.10
2024-04-1856.83
2024-04-2154.29
2024-04-2253.87
2024-04-2354.78
2024-04-2456.79
2024-04-2555.85
2024-04-2857.94
2024-04-2961.02
2024-05-0160.81
2024-05-0261.13
2024-05-0660.51
2024-05-0762.95
2024-05-0962.60
2024-05-1263.08
2024-05-1362.69
2024-05-1563.58
2024-05-1665.80
2024-05-1964.81
2024-05-2065.56
2024-05-2165.86
2024-05-2265.06
2024-05-2365.48
2024-05-2664.49
2024-05-2764.61
2024-05-2865.19
2024-05-2963.59
2024-05-3062.96
2024-06-0263.82
2024-06-0365.57
2024-06-0463.75
2024-06-0663.34
2024-06-0964.43
2024-06-1066.03
2024-06-1165.50
2024-06-1266.52
2024-06-1367.89
2024-06-1668.22
2024-06-1769.07
2024-06-1869.74
2024-06-1969.54
2024-06-2069.47
2024-06-2368.88
2024-06-2467.64
2024-06-2567.87
2024-06-2669.05
2024-06-2769.59
2024-06-3070.82
2024-07-0169.70
2024-07-0266.20
2024-07-0366.25
2024-07-0467.58
2024-07-0767.40
2024-07-0869.20
2024-07-0970.29
2024-07-1070.65
2024-07-1170.24
2024-07-1469.30
2024-07-1571.76
2024-07-1670.90
2024-07-1768.05
2024-07-1865.14
2024-07-2165.11
2024-07-2262.10
2024-07-2364.07
2024-07-2464.59
2024-07-2559.10
2024-07-2860.45
2024-07-2962.47
2024-07-3060.39
2024-07-3160.02
2024-08-0161.88
2024-08-0454.11
2024-08-0536.90
2024-08-0643.86
2024-08-0748.43
2024-08-0849.59
2024-08-1153.14
2024-08-1254.88
2024-08-1353.49
2024-08-1555.19
2024-08-1857.79
2024-08-1956.99
2024-08-2059.24
2024-08-2158.47
2024-08-2256.77
2024-08-2557.94
2024-08-2657.57
2024-08-2757.87
2024-08-2858.11
2024-08-2956.64
2024-09-0159.24
2024-09-0257.72
2024-09-0356.80
2024-09-0450.91
2024-09-0549.75
2024-09-0846.34
2024-09-0948.22
2024-09-1046.90
2024-09-1148.17
2024-09-1252.40
2024-09-1854.28
2024-09-1956.04
2024-09-2258.35
2024-09-2359.54
2024-09-2460.93
2024-09-2558.22
2024-09-2662.76
2024-09-2962.44
2024-10-0160.71
2024-10-0358.74
2024-10-0660.38
2024-10-0763.23
2024-10-0962.15
2024-10-1063.18
2024-10-1362.60
2024-10-1463.74
2024-10-1565.01
2024-10-1664.43
2024-10-1764.04
2024-10-2061.63
2024-10-2162.47
2024-10-2259.91
2024-10-2360.14
2024-10-2459.35
2024-10-2758.04
2024-10-2859.10
2024-10-2959.31
2024-10-3059.22
2024-10-3159.25
2024-11-0355.37
2024-11-0457.69
2024-11-0557.08
2024-11-0657.57
2024-11-0757.18
2024-11-1058.22
2024-11-1157.32
2024-11-1253.08
2024-11-1348.45
2024-11-1449.35
2024-11-1750.34
2024-11-1850.17
2024-11-1950.01
2024-11-2049.60
2024-11-2147.59
2024-11-2447.74
2024-11-2550.49
2024-11-2649.47
2024-11-2748.70
2024-11-2848.65
2024-12-0145.20
2024-12-0243.05
2024-12-0347.10
2024-12-0444.69
2024-12-0544.52
2024-12-0841.90
2024-12-0934.92
2024-12-1040.75
2024-12-1142.95
2024-12-1246.01
2024-12-1548.06
2024-12-1648.08
2024-12-1747.26
2024-12-1847.40
2024-12-1945.73
2024-12-2242.96
2024-12-2345.91
2024-12-2546.23
2024-12-2645.92
2024-12-2944.83
2024-12-3046.20
2025-01-0146.20
2025-01-0247.95
2025-01-0550.05
2025-01-0651.15
2025-01-0751.64
2025-01-0852.59
2025-01-0952.92
2025-01-1252.69
2025-01-1351.66
2025-01-1453.23
2025-01-1553.86
2025-01-1655.49
2025-01-1955.64
2025-01-2055.01
2025-01-2156.33
2025-01-2257.27
2025-01-2355.43
2025-01-3059.04
2025-02-0257.62
2025-02-0354.41
2025-02-0458.82
2025-02-0561.60
2025-02-0665.07
2025-02-0964.79
2025-02-1065.57
2025-02-1167.75
2025-02-1268.98
2025-02-1370.44
2025-02-1670.71
2025-02-1771.67
2025-02-1873.20
2025-02-1972.89
2025-02-2071.65
2025-02-2372.14
2025-02-2470.84
2025-02-2571.23
2025-02-2671.19
2025-02-2771.76
2025-03-0368.94
2025-03-0470.05
2025-03-0573.11
2025-03-0671.65
2025-03-0970.49
2025-03-1069.24
2025-03-1168.52
2025-03-1270.48
2025-03-1370.97
2025-03-1672.86
2025-03-1775.04
2025-03-1874.76
2025-03-1974.37
2025-03-2072.63
2025-03-2374.05
2025-03-2473.21
2025-03-2569.95
2025-03-2671.81
2025-03-2769.21
2025-03-3066.36
2025-03-3161.73
2025-04-0165.74
2025-04-0265.27
2025-04-0364.33
2025-04-0663.12
2025-04-0751.89
2025-04-0853.58
2025-04-0950.11
2025-04-1059.78
2025-04-1362.45
2025-04-1465.28
2025-04-1567.41
2025-04-1664.41
2025-04-1768.48
2025-04-2069.38
2025-04-2169.09
2025-04-2268.72
2025-04-2371.20
2025-04-2473.01
2025-04-2775.60
2025-04-2876.02
2025-04-2976.38
2025-05-0173.43
2025-05-0675.86
2025-05-0777.94
2025-05-0879.32
2025-05-1179.69
2025-05-1279.72
2025-05-1381.29
2025-05-1483.95
2025-05-1583.57
2025-05-1884.76
2025-05-1981.79
2025-05-2083.25
2025-05-2186.23
2025-05-2283.94
2025-05-2585.99
2025-05-2688.09
2025-05-2788.38
2025-05-2887.69
2025-05-2991.16
2025-06-0189.34
2025-06-0389.99
2025-06-0493.23
2025-06-0894.21
2025-06-0995.44
2025-06-10100.86
2025-06-11104.47
2025-06-12106.13
2025-06-15104.08
2025-06-16108.64
2025-06-17109.76
2025-06-18110.15
2025-06-19112.21
2025-06-22112.24
2025-06-23110.88
2025-06-24112.41
2025-06-25110.43
2025-06-26110.84
2025-06-29111.49
2025-06-30114.04
2025-07-01114.91
2025-07-02112.65
2025-07-03112.70
2025-07-06108.03
2025-07-07109.26
2025-07-08112.80
2025-07-09114.85
2025-07-10115.60
2025-07-13115.41
2025-07-14116.30
2025-07-15119.32
2025-07-16118.93
2025-07-17120.31
2025-07-20119.36
2025-07-21120.39
2025-07-22120.09
2025-07-23119.99
2025-07-24120.25
2025-07-27120.89
2025-07-28122.20
2025-07-29124.31
2025-07-30122.52
2025-07-31124.81
2025-08-03119.59
2025-08-04121.26
2025-08-05125.07
2025-08-06125.35
2025-08-07126.94
2025-08-10126.06
2025-08-11123.76
2025-08-12121.84
2025-08-13123.39
2025-08-17124.08
2025-08-18123.11
2025-08-19120.51
2025-08-20118.39
2025-08-21120.59
2025-08-24121.75
2025-08-25123.91
2025-08-26122.97
2025-08-27124.09
2025-08-28123.46
2025-08-31123.86
2025-09-01120.64
2025-09-02123.70
2025-09-03123.64
2025-09-04126.44
2025-09-07129.96
2025-09-08134.15
2025-09-09136.51
2025-09-10139.49
2025-09-11141.35
2025-09-14144.36
2025-09-15144.93
2025-09-16148.14
2025-09-17146.67
2025-09-18148.55
2025-09-21149.77
2025-09-22151.34
2025-09-23151.13
2025-09-24150.90
2025-09-25147.86
2025-09-28141.90
2025-09-29146.53
2025-09-30147.07
2025-10-01149.11
2025-10-09152.45
2025-10-12153.62
2025-10-13150.49
2025-10-14145.04
2025-10-15150.04
2025-10-16150.57
2025-10-19147.58
2025-10-20152.09
2025-10-21152.09
2025-10-22155.79
2025-10-23155.21
2025-10-26159.21
2025-10-27167.18
2025-10-28167.24
2025-10-29169.10
2025-10-30167.32
2025-11-02168.11
2025-11-03172.15
2025-11-04171.65
2025-11-05166.80
2025-11-06167.35
2025-11-09161.19
2025-11-10169.05
2025-11-11168.97
2025-11-12173.91
2025-11-13174.33
2025-11-16168.10
2025-11-17173.42
2025-11-18166.53
2025-11-19165.60
2025-11-20173.58
2025-11-23165.72
2025-11-24165.07
2025-11-25163.64
2025-11-26167.05
2025-11-27167.75
2025-11-30171.54
2025-12-01169.75
2025-12-02170.77
2025-12-03175.51
2025-12-04176.03
2025-12-07177.88
2025-12-08180.33
2025-12-09181.61
2025-12-10180.67
2025-12-11178.12
2025-12-14179.42
2025-12-15177.05
2025-12-16171.50
2025-12-17171.22
2025-12-18169.99
2025-12-21172.43
2025-12-22175.52
2025-12-23175.69
2025-12-25173.12
2025-12-28170.69
2025-12-30177.93
2026-01-01177.93
2026-01-04182.36
2026-01-05185.85
2026-01-06190.03
2026-01-07185.92
2026-01-08187.14
2026-01-11192.44
2026-01-12193.92
2026-01-13196.44
2026-01-14194.69
2026-01-15195.56
2026-01-18196.27
2026-01-19198.49
2026-01-20197.53
2026-01-21190.13
2026-01-22194.07
2026-01-25200.43
2026-01-26207.49
2026-01-27210.90
2026-01-28220.49
2026-01-29225.37
2026-02-01235.33
2026-02-02219.90
2026-02-03234.75
2026-02-04236.55
2026-02-05225.45
2026-02-08220.94
2026-02-09234.55
2026-02-10229.57
2026-02-11229.60
2026-02-12234.98
2026-02-18230.65
2026-02-19240.45
2026-02-22243.71
2026-02-23248.92
2026-02-24255.66
2026-02-25257.50
2026-03-02264.37
2026-03-03250.32
2026-03-05242.07
2026-03-08256.08
2026-03-09239.04
2026-03-10247.38
2026-03-11249.15
2026-03-12249.84
2026-03-15246.76
2026-03-17248.94
2026-03-18258.99
2026-03-19252.21
2026-03-22256.49
2026-03-23231.24
2026-03-24240.85
2026-03-25251.65
2026-03-26243.00
2026-03-29239.74
2026-03-30225.33
2026-03-31213.41
2026-04-01234.53
2026-04-02218.94
2026-04-05222.72
2026-04-06219.43
2026-04-07208.77
2026-04-08226.87
2026-04-09223.26
2026-04-12229.11
2026-04-13229.23
2026-04-14236.44
2026-04-15242.77
2026-04-16250.18
2026-04-19255.52
2026-04-20257.22
2026-04-21262.48
2026-04-22274.34
2026-04-23273.60
2026-04-26286.02
2026-04-27296.37
2026-04-28290.53
2026-04-29294.39
2026-05-03287.79
2026-05-05298.98
2026-05-06300.17
2026-05-07299.43
2026-05-10293.62
2026-05-11298.15
2026-05-12288.46
운용성과 목록
펀드3개월 :15.91%6개월 :41.65%1년 :115.43%3년 :177.99%설정 이후 :285.27%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)