펀드 검색

주식형

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
펀드유형
주식형
설정일
2014-05-19
클래스 설정액
58.17(백만원)
운용펀드 설정액
80.75(백만원)
기준가
2,081.92
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
우리투자증권
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 0.74% (판매보수 0.20%, 운용보수 0.49%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.15
유동성0.00
기타-0.15

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2014-05-19-1.12
2014-05-20-0.86
2014-05-21-0.26
2014-05-22-0.05
2014-05-250.33
2014-05-260.14
2014-05-27-0.02
2014-05-280.90
2014-05-290.51
2014-06-010.15
2014-06-02-1.56
2014-06-04-1.60
2014-06-08-2.57
2014-06-09-2.79
2014-06-10-1.17
2014-06-110.18
2014-06-121.18
2014-06-150.72
2014-06-161.18
2014-06-171.01
2014-06-180.51
2014-06-190.32
2014-06-220.27
2014-06-23-0.24
2014-06-240.67
2014-06-250.01
2014-06-260.41
2014-06-290.03
2014-06-301.11
2014-07-012.24
2014-07-022.67
2014-07-033.70
2014-07-064.54
2014-07-074.62
2014-07-085.34
2014-07-095.29
2014-07-105.30
2014-07-135.17
2014-07-146.56
2014-07-154.60
2014-07-163.06
2014-07-174.29
2014-07-204.33
2014-07-214.08
2014-07-224.81
2014-07-234.44
2014-07-243.80
2014-07-274.59
2014-07-283.22
2014-07-291.37
2014-07-301.87
2014-07-311.87
2014-08-033.17
2014-08-044.44
2014-08-054.55
2014-08-065.48
2014-08-075.09
2014-08-105.26
2014-08-114.75
2014-08-125.46
2014-08-136.54
2014-08-177.25
2014-08-188.89
2014-08-199.98
2014-08-2010.21
2014-08-219.58
2014-08-2411.16
2014-08-2510.80
2014-08-2612.92
2014-08-2712.48
2014-08-2813.42
2014-08-3112.50
2014-09-0111.09
2014-09-0212.27
2014-09-0312.99
2014-09-0412.65
2014-09-1013.74
2014-09-1113.55
2014-09-1412.31
2014-09-1511.55
2014-09-1612.06
2014-09-1712.77
2014-09-1813.28
2014-09-2113.84
2014-09-2213.26
2014-09-2313.21
2014-09-2414.69
2014-09-2515.16
2014-09-2815.61
2014-09-2915.02
2014-09-3016.53
2014-10-0115.16
2014-10-0515.62
2014-10-0614.33
2014-10-0714.09
2014-10-0914.51
2014-10-1211.95
2014-10-138.37
2014-10-149.42
2014-10-1510.57
2014-10-1610.69
2014-10-1910.30
2014-10-2012.16
2014-10-2112.49
2014-10-2215.10
2014-10-2314.63
2014-10-2614.24
2014-10-2714.20
2014-10-2814.35
2014-10-2913.93
2014-10-3013.56
2014-11-0213.24
2014-11-0312.63
2014-11-0411.34
2014-11-0510.64
2014-11-068.07
2014-11-099.16
2014-11-108.29
2014-11-119.38
2014-11-129.23
2014-11-139.57
2014-11-168.13
2014-11-176.41
2014-11-188.60
2014-11-199.21
2014-11-207.55
2014-11-238.75
2014-11-247.42
2014-11-257.71
2014-11-268.48
2014-11-278.54
2014-11-308.47
2014-12-017.89
2014-12-027.94
2014-12-039.25
2014-12-049.50
2014-12-0710.12
2014-12-089.41
2014-12-097.87
2014-12-106.93
2014-12-115.02
2014-12-144.33
2014-12-154.09
2014-12-162.83
2014-12-172.95
2014-12-183.44
2014-12-215.87
2014-12-226.17
2014-12-235.52
2014-12-256.56
2014-12-286.31
2014-12-298.21
2014-12-309.35
2015-01-019.34
2015-01-0411.86
2015-01-0512.77
2015-01-0612.21
2015-01-0712.39
2015-01-0813.59
2015-01-1115.48
2015-01-1215.91
2015-01-1314.07
2015-01-1415.23
2015-01-1516.56
2015-01-1816.21
2015-01-1916.52
2015-01-2017.35
2015-01-2117.89
2015-01-2217.04
2015-01-2518.76
2015-01-2619.41
2015-02-0220.39
2015-02-0321.29
2015-02-0422.90
2015-02-0522.66
2015-02-0823.41
2015-02-0921.22
2015-02-1020.84
2015-02-1121.70
2015-02-1222.27
2015-02-1523.55
2015-02-1623.83
2015-02-2223.51
2015-02-2324.56
2015-02-2426.54
2015-02-2525.71
2015-02-2627.08
2015-03-0127.95
2015-03-0227.81
2015-03-0328.34
2015-03-0428.49
2015-03-0528.07
2015-03-0829.34
2015-03-0927.37
2015-03-1026.97
2015-03-1126.90
2015-03-1228.30
2015-03-1530.39
2015-03-1631.59
2015-03-1732.02
2015-03-1829.76
2015-03-1930.23
2015-03-2231.31
2015-03-2331.63
2015-03-2432.68
2015-03-2535.44
2015-03-2633.13
2015-03-2932.29
2015-03-3033.94
2015-03-3133.82
2015-04-0133.13
2015-04-0233.51
2015-04-0534.45
2015-04-0635.25
2015-04-0736.01
2015-04-0838.13
2015-04-0939.91
2015-04-1240.28
2015-04-1341.02
2015-04-1439.82
2015-04-1542.29
2015-04-1642.35
2015-04-1943.64
2015-04-2043.03
2015-04-2144.75
2015-04-2243.61
2015-04-2343.64
2015-04-2642.98
2015-04-2745.50
2015-04-2845.02
2015-04-2944.83
2015-05-0342.00
2015-05-0541.93
2015-05-0640.61
2015-05-0741.14
2015-05-1043.59
2015-05-1144.62
2015-05-1243.71
2015-05-1345.08
2015-05-1445.92
2015-05-1747.47
2015-05-1847.21
2015-05-1948.26
2015-05-2049.17
2015-05-2149.49
2015-05-2549.20
2015-05-2648.75
2015-05-2747.93
2015-05-2851.05
2015-05-3151.35
2015-06-0151.45
2015-06-0248.47
2015-06-0346.37
2015-06-0449.54
2015-06-0750.41
2015-06-0852.05
2015-06-0953.09
2015-06-1051.46
2015-06-1151.51
2015-06-1449.97
2015-06-1549.90
2015-06-1650.16
2015-06-1751.14
2015-06-1852.66
2015-06-2152.95
2015-06-2252.94
2015-06-2355.16
2015-06-2455.83
2015-06-2557.87
2015-06-2855.92
2015-06-2950.92
2015-06-3051.76
2015-07-0156.58
2015-07-0258.95
2015-07-0558.84
2015-07-0655.00
2015-07-0748.22
2015-07-0847.73
2015-07-0949.57
2015-07-1251.96
2015-07-1357.71
2015-07-1461.28
2015-07-1562.99
2015-07-1664.88
2015-07-1964.96
2015-07-2068.86
2015-07-2167.58
2015-07-2265.23
2015-07-2366.69
2015-07-2667.12
2015-07-2761.34
2015-07-2860.59
2015-07-2954.74
2015-07-3050.20
2015-08-0253.33
2015-08-0349.69
2015-08-0453.46
2015-08-0557.74
2015-08-0658.42
2015-08-0958.49
2015-08-1057.25
2015-08-1150.79
2015-08-1246.61
2015-08-1651.07
2015-08-1748.60
2015-08-1842.28
2015-08-1934.86
2015-08-2032.97
2015-08-2328.10
2015-08-2425.13
2015-08-2531.05
2015-08-2636.51
2015-08-2738.39
2015-08-3041.15
2015-08-3140.26
2015-09-0137.30
2015-09-0237.44
2015-09-0336.53
2015-09-0628.46
2015-09-0728.01
2015-09-0823.56
2015-09-0929.28
2015-09-1032.34
2015-09-1332.21
2015-09-1429.69
2015-09-1530.82
2015-09-1633.54
2015-09-1732.86
2015-09-2040.04
2015-09-2139.45
2015-09-2240.67
2015-09-2337.49
2015-09-2438.54
2015-09-2937.43
2015-09-3035.83
2015-10-0136.90
2015-10-0436.03
2015-10-0538.07
2015-10-0637.46
2015-10-0734.20
2015-10-1132.81
2015-10-1230.57
2015-10-1329.34
2015-10-1427.81
2015-10-1529.79
2015-10-1831.43
2015-10-1931.28
2015-10-2032.94
2015-10-2132.06
2015-10-2229.66
2015-10-2531.44
2015-10-2633.10
2015-10-2732.12
2015-10-2834.11
2015-10-2933.30
2015-11-0132.59
2015-11-0231.10
2015-11-0330.84
2015-11-0432.50
2015-11-0533.47
2015-11-0834.70
2015-11-0930.64
2015-11-1027.92
2015-11-1130.01
2015-11-1230.36
2015-11-1528.93
2015-11-1626.82
2015-11-1729.17
2015-11-1827.37
2015-11-1929.25
2015-11-2230.16
2015-11-2332.50
2015-11-2433.14
2015-11-2533.11
2015-11-2633.95
2015-11-2933.16
2015-11-3031.33
2015-12-0131.27
2015-12-0231.34
2015-12-0330.77
2015-12-0629.59
2015-12-0728.22
2015-12-0825.47
2015-12-0924.48
2015-12-1023.10
2015-12-1321.78
2015-12-1417.29
2015-12-1519.55
2015-12-1621.33
2015-12-1723.79
2015-12-2025.72
2015-12-2125.98
2015-12-2225.16
2015-12-2324.42
2015-12-2723.31
2015-12-2823.34
2015-12-2930.52
2015-12-3032.37
2016-01-0332.36
2016-01-0430.40
2016-01-0532.00
2016-01-0633.91
2016-01-0731.66
2016-01-1034.07
2016-01-1131.58
2016-01-1230.76
2016-01-1334.09
2016-01-1433.34
2016-01-1731.89
2016-01-1833.37
2016-01-1933.97
2016-01-2031.17
2016-01-2130.38
2016-01-2431.61
2016-01-2533.45
2016-01-2631.76
2016-01-2730.68
2016-01-2831.05
2016-01-3132.19
2016-02-0134.16
2016-02-0233.95
2016-02-0333.73
2016-02-0434.09
2016-02-1032.95
2016-02-1125.97
2016-02-1416.99
2016-02-1519.56
2016-02-1621.15
2016-02-1718.23
2016-02-1822.90
2016-02-2124.93
2016-02-2226.15
2016-02-2324.41
2016-02-2425.52
2016-02-2527.25
2016-02-2828.09
2016-03-0127.52
2016-03-0229.47
2016-03-0329.66
2016-03-0628.84
2016-03-0727.42
2016-03-0826.45
2016-03-0927.90
2016-03-1029.72
2016-03-1329.99
2016-03-1429.01
2016-03-1528.05
2016-03-1629.23
2016-03-1728.56
2016-03-2028.33
2016-03-2127.87
2016-03-2227.59
2016-03-2326.06
2016-03-2425.37
2016-03-2726.24
2016-03-2824.28
2016-03-2925.67
2016-03-3025.62
2016-03-3125.54
2016-04-0325.79
2016-04-0427.22
2016-04-0526.81
2016-04-0626.73
2016-04-0727.29
2016-04-1026.95
2016-04-1125.16
2016-04-1324.40
2016-04-1424.49
2016-04-1724.90
2016-04-1824.29
2016-04-1925.02
2016-04-2025.36
2016-04-2126.12
2016-04-2426.69
2016-04-2526.83
2016-04-2626.29
2016-04-2724.89
2016-04-2825.63
2016-05-0125.32
2016-05-0222.78
2016-05-0324.09
2016-05-0823.19
2016-05-0923.22
2016-05-1024.96
2016-05-1124.72
2016-05-1225.70
2016-05-1525.97
2016-05-1625.31
2016-05-1724.23
2016-05-1821.27
2016-05-1919.41
2016-05-2220.50
2016-05-2321.78
2016-05-2421.07
2016-05-2521.94
2016-05-2620.75
2016-05-2922.09
2016-05-3021.18
2016-05-3123.23
2016-06-0124.18
2016-06-0225.16
2016-06-0625.77
2016-06-0726.70
2016-06-0826.24
2016-06-0925.73
2016-06-1323.37
2016-06-1422.78
2016-06-1522.43
2016-06-1619.66
2016-06-1919.35
2016-06-2021.00
2016-06-2120.99
2016-06-2221.04
2016-06-2319.24
2016-06-2613.09
2016-06-2712.86
2016-06-2814.98
2016-06-2917.25
2016-06-3017.87
2016-07-0319.29
2016-07-0419.79
2016-07-0519.65
2016-07-0617.94
2016-07-0720.26
2016-07-1019.53
2016-07-1120.06
2016-07-1220.44
2016-07-1321.77
2016-07-1422.51
2016-07-1721.96
2016-07-1822.36
2016-07-1922.19
2016-07-2021.95
2016-07-2122.61
2016-07-2422.70
2016-07-2522.15
2016-07-2622.68
2016-07-2722.20
2016-07-2823.46
2016-07-3123.50
2016-08-0123.47
2016-08-0222.86
2016-08-0322.02
2016-08-0422.24
2016-08-0721.47
2016-08-0822.00
2016-08-0922.45
2016-08-1023.58
2016-08-1124.14
2016-08-1524.28
2016-08-1623.40
2016-08-1721.28
2016-08-1820.98
2016-08-2120.89
2016-08-2220.41
2016-08-2320.97
2016-08-2420.60
2016-08-2520.13
2016-08-2819.65
2016-08-2916.14
2016-08-3017.47
2016-08-3116.92
2016-09-0118.03
2016-09-0419.04
2016-09-0519.01
2016-09-0618.35
2016-09-0716.72
2016-09-0815.64
2016-09-1114.88
2016-09-1211.78
2016-09-1813.10
2016-09-1913.91
2016-09-2014.95
2016-09-2115.29
2016-09-2217.17
2016-09-2517.67
2016-09-2617.31
2016-09-2718.36
2016-09-2817.72
2016-09-2918.38
2016-10-0316.33
2016-10-0416.83
2016-10-0515.53
2016-10-0615.62
2016-10-0913.66
2016-10-1013.51
2016-10-1112.22
2016-10-1211.93
2016-10-1310.30
2016-10-1610.92
2016-10-179.90
2016-10-189.09
2016-10-199.07
2016-10-208.73
2016-10-237.33
2016-10-246.90
2016-10-256.64
2016-10-266.11
2016-10-278.91
2016-10-308.21
2016-10-315.68
2016-11-015.90
2016-11-022.10
2016-11-032.93
2016-11-063.32
2016-11-075.71
2016-11-085.20
2016-11-090.90
2016-11-103.22
2016-11-132.26
2016-11-142.18
2016-11-150.70
2016-11-161.71
2016-11-170.98
2016-11-20-0.77
2016-11-21-3.14
2016-11-22-3.38
2016-11-23-5.08
2016-11-24-6.17
2016-11-27-5.46
2016-11-28-6.10
2016-11-29-4.57
2016-11-30-4.90
2016-12-01-4.97
2016-12-04-6.26
2016-12-05-7.03
2016-12-06-5.99
2016-12-07-6.97
2016-12-08-4.78
2016-12-11-3.82
2016-12-12-2.28
2016-12-13-0.56
2016-12-14-0.75
2016-12-150.96
2016-12-181.00
2016-12-190.96
2016-12-200.28
2016-12-211.44
2016-12-220.65
2016-12-251.59
2016-12-260.75
2016-12-271.43
2016-12-283.03
2016-12-293.42
2017-01-013.41
2017-01-021.84
2017-01-032.33
2017-01-041.88
2017-01-051.96
2017-01-081.81
2017-01-090.66
2017-01-10-0.94
2017-01-11-1.06
2017-01-12-1.46
2017-01-15-0.57
2017-01-16-1.97
2017-01-17-2.47
2017-01-18-1.71
2017-01-19-1.63
2017-01-22-1.84
2017-01-23-2.72
2017-01-24-2.60
2017-01-25-2.97
2017-01-30-2.38
2017-01-31-2.79
2017-02-01-1.28
2017-02-02-2.98
2017-02-05-3.13
2017-02-06-3.52
2017-02-07-4.29
2017-02-08-4.62
2017-02-09-4.47
2017-02-12-3.95
2017-02-13-3.35
2017-02-14-2.83
2017-02-15-2.19
2017-02-16-2.55
2017-02-19-2.63
2017-02-20-2.85
2017-02-21-2.53
2017-02-22-2.41
2017-02-23-2.85
2017-02-26-3.46
2017-02-27-3.88
2017-03-01-3.89
2017-03-02-4.52
2017-03-05-5.82
2017-03-06-4.88
2017-03-07-4.21
2017-03-08-4.33
2017-03-09-4.74
2017-03-12-3.75
2017-03-13-3.35
2017-03-14-3.67
2017-03-15-4.88
2017-03-16-3.49
2017-03-19-3.04
2017-03-20-3.24
2017-03-21-3.80
2017-03-22-4.57
2017-03-23-4.71
2017-03-26-4.20
2017-03-27-4.76
2017-03-28-4.18
2017-03-29-3.66
2017-03-30-4.26
2017-04-02-3.77
2017-04-03-3.37
2017-04-04-3.19
2017-04-05-2.80
2017-04-06-2.77
2017-04-09-2.55
2017-04-10-4.32
2017-04-11-3.73
2017-04-12-3.21
2017-04-13-2.40
2017-04-16-3.26
2017-04-17-1.88
2017-04-18-1.52
2017-04-19-1.49
2017-04-20-1.85
2017-04-23-2.12
2017-04-24-2.93
2017-04-25-1.93
2017-04-26-1.69
2017-04-27-1.81
2017-05-01-2.01
2017-05-03-2.08
2017-05-07-0.47
2017-05-090.39
2017-05-101.12
2017-05-111.88
2017-05-141.27
2017-05-151.25
2017-05-160.64
2017-05-171.44
2017-05-181.75
2017-05-212.26
2017-05-222.48
2017-05-232.70
2017-05-243.01
2017-05-252.92
2017-05-283.83
2017-05-293.44
2017-05-303.92
2017-05-313.77
2017-06-014.40
2017-06-044.95
2017-06-065.04
2017-06-076.11
2017-06-086.94
2017-06-117.32
2017-06-125.49
2017-06-135.47
2017-06-146.73
2017-06-156.87
2017-06-187.36
2017-06-197.83
2017-06-205.93
2017-06-216.24
2017-06-226.28
2017-06-257.85
2017-06-268.18
2017-06-278.95
2017-06-287.57
2017-06-298.20
2017-07-028.21
2017-07-036.61
2017-07-045.66
2017-07-056.44
2017-07-066.22
2017-07-096.66
2017-07-106.96
2017-07-117.06
2017-07-126.08
2017-07-137.01
2017-07-167.81
2017-07-179.84
2017-07-1810.48
2017-07-1911.11
2017-07-2012.22
2017-07-2312.19
2017-07-2413.49
2017-07-2511.97
2017-07-2610.44
2017-07-2710.58
2017-07-307.41
2017-07-317.54
2017-08-017.89
2017-08-028.82
2017-08-035.83
2017-08-065.60
2017-08-075.94
2017-08-086.68
2017-08-095.15
2017-08-105.09
2017-08-133.41
2017-08-153.82
2017-08-164.68
2017-08-175.32
2017-08-205.63
2017-08-214.76
2017-08-225.11
2017-08-235.60
2017-08-246.63
2017-08-276.56
2017-08-286.46
2017-08-296.97
2017-08-307.50
2017-08-318.20
2017-09-037.36
2017-09-045.79
2017-09-054.86
2017-09-065.12
2017-09-076.73
2017-09-106.12
2017-09-118.09
2017-09-128.91
2017-09-139.06
2017-09-149.53
2017-09-1710.10
2017-09-1811.04
2017-09-1910.67
2017-09-208.38
2017-09-216.72
2017-09-244.54
2017-09-254.42
2017-09-264.70
2017-09-275.69
2017-09-285.50
2017-10-096.34
2017-10-106.88
2017-10-117.71
2017-10-127.34
2017-10-155.87
2017-10-164.29
2017-10-175.47
2017-10-184.93
2017-10-195.83
2017-10-226.35
2017-10-236.86
2017-10-247.70
2017-10-258.27
2017-10-267.00
2017-10-298.00
2017-10-308.72
2017-10-319.16
2017-11-019.53
2017-11-029.59
2017-11-0510.15
2017-11-0611.37
2017-11-0712.94
2017-11-0814.09
2017-11-0914.33
2017-11-1215.77
2017-11-1316.54
2017-11-1417.91
2017-11-1519.28
2017-11-1622.31
2017-11-1921.23
2017-11-2021.83
2017-11-2123.13
2017-11-2223.87
2017-11-2325.18
2017-11-2626.33
2017-11-2725.47
2017-11-2822.60
2017-11-2924.91
2017-11-3022.03
2017-12-0322.95
2017-12-0422.27
2017-12-0520.50
2017-12-0619.21
2017-12-0717.89
2017-12-1016.92
2017-12-1120.75
2017-12-1219.31
2017-12-1321.29
2017-12-1421.35
2017-12-1721.51
2017-12-1821.13
2017-12-1920.76
2017-12-2019.57
2017-12-2116.90
2017-12-2520.05
2017-12-2620.21
2017-12-2724.71
2017-12-2825.11
2018-01-0125.12
2018-01-0225.19
2018-01-0325.17
2018-01-0422.12
2018-01-0724.34
2018-01-0823.59
2018-01-0923.34
2018-01-1024.23
2018-01-1125.75
2018-01-1427.17
2018-01-1528.58
2018-01-1631.01
2018-01-1731.34
2018-01-1831.65
2018-01-2130.83
2018-01-2229.77
2018-01-2330.91
2018-01-2431.52
2018-01-2531.65
2018-01-2833.59
2018-01-2933.87
2018-01-3033.05
2018-01-3132.10
2018-02-0131.52
2018-02-0430.49
2018-02-0523.71
2018-02-0624.37
2018-02-0719.71
2018-02-0822.51
2018-02-1120.15
2018-02-1220.29
2018-02-1317.94
2018-02-1820.40
2018-02-1923.43
2018-02-2021.50
2018-02-2122.12
2018-02-2221.83
2018-02-2522.88
2018-02-2622.78
2018-02-2722.84
2018-03-0119.12
2018-03-0419.59
2018-03-0517.59
2018-03-0620.09
2018-03-0717.66
2018-03-0819.47
2018-03-1122.15
2018-03-1224.03
2018-03-1324.02
2018-03-1423.46
2018-03-1524.39
2018-03-1824.99
2018-03-1924.05
2018-03-2025.21
2018-03-2125.30
2018-03-2224.69
2018-03-2519.49
2018-03-2622.30
2018-03-2723.62
2018-03-2821.69
2018-03-2922.74
2018-04-0122.93
2018-04-0222.35
2018-04-0322.06
2018-04-0420.67
2018-04-0521.56
2018-04-0821.56
2018-04-0922.18
2018-04-1022.53
2018-04-1122.35
2018-04-1221.54
2018-04-1522.75
2018-04-1623.95
2018-04-1723.82
2018-04-1823.94
2018-04-1923.98
2018-04-2223.42
2018-04-2322.20
2018-04-2420.00
2018-04-2518.39
2018-04-2619.39
2018-04-2920.28
2018-05-0120.10
2018-05-0219.37
2018-05-0317.50
2018-05-0717.68
2018-05-0815.40
2018-05-0917.92
2018-05-1017.63
2018-05-1319.38
2018-05-1420.72
2018-05-1520.28
2018-05-1618.28
2018-05-1718.39
2018-05-2019.86
2018-05-2220.02
2018-05-2320.14
2018-05-2420.72
2018-05-2719.61
2018-05-2824.27
2018-05-2923.28
2018-05-3024.36
2018-05-3124.38
2018-06-0325.23
2018-06-0424.69
2018-06-0624.94
2018-06-0726.56
2018-06-1025.30
2018-06-1125.92
2018-06-1326.60
2018-06-1425.65
2018-06-1724.72
2018-06-1821.02
2018-06-1916.99
2018-06-2021.73
2018-06-2120.71
2018-06-2420.46
2018-06-2521.51
2018-06-2619.47
2018-06-2718.83
2018-06-2817.23
2018-07-0118.00
2018-07-0216.11
2018-07-0317.03
2018-07-0416.00
2018-07-0515.14
2018-07-0817.81
2018-07-0918.44
2018-07-1018.36
2018-07-1117.56
2018-07-1219.48
2018-07-1519.98
2018-07-1619.03
2018-07-1717.20
2018-07-1815.08
2018-07-1914.37
2018-07-2213.47
2018-07-238.83
2018-07-249.66
2018-07-259.40
2018-07-2611.49
2018-07-2912.83
2018-07-3010.68
2018-07-3110.06
2018-08-0111.13
2018-08-0210.23
2018-08-0511.52
2018-08-068.58
2018-08-078.71
2018-08-088.06
2018-08-097.88
2018-08-133.49
2018-08-154.19
2018-08-164.61
2018-08-194.58
2018-08-204.12
2018-08-215.70
2018-08-224.90
2018-08-235.58
2018-08-266.81
2018-08-278.00
2018-08-287.96
2018-08-298.99
2018-08-308.81
2018-09-029.19
2018-09-038.89
2018-09-0410.48
2018-09-058.97
2018-09-068.65
2018-09-098.66
2018-09-108.88
2018-09-119.26
2018-09-129.16
2018-09-139.04
2018-09-169.30
2018-09-178.71
2018-09-189.81
2018-09-199.07
2018-09-207.97
2018-09-269.34
2018-09-2710.21
2018-09-308.96
2018-10-017.54
2018-10-035.25
2018-10-044.76
2018-10-071.62
2018-10-090.52
2018-10-10-1.43
2018-10-11-7.01
2018-10-14-3.57
2018-10-15-5.22
2018-10-16-3.95
2018-10-17-3.22
2018-10-18-4.40
2018-10-21-3.41
2018-10-22-3.23
2018-10-23-6.95
2018-10-24-10.30
2018-10-25-11.41
2018-10-28-14.27
2018-10-29-17.28
2018-10-30-15.16
2018-10-31-14.56
2018-11-01-13.82
2018-11-04-9.20
2018-11-05-7.89
2018-11-06-8.44
2018-11-07-9.50
2018-11-08-8.22
2018-11-11-9.68
2018-11-12-11.71
2018-11-13-11.29
2018-11-14-10.78
2018-11-15-9.62
2018-11-18-9.28
2018-11-19-7.68
2018-11-20-9.37
2018-11-21-8.26
2018-11-22-8.58
2018-11-25-9.80
2018-11-26-8.45
2018-11-27-7.51
2018-11-28-7.31
2018-11-29-8.20
2018-12-02-8.21
2018-12-03-6.96
2018-12-04-7.43
2018-12-05-8.24
2018-12-06-11.39
2018-12-09-10.75
2018-12-10-12.73
2018-12-11-13.51
2018-12-12-11.62
2018-12-13-10.79
2018-12-16-13.48
2018-12-17-14.32
2018-12-18-14.75
2018-12-19-13.20
2018-12-20-13.54
2018-12-23-11.74
2018-12-25-12.15
2018-12-26-12.75
2018-12-27-10.92
2018-12-30-9.70
2019-01-01-9.68
2019-01-02-10.64
2019-01-03-13.73
2019-01-06-12.81
2019-01-07-12.45
2019-01-08-13.58
2019-01-09-12.24
2019-01-10-12.19
2019-01-13-11.90
2019-01-14-12.36
2019-01-15-11.84
2019-01-16-11.31
2019-01-17-12.61
2019-01-20-12.22
2019-01-21-12.18
2019-01-22-12.68
2019-01-23-12.62
2019-01-24-12.27
2019-01-27-11.59
2019-01-28-11.51
2019-01-29-12.11
2019-01-30-11.86
2019-01-31-12.04
2019-02-06-12.02
2019-02-07-10.55
2019-02-10-10.80
2019-02-11-10.35
2019-02-12-10.35
2019-02-13-9.90
2019-02-14-9.16
2019-02-17-10.12
2019-02-18-8.96
2019-02-19-8.93
2019-02-20-8.65
2019-02-21-9.02
2019-02-24-9.46
2019-02-25-8.57
2019-02-26-9.37
2019-02-27-8.92
2019-03-03-10.86
2019-03-04-9.72
2019-03-05-10.79
2019-03-06-10.34
2019-03-07-11.50
2019-03-10-11.97
2019-03-11-11.71
2019-03-12-10.13
2019-03-13-10.13
2019-03-14-9.84
2019-03-17-9.62
2019-03-18-9.01
2019-03-19-9.68
2019-03-20-9.40
2019-03-21-10.77
2019-03-24-10.67
2019-03-25-13.27
2019-03-26-11.20
2019-03-27-11.98
2019-03-28-13.27
2019-03-31-12.05
2019-04-01-12.13
2019-04-02-12.68
2019-04-03-11.92
2019-04-04-11.43
2019-04-07-11.80
2019-04-08-11.58
2019-04-09-10.10
2019-04-10-9.82
2019-04-11-8.91
2019-04-14-8.67
2019-04-15-8.90
2019-04-16-9.38
2019-04-17-8.69
2019-04-18-10.36
2019-04-21-9.53
2019-04-22-9.89
2019-04-23-9.66
2019-04-24-10.51
2019-04-25-10.75
2019-04-28-12.13
2019-04-29-11.02
2019-05-01-10.66
2019-05-02-10.14
2019-05-06-10.22
2019-05-07-11.16
2019-05-08-11.86
2019-05-09-14.57
2019-05-12-14.72
2019-05-13-16.78
2019-05-14-16.06
2019-05-15-14.46
2019-05-16-16.06
2019-05-19-16.92
2019-05-20-18.43
2019-05-21-18.50
2019-05-22-18.36
2019-05-23-19.44
2019-05-26-20.11
2019-05-27-20.70
2019-05-28-19.88
2019-05-29-20.56
2019-05-30-20.14
2019-06-02-20.00
2019-06-03-19.23
2019-06-04-19.13
2019-06-06-18.42
2019-06-09-17.66
2019-06-10-16.83
2019-06-11-16.14
2019-06-12-16.79
2019-06-13-16.95
2019-06-16-17.48
2019-06-17-18.11
2019-06-18-18.44
2019-06-19-17.73
2019-06-20-16.54
2019-06-23-17.42
2019-06-24-17.95
2019-06-25-19.04
2019-06-26-18.79
2019-06-27-18.51
2019-06-30-18.86
2019-07-01-18.32
2019-07-02-18.73
2019-07-03-19.58
2019-07-04-19.57
2019-07-07-19.56
2019-07-08-22.41
2019-07-09-22.99
2019-07-10-21.88
2019-07-11-20.71
2019-07-14-20.32
2019-07-15-20.79
2019-07-16-20.53
2019-07-17-21.43
2019-07-18-21.35
2019-07-21-20.64
2019-07-22-20.56
2019-07-23-20.81
2019-07-24-21.61
2019-07-25-21.97
2019-07-28-22.29
2019-07-29-24.85
2019-07-30-24.30
2019-07-31-23.88
2019-08-01-24.82
2019-08-04-25.34
2019-08-05-29.35
2019-08-06-31.17
2019-08-07-30.38
2019-08-08-28.32
2019-08-11-28.28
2019-08-12-27.93
2019-08-13-28.11
2019-08-15-27.55
2019-08-18-28.24
2019-08-19-27.87
2019-08-20-26.36
2019-08-21-25.93
2019-08-22-26.58
2019-08-25-26.70
2019-08-26-29.51
2019-08-27-28.79
2019-08-28-27.30
2019-08-29-27.29
2019-09-01-26.18
2019-09-02-25.57
2019-09-03-25.38
2019-09-04-23.86
2019-09-05-23.44
2019-09-08-23.52
2019-09-09-23.45
2019-09-10-23.62
2019-09-15-23.25
2019-09-16-23.12
2019-09-17-22.88
2019-09-18-22.07
2019-09-19-21.80
2019-09-22-21.49
2019-09-23-21.75
2019-09-24-21.65
2019-09-25-22.76
2019-09-26-22.23
2019-09-29-22.64
2019-09-30-22.82
2019-10-01-21.75
2019-10-03-22.98
2019-10-06-23.74
2019-10-07-23.51
2019-10-09-22.43
2019-10-10-22.97
2019-10-13-22.64
2019-10-14-21.79
2019-10-15-21.45
2019-10-16-21.08
2019-10-17-21.77
2019-10-20-22.57
2019-10-21-22.65
2019-10-22-21.88
2019-10-23-22.16
2019-10-24-21.93
2019-10-27-21.66
2019-10-28-21.43
2019-10-29-21.29
2019-10-30-21.85
2019-10-31-21.21
2019-11-03-20.80
2019-11-04-20.01
2019-11-05-19.65
2019-11-06-19.55
2019-11-07-20.13
2019-11-10-20.20
2019-11-11-20.85
2019-11-12-20.47
2019-11-13-21.30
2019-11-14-20.81
2019-11-17-19.91
2019-11-18-20.13
2019-11-19-20.42
2019-11-20-21.97
2019-11-21-23.20
2019-11-24-22.88
2019-11-25-21.54
2019-11-26-21.14
2019-11-27-21.34
2019-11-28-21.87
2019-12-01-22.47
2019-12-02-22.56
2019-12-03-23.11
2019-12-04-24.00
2019-12-05-24.21
2019-12-08-22.81
2019-12-09-22.73
2019-12-10-23.02
2019-12-11-22.76
2019-12-12-21.77
2019-12-15-20.80
2019-12-16-20.74
2019-12-17-19.62
2019-12-18-20.10
2019-12-19-20.16
2019-12-22-19.62
2019-12-23-19.87
2019-12-25-20.38
2019-12-26-19.23
2019-12-29-17.27
2019-12-30-16.59
2020-01-01-16.58
2020-01-02-16.24
2020-01-05-16.64
2020-01-06-17.85
2020-01-07-17.03
2020-01-08-18.53
2020-01-09-15.94
2020-01-12-15.00
2020-01-13-13.67
2020-01-14-13.44
2020-01-15-13.88
2020-01-16-13.10
2020-01-19-13.03
2020-01-20-12.71
2020-01-21-13.46
2020-01-22-12.16
2020-01-27-12.93
2020-01-28-16.43
2020-01-29-15.54
2020-01-30-17.11
2020-02-02-18.49
2020-02-03-16.62
2020-02-04-14.86
2020-02-05-14.74
2020-02-06-13.26
2020-02-09-13.45
2020-02-10-13.59
2020-02-11-12.57
2020-02-12-11.81
2020-02-13-11.36
2020-02-16-11.15
2020-02-17-10.77
2020-02-18-12.26
2020-02-19-12.18
2020-02-20-12.98
2020-02-23-14.84
2020-02-24-18.30
2020-02-25-16.60
2020-02-26-17.19
2020-02-27-19.17
2020-03-01-22.91
2020-03-02-21.50
2020-03-03-21.37
2020-03-04-19.41
2020-03-05-18.69
2020-03-08-20.29
2020-03-09-24.51
2020-03-10-23.43
2020-03-11-26.06
2020-03-12-29.78
2020-03-15-32.95
2020-03-16-35.76
2020-03-17-35.86
2020-03-18-39.51
2020-03-19-45.98
2020-03-22-41.08
2020-03-23-44.96
2020-03-24-39.72
2020-03-25-36.29
2020-03-26-36.40
2020-03-29-35.60
2020-03-30-35.13
2020-03-31-34.21
2020-04-01-35.65
2020-04-02-34.24
2020-04-05-34.16
2020-04-06-31.79
2020-04-07-29.61
2020-04-08-29.29
2020-04-09-28.43
2020-04-12-28.20
2020-04-13-30.68
2020-04-15-28.99
2020-04-16-26.66
2020-04-19-24.42
2020-04-20-25.44
2020-04-21-26.11
2020-04-22-25.88
2020-04-23-25.05
2020-04-26-26.24
2020-04-27-25.00
2020-04-28-24.00
2020-05-03-23.60
2020-05-05-25.38
2020-05-06-23.54
2020-05-07-22.63
2020-05-10-21.88
2020-05-11-22.60
2020-05-12-23.25
2020-05-13-22.17
2020-05-14-23.14
2020-05-17-22.44
2020-05-18-22.13
2020-05-19-20.13
2020-05-20-18.79
2020-05-21-18.47
2020-05-24-19.16
2020-05-25-17.82
2020-05-26-16.16
2020-05-27-17.06
2020-05-28-18.76
2020-05-31-18.78
2020-06-01-17.16
2020-06-02-16.97
2020-06-03-16.50
2020-06-04-16.51
2020-06-07-15.93
2020-06-08-15.68
2020-06-09-15.47
2020-06-10-15.35
2020-06-11-16.04
2020-06-14-17.45
2020-06-15-22.64
2020-06-16-18.44
2020-06-17-16.92
2020-06-18-17.34
2020-06-21-17.10
2020-06-22-16.06
2020-06-23-15.98
2020-06-24-15.20
2020-06-25-16.63
2020-06-28-16.12
2020-06-29-17.33
2020-06-30-15.61
2020-07-01-16.25
2020-07-02-14.12
2020-07-05-12.83
2020-07-06-11.69
2020-07-07-12.15
2020-07-08-11.28
2020-07-09-10.20
2020-07-12-10.81
2020-07-13-9.83
2020-07-14-10.34
2020-07-15-9.80
2020-07-16-10.96
2020-07-19-9.88
2020-07-20-9.73
2020-07-21-8.74
2020-07-22-9.37
2020-07-23-8.56
2020-07-26-9.64
2020-07-27-7.79
2020-07-28-7.23
2020-07-29-6.51
2020-07-30-5.51
2020-08-02-5.73
2020-08-03-4.80
2020-08-04-3.77
2020-08-05-2.26
2020-08-06-0.31
2020-08-090.70
2020-08-101.56
2020-08-112.03
2020-08-122.31
2020-08-132.73
2020-08-171.30
2020-08-18-2.65
2020-08-19-0.99
2020-08-20-5.74
2020-08-23-4.54
2020-08-24-3.73
2020-08-25-1.58
2020-08-26-1.21
2020-08-27-2.11
2020-08-30-1.57
2020-08-31-1.39
2020-09-01-0.51
2020-09-020.62
2020-09-032.67
2020-09-061.67
2020-09-071.91
2020-09-081.84
2020-09-091.00
2020-09-102.57
2020-09-132.33
2020-09-143.39
2020-09-154.35
2020-09-163.32
2020-09-171.73
2020-09-202.52
2020-09-210.74
2020-09-22-2.21
2020-09-23-1.64
2020-09-24-4.67
2020-09-27-4.73
2020-09-28-2.27
2020-10-04-1.03
2020-10-05-0.18
2020-10-060.12
2020-10-071.00
2020-10-111.62
2020-10-122.20
2020-10-132.27
2020-10-140.49
2020-10-15-0.05
2020-10-18-1.65
2020-10-19-1.75
2020-10-20-1.75
2020-10-21-1.17
2020-10-22-2.94
2020-10-25-3.06
2020-10-26-5.23
2020-10-27-4.92
2020-10-28-3.19
2020-10-29-3.20
2020-11-01-5.80
2020-11-02-4.95
2020-11-03-2.91
2020-11-04-2.14
2020-11-050.09
2020-11-08-0.04
2020-11-091.80
2020-11-102.30
2020-11-112.59
2020-11-122.61
2020-11-152.99
2020-11-165.67
2020-11-175.88
2020-11-186.00
2020-11-196.67
2020-11-226.99
2020-11-238.43
2020-11-249.67
2020-11-258.78
2020-11-269.87
2020-11-2910.61
2020-11-309.85
2020-12-0110.97
2020-12-0212.91
2020-12-0313.86
2020-12-0613.67
2020-12-0713.36
2020-12-0812.75
2020-12-0914.79
2020-12-1014.67
2020-12-1314.90
2020-12-1413.64
2020-12-1513.77
2020-12-1614.70
2020-12-1714.84
2020-12-2014.30
2020-12-2113.73
2020-12-2211.20
2020-12-2311.85
2020-12-2713.84
2020-12-2813.76
2020-12-2916.18
2020-12-3018.00
2021-01-0318.03
2021-01-0421.10
2021-01-0522.79
2021-01-0621.69
2021-01-0724.00
2021-01-1028.16
2021-01-1127.45
2021-01-1227.39
2021-01-1329.14
2021-01-1429.69
2021-01-1727.36
2021-01-1824.48
2021-01-1928.02
2021-01-2030.38
2021-01-2132.00
2021-01-2432.47
2021-01-2535.39
2021-01-2634.62
2021-01-2732.49
2021-01-2830.20
2021-01-3126.01
2021-02-0129.54
2021-02-0231.30
2021-02-0333.04
2021-02-0431.78
2021-02-0733.18
2021-02-0832.04
2021-02-0931.42
2021-02-1432.10
2021-02-1534.13
2021-02-1635.18
2021-02-1734.52
2021-02-1832.30
2021-02-2132.91
2021-02-2231.93
2021-02-2332.26
2021-02-2428.43
2021-02-2533.34
2021-03-0130.03
2021-03-0231.32
2021-03-0332.99
2021-03-0431.76
2021-03-0731.18
2021-03-0828.65
2021-03-0927.89
2021-03-1026.49
2021-03-1128.95
2021-03-1431.03
2021-03-1530.80
2021-03-1632.74
2021-03-1732.90
2021-03-1834.05
2021-03-2133.24
2021-03-2233.07
2021-03-2330.81
2021-03-2430.60
2021-03-2531.37
2021-03-2831.23
2021-03-2929.97
2021-03-3031.36
2021-03-3130.71
2021-04-0132.76
2021-04-0433.66
2021-04-0534.13
2021-04-0634.67
2021-04-0734.60
2021-04-0834.43
2021-04-1133.51
2021-04-1233.51
2021-04-1334.19
2021-04-1433.86
2021-04-1534.38
2021-04-1834.74
2021-04-1935.65
2021-04-2036.62
2021-04-2134.14
2021-04-2234.54
2021-04-2534.21
2021-04-2635.93
2021-04-2735.23
2021-04-2832.98
2021-04-2932.57
2021-05-0232.29
2021-05-0330.35
2021-05-0530.66
2021-05-0631.58
2021-05-0932.59
2021-05-1034.95
2021-05-1133.60
2021-05-1231.96
2021-05-1329.81
2021-05-1631.43
2021-05-1731.76
2021-05-1932.77
2021-05-2033.29
2021-05-2331.84
2021-05-2431.01
2021-05-2532.85
2021-05-2632.92
2021-05-2733.23
2021-05-3034.09
2021-05-3135.46
2021-06-0135.44
2021-06-0236.34
2021-06-0337.53
2021-06-0636.47
2021-06-0736.50
2021-06-0835.88
2021-06-0935.33
2021-06-1035.97
2021-06-1337.16
2021-06-1437.08
2021-06-1537.51
2021-06-1637.81
2021-06-1737.87
2021-06-2038.44
2021-06-2136.79
2021-06-2237.65
2021-06-2338.13
2021-06-2438.54
2021-06-2738.93
2021-06-2838.57
2021-06-2937.76
2021-06-3038.68
2021-07-0137.90
2021-07-0437.72
2021-07-0538.85
2021-07-0640.20
2021-07-0738.99
2021-07-0836.74
2021-07-1136.41
2021-07-1237.57
2021-07-1340.18
2021-07-1440.82
2021-07-1541.71
2021-07-1841.70
2021-07-1940.28
2021-07-2039.29
2021-07-2139.10
2021-07-2241.20
2021-07-2541.47
2021-07-2640.33
2021-07-2740.60
2021-07-2839.53
2021-07-2940.48
2021-08-0138.09
2021-08-0238.45
2021-08-0338.95
2021-08-0440.59
2021-08-0540.59
2021-08-0840.83
2021-08-0941.87
2021-08-1040.68
2021-08-1139.91
2021-08-1241.04
2021-08-1638.87
2021-08-1734.65
2021-08-1836.17
2021-08-1932.35
2021-08-2230.55
2021-08-2332.23
2021-08-2434.86
2021-08-2535.47
2021-08-2635.91
2021-08-2935.88
2021-08-3036.37
2021-08-3139.10
2021-09-0139.70
2021-09-0238.85
2021-09-0541.17
2021-09-0641.07
2021-09-0741.58
2021-09-0840.08
2021-09-0938.45
2021-09-1239.52
2021-09-1338.75
2021-09-1441.37
2021-09-1541.74
2021-09-1640.76
2021-09-2241.27
2021-09-2341.00
2021-09-2640.68
2021-09-2741.07
2021-09-2838.33
2021-09-2936.97
2021-09-3038.00
2021-10-0435.93
2021-10-0535.63
2021-10-0633.27
2021-10-0735.37
2021-10-1134.68
2021-10-1233.37
2021-10-1334.79
2021-10-1436.88
2021-10-1738.87
2021-10-1839.21
2021-10-1940.54
2021-10-2040.46
2021-10-2140.02
2021-10-2439.81
2021-10-2540.47
2021-10-2642.47
2021-10-2741.78
2021-10-2840.05
2021-10-3139.34
2021-11-0138.69
2021-11-0239.89
2021-11-0338.72
2021-11-0438.77
2021-11-0738.44
2021-11-0840.01
2021-11-0940.78
2021-11-1037.18
2021-11-1138.07
2021-11-1441.03
2021-11-1542.65
2021-11-1644.07
2021-11-1742.99
2021-11-1842.84
2021-11-2144.90
2021-11-2243.57
2021-11-2342.17
2021-11-2441.42
2021-11-2540.33
2021-11-2836.78
2021-11-2934.23
2021-11-3031.08
2021-12-0133.31
2021-12-0233.92
2021-12-0536.52
2021-12-0636.70
2021-12-0739.21
2021-12-0838.16
2021-12-0940.27
2021-12-1239.03
2021-12-1338.81
2021-12-1437.40
2021-12-1537.09
2021-12-1638.05
2021-12-1937.96
2021-12-2035.74
2021-12-2137.65
2021-12-2238.65
2021-12-2339.78
2021-12-2640.33
2021-12-2740.28
2021-12-2841.50
2021-12-2942.37
2021-12-3043.00
2022-01-0242.97
2022-01-0343.44
2022-01-0443.38
2022-01-0540.10
2022-01-0637.46
2022-01-0939.65
2022-01-1037.66
2022-01-1136.62
2022-01-1238.50
2022-01-1339.36
2022-01-1637.63
2022-01-1736.54
2022-01-1835.28
2022-01-1934.00
2022-01-2036.75
2022-01-2334.16
2022-01-2431.41
2022-01-2528.68
2022-01-2627.44
2022-01-2724.05
2022-02-0227.35
2022-02-0328.62
2022-02-0632.53
2022-02-0732.53
2022-02-0832.32
2022-02-0934.18
2022-02-1033.30
2022-02-1331.53
2022-02-1428.50
2022-02-1525.93
2022-02-1630.80
2022-02-1731.10
2022-02-2031.65
2022-02-2132.09
2022-02-2230.00
2022-02-2331.74
2022-02-2427.94
2022-02-2730.14
2022-03-0131.42
2022-03-0232.83
2022-03-0335.30
2022-03-0634.59
2022-03-0731.54
2022-03-0928.79
2022-03-1031.29
2022-03-1332.62
2022-03-1430.16
2022-03-1529.38
2022-03-1631.99
2022-03-1734.30
2022-03-2034.62
2022-03-2133.96
2022-03-2235.27
2022-03-2335.75
2022-03-2436.01
2022-03-2736.20
2022-03-2835.38
2022-03-2936.10
2022-03-3036.72
2022-03-3137.17
2022-04-0336.45
2022-04-0436.88
2022-04-0537.49
2022-04-0635.80
2022-04-0733.58
2022-04-1035.27
2022-04-1134.82
2022-04-1233.22
2022-04-1335.62
2022-04-1435.56
2022-04-1735.26
2022-04-1834.09
2022-04-1935.25
2022-04-2034.90
2022-04-2135.60
2022-04-2434.53
2022-04-2531.03
2022-04-2632.01
2022-04-2731.20
2022-04-2831.38
2022-05-0132.24
2022-05-0232.14
2022-05-0332.16
2022-05-0531.11
2022-05-0829.81
2022-05-0926.07
2022-05-1025.61
2022-05-1125.76
2022-05-1222.41
2022-05-1525.02
2022-05-1625.59
2022-05-1726.94
2022-05-1827.19
2022-05-1926.62
2022-05-2228.70
2022-05-2328.92
2022-05-2426.46
2022-05-2526.87
2022-05-2626.54
2022-05-2927.17
2022-05-3028.99
2022-06-0129.86
2022-06-0229.11
2022-06-0628.95
2022-06-0726.65
2022-06-0826.68
2022-06-0926.58
2022-06-1225.90
2022-06-1321.03
2022-06-1420.92
2022-06-1518.28
2022-06-1618.46
2022-06-1917.92
2022-06-2014.67
2022-06-2115.51
2022-06-2210.35
2022-06-237.31
2022-06-2611.16
2022-06-2713.81
2022-06-2814.49
2022-06-2913.78
2022-06-3010.81
2022-07-038.54
2022-07-046.35
2022-07-058.82
2022-07-067.10
2022-07-078.90
2022-07-109.92
2022-07-119.66
2022-07-127.27
2022-07-138.40
2022-07-148.67
2022-07-178.34
2022-07-1810.18
2022-07-1910.56
2022-07-2011.57
2022-07-2112.69
2022-07-2412.30
2022-07-2513.18
2022-07-2613.45
2022-07-2713.51
2022-07-2815.01
2022-07-3116.83
2022-08-0117.35
2022-08-0217.24
2022-08-0318.09
2022-08-0418.98
2022-08-0720.00
2022-08-0820.87
2022-08-0921.50
2022-08-1020.28
2022-08-1121.74
2022-08-1522.08
2022-08-1622.65
2022-08-1721.77
2022-08-1822.52
2022-08-2121.05
2022-08-2219.10
2022-08-2318.21
2022-08-2420.63
2022-08-2522.36
2022-08-2823.12
2022-08-2920.35
2022-08-3022.49
2022-08-3124.25
2022-09-0121.97
2022-09-0421.31
2022-09-0519.41
2022-09-0621.48
2022-09-0720.02
2022-09-1220.66
2022-09-1322.86
2022-09-1421.16
2022-09-1521.52
2022-09-1818.93
2022-09-1915.97
2022-09-2017.65
2022-09-2117.47
2022-09-2218.00
2022-09-2514.41
2022-09-268.49
2022-09-279.23
2022-09-284.63
2022-09-293.89
2022-10-033.60
2022-10-046.98
2022-10-055.67
2022-10-068.49
2022-10-107.64
2022-10-113.25
2022-10-123.98
2022-10-130.53
2022-10-163.50
2022-10-174.20
2022-10-186.00
2022-10-195.35
2022-10-204.25
2022-10-232.16
2022-10-243.93
2022-10-253.74
2022-10-262.29
2022-10-274.43
2022-10-303.75
2022-10-314.56
2022-11-015.93
2022-11-025.05
2022-11-035.35
2022-11-065.67
2022-11-075.68
2022-11-087.04
2022-11-097.71
2022-11-107.14
2022-11-1310.10
2022-11-149.38
2022-11-1510.94
2022-11-1611.41
2022-11-1710.60
2022-11-2010.14
2022-11-219.68
2022-11-228.78
2022-11-2310.59
2022-11-2412.28
2022-11-2712.31
2022-11-2810.61
2022-11-2911.97
2022-11-3012.43
2022-12-0113.28
2022-12-0411.93
2022-12-0511.27
2022-12-069.62
2022-12-079.21
2022-12-089.10
2022-12-119.44
2022-12-128.79
2022-12-138.60
2022-12-1410.39
2022-12-1510.04
2022-12-189.04
2022-12-198.84
2022-12-207.19
2022-12-217.41
2022-12-228.49
2022-12-255.95
2022-12-266.57
2022-12-278.35
2022-12-288.05
2022-12-295.92
2023-01-015.91
2023-01-024.45
2023-01-035.40
2023-01-046.28
2023-01-055.36
2023-01-086.22
2023-01-098.06
2023-01-107.07
2023-01-118.83
2023-01-129.03
2023-01-159.33
2023-01-1610.04
2023-01-179.51
2023-01-189.80
2023-01-1910.07
2023-01-2410.58
2023-01-2512.49
2023-01-2612.91
2023-01-2913.51
2023-01-3012.36
2023-01-3113.52
2023-02-0114.73
2023-02-0216.41
2023-02-0516.86
2023-02-0615.98
2023-02-0717.17
2023-02-0818.34
2023-02-0919.69
2023-02-1219.01
2023-02-1318.92
2023-02-1419.73
2023-02-1518.49
2023-02-1621.34
2023-02-1920.72
2023-02-2021.90
2023-02-2121.53
2023-02-2219.56
2023-02-2321.14
2023-02-2620.43
2023-02-2720.78
2023-03-0122.28
2023-03-0223.23
2023-03-0524.47
2023-03-0626.07
2023-03-0725.95
2023-03-0824.85
2023-03-0924.64
2023-03-1221.27
2023-03-1319.98
2023-03-1415.01
2023-03-1518.07
2023-03-1618.51
2023-03-1921.00
2023-03-2021.86
2023-03-2122.12
2023-03-2223.47
2023-03-2322.35
2023-03-2624.18
2023-03-2724.92
2023-03-2826.59
2023-03-2927.25
2023-03-3027.42
2023-04-0228.00
2023-04-0329.44
2023-04-0429.54
2023-04-0531.69
2023-04-0629.60
2023-04-0931.30
2023-04-1032.08
2023-04-1134.06
2023-04-1234.86
2023-04-1335.79
2023-04-1637.11
2023-04-1737.99
2023-04-1837.62
2023-04-1938.03
2023-04-2034.88
2023-04-2333.54
2023-04-2432.25
2023-04-2530.44
2023-04-2629.57
2023-04-2730.92
2023-05-0129.62
2023-05-0232.08
2023-05-0331.23
2023-05-0731.29
2023-05-0831.29
2023-05-0930.60
2023-05-1030.55
2023-05-1130.87
2023-05-1430.05
2023-05-1529.07
2023-05-1629.43
2023-05-1731.58
2023-05-1832.48
2023-05-2133.38
2023-05-2234.59
2023-05-2335.33
2023-05-2434.83
2023-05-2533.65
2023-05-2932.99
2023-05-3034.26
2023-05-3134.29
2023-06-0135.37
2023-06-0436.25
2023-06-0637.21
2023-06-0737.71
2023-06-0837.76
2023-06-1138.84
2023-06-1238.42
2023-06-1339.63
2023-06-1437.71
2023-06-1538.03
2023-06-1839.62
2023-06-1939.97
2023-06-2040.39
2023-06-2138.89
2023-06-2238.65
2023-06-2537.58
2023-06-2638.24
2023-06-2738.63
2023-06-2837.61
2023-06-2937.25
2023-07-0238.31
2023-07-0340.04
2023-07-0440.63
2023-07-0540.50
2023-07-0637.60
2023-07-0936.94
2023-07-1035.59
2023-07-1138.43
2023-07-1240.51
2023-07-1342.89
2023-07-1644.22
2023-07-1744.18
2023-07-1844.31
2023-07-1943.88
2023-07-2045.49
2023-07-2344.27
2023-07-2444.23
2023-07-2544.75
2023-07-2639.07
2023-07-2740.34
2023-07-3042.99
2023-07-3146.11
2023-08-0147.00
2023-08-0242.95
2023-08-0342.72
2023-08-0642.48
2023-08-0741.11
2023-08-0840.43
2023-08-0942.36
2023-08-1042.37
2023-08-1343.57
2023-08-1541.94
2023-08-1638.78
2023-08-1738.58
2023-08-2037.95
2023-08-2138.29
2023-08-2238.29
2023-08-2337.75
2023-08-2439.46
2023-08-2737.95
2023-08-2839.43
2023-08-2941.24
2023-08-3043.06
2023-08-3143.67
2023-09-0342.76
2023-09-0442.50
2023-09-0542.74
2023-09-0642.17
2023-09-0740.88
2023-09-1041.69
2023-09-1143.25
2023-09-1241.74
2023-09-1339.89
2023-09-1442.52
2023-09-1742.85
2023-09-1842.01
2023-09-1941.02
2023-09-2040.05
2023-09-2136.06
2023-09-2435.43
2023-09-2534.27
2023-09-2631.98
2023-10-0333.82
2023-10-0431.60
2023-10-0530.67
2023-10-0932.88
2023-10-1030.33
2023-10-1133.05
2023-10-1234.64
2023-10-1533.43
2023-10-1631.28
2023-10-1732.77
2023-10-1830.70
2023-10-1926.88
2023-10-2224.88
2023-10-2320.54
2023-10-2423.01
2023-10-2523.70
2023-10-2619.81
2023-10-2919.67
2023-10-3020.90
2023-10-3118.62
2023-11-0120.37
2023-11-0224.28
2023-11-0525.78
2023-11-0630.76
2023-11-0729.34
2023-11-0829.25
2023-11-0928.81
2023-11-1227.54
2023-11-1324.79
2023-11-1426.93
2023-11-1529.83
2023-11-1630.35
2023-11-1928.63
2023-11-2030.22
2023-11-2131.72
2023-11-2232.15
2023-11-2331.74
2023-11-2632.12
2023-11-2731.72
2023-11-2832.49
2023-11-2932.12
2023-11-3033.25
2023-12-0333.05
2023-12-0431.44
2023-12-0529.48
2023-12-0630.77
2023-12-0729.39
2023-12-1031.15
2023-12-1132.68
2023-12-1233.00
2023-12-1332.13
2023-12-1434.43
2023-12-1734.20
2023-12-1835.31
2023-12-1935.22
2023-12-2036.80
2023-12-2137.22
2023-12-2538.65
2023-12-2638.18
2023-12-2741.04
2023-12-2842.78
2024-01-0142.76
2024-01-0243.64
2024-01-0342.07
2024-01-0440.61
2024-01-0740.66
2024-01-0841.04
2024-01-0942.21
2024-01-1041.75
2024-01-1141.82
2024-01-1439.47
2024-01-1538.73
2024-01-1637.37
2024-01-1733.49
2024-01-1834.38
2024-01-2135.36
2024-01-2236.89
2024-01-2337.08
2024-01-2437.15
2024-01-2535.98
2024-01-2836.98
2024-01-2933.81
2024-01-3033.56
2024-01-3130.59
2024-02-0129.53
2024-02-0432.06
2024-02-0531.23
2024-02-0631.04
2024-02-0732.07
2024-02-1232.91
2024-02-1335.72
2024-02-1436.40
2024-02-1536.04
2024-02-1836.63
2024-02-1937.93
2024-02-2037.09
2024-02-2137.41
2024-02-2239.05
2024-02-2538.88
2024-02-2638.04
2024-02-2736.09
2024-02-2837.65
2024-03-0337.46
2024-03-0439.01
2024-03-0539.25
2024-03-0641.58
2024-03-0740.45
2024-03-1042.51
2024-03-1142.08
2024-03-1242.96
2024-03-1343.65
2024-03-1444.10
2024-03-1743.14
2024-03-1844.46
2024-03-1943.18
2024-03-2043.07
2024-03-2145.13
2024-03-2444.93
2024-03-2545.46
2024-03-2646.84
2024-03-2747.52
2024-03-2848.56
2024-03-3148.26
2024-04-0149.84
2024-04-0246.56
2024-04-0345.21
2024-04-0447.39
2024-04-0745.83
2024-04-0844.02
2024-04-1044.47
2024-04-1144.92
2024-04-1445.42
2024-04-1544.75
2024-04-1641.57
2024-04-1742.23
2024-04-1845.70
2024-04-2143.33
2024-04-2242.94
2024-04-2343.78
2024-04-2445.64
2024-04-2544.77
2024-04-2846.70
2024-04-2949.57
2024-05-0149.37
2024-05-0249.66
2024-05-0649.07
2024-05-0751.34
2024-05-0951.00
2024-05-1251.44
2024-05-1351.08
2024-05-1551.90
2024-05-1653.96
2024-05-1953.03
2024-05-2053.73
2024-05-2154.00
2024-05-2253.25
2024-05-2353.64
2024-05-2652.71
2024-05-2752.82
2024-05-2853.35
2024-05-2951.86
2024-05-3051.27
2024-06-0252.07
2024-06-0353.69
2024-06-0451.99
2024-06-0651.61
2024-06-0952.61
2024-06-1054.10
2024-06-1153.60
2024-06-1254.54
2024-06-1355.82
2024-06-1656.12
2024-06-1756.89
2024-06-1857.51
2024-06-1957.33
2024-06-2057.26
2024-06-2356.70
2024-06-2455.54
2024-06-2555.75
2024-06-2656.85
2024-06-2757.34
2024-06-3058.48
2024-07-0157.44
2024-07-0254.18
2024-07-0354.22
2024-07-0455.45
2024-07-0755.28
2024-07-0856.95
2024-07-0957.96
2024-07-1058.29
2024-07-1157.91
2024-07-1457.02
2024-07-1559.31
2024-07-1658.51
2024-07-1755.85
2024-07-1853.15
2024-07-2153.11
2024-07-2250.31
2024-07-2352.14
2024-07-2452.62
2024-07-2547.51
2024-07-2848.76
2024-07-2950.64
2024-07-3048.70
2024-07-3148.35
2024-08-0150.08
2024-08-0442.84
2024-08-0526.86
2024-08-0633.32
2024-08-0737.56
2024-08-0838.63
2024-08-1141.93
2024-08-1243.54
2024-08-1342.24
2024-08-1543.82
2024-08-1846.23
2024-08-1945.48
2024-08-2047.57
2024-08-2146.85
2024-08-2245.26
2024-08-2546.34
2024-08-2646.00
2024-08-2746.27
2024-08-2846.49
2024-08-2945.13
2024-09-0147.53
2024-09-0246.12
2024-09-0345.26
2024-09-0439.79
2024-09-0538.71
2024-09-0835.55
2024-09-0937.28
2024-09-1036.06
2024-09-1137.24
2024-09-1241.16
2024-09-1842.88
2024-09-1944.51
2024-09-2246.64
2024-09-2347.74
2024-09-2449.03
2024-09-2546.51
2024-09-2650.72
2024-09-2950.41
2024-10-0148.81
2024-10-0346.97
2024-10-0648.48
2024-10-0751.12
2024-10-0950.11
2024-10-1051.07
2024-10-1350.52
2024-10-1451.58
2024-10-1552.75
2024-10-1652.21
2024-10-1751.84
2024-10-2049.60
2024-10-2150.37
2024-10-2248.00
2024-10-2348.21
2024-10-2447.47
2024-10-2746.25
2024-10-2847.23
2024-10-2947.42
2024-10-3047.34
2024-10-3147.36
2024-11-0343.75
2024-11-0445.90
2024-11-0545.33
2024-11-0645.78
2024-11-0745.42
2024-11-1046.38
2024-11-1145.54
2024-11-1241.60
2024-11-1337.30
2024-11-1438.14
2024-11-1739.05
2024-11-1838.89
2024-11-1938.74
2024-11-2038.36
2024-11-2136.49
2024-11-2436.62
2024-11-2539.17
2024-11-2638.22
2024-11-2737.50
2024-11-2837.45
2024-12-0134.26
2024-12-0232.26
2024-12-0336.01
2024-12-0433.77
2024-12-0533.61
2024-12-0831.18
2024-12-0924.71
2024-12-1030.11
2024-12-1132.14
2024-12-1234.97
2024-12-1536.86
2024-12-1636.88
2024-12-1736.11
2024-12-1836.25
2024-12-1934.69
2024-12-2232.12
2024-12-2334.85
2024-12-2535.14
2024-12-2634.85
2024-12-2933.83
2024-12-3035.10
2025-01-0135.09
2025-01-0236.71
2025-01-0538.64
2025-01-0639.66
2025-01-0740.11
2025-01-0840.98
2025-01-0941.29
2025-01-1241.07
2025-01-1340.11
2025-01-1441.56
2025-01-1542.14
2025-01-1643.65
2025-01-1943.78
2025-01-2043.19
2025-01-2144.41
2025-01-2245.27
2025-01-2343.57
2025-01-3046.89
2025-02-0245.56
2025-02-0342.59
2025-02-0446.67
2025-02-0549.24
2025-02-0652.45
2025-02-0952.18
2025-02-1052.90
2025-02-1154.91
2025-02-1256.05
2025-02-1357.40
2025-02-1657.64
2025-02-1758.52
2025-02-1859.94
2025-02-1959.65
2025-02-2058.50
2025-02-2358.94
2025-02-2457.74
2025-02-2558.09
2025-02-2658.05
2025-02-2758.58
2025-03-0355.95
2025-03-0456.98
2025-03-0559.80
2025-03-0658.45
2025-03-0957.37
2025-03-1056.21
2025-03-1155.55
2025-03-1257.35
2025-03-1357.81
2025-03-1659.54
2025-03-1761.55
2025-03-1861.29
2025-03-1960.92
2025-03-2059.31
2025-03-2360.61
2025-03-2459.84
2025-03-2556.82
2025-03-2658.53
2025-03-2756.13
2025-03-3053.48
2025-03-3149.20
2025-04-0152.91
2025-04-0252.47
2025-04-0351.60
2025-04-0650.47
2025-04-0740.09
2025-04-0841.65
2025-04-0938.44
2025-04-1047.38
2025-04-1349.83
2025-04-1452.44
2025-04-1554.41
2025-04-1651.64
2025-04-1755.39
2025-04-2056.21
2025-04-2155.94
2025-04-2255.60
2025-04-2357.88
2025-04-2459.55
2025-04-2761.94
2025-04-2862.32
2025-04-2962.65
2025-05-0159.92
2025-05-0662.14
2025-05-0764.07
2025-05-0865.34
2025-05-1165.67
2025-05-1265.70
2025-05-1367.14
2025-05-1469.60
2025-05-1569.24
2025-05-1870.33
2025-05-1967.59
2025-05-2068.93
2025-05-2171.68
2025-05-2269.56
2025-05-2571.44
2025-05-2673.38
2025-05-2773.63
2025-05-2873.00
2025-05-2976.19
2025-06-0174.50
2025-06-0375.09
2025-06-0478.08
2025-06-0878.97
2025-06-0980.10
2025-06-1085.10
2025-06-1188.43
2025-06-1289.95
2025-06-1588.05
2025-06-1692.25
2025-06-1793.28
2025-06-1893.63
2025-06-1995.53
2025-06-2295.55
2025-06-2394.29
2025-06-2495.69
2025-06-2593.87
2025-06-2694.24
2025-06-2994.83
2025-06-3097.18
2025-07-0197.97
2025-07-0295.88
2025-07-0395.92
2025-07-0691.61
2025-07-0792.74
2025-07-0896.00
2025-07-0997.88
2025-07-1098.58
2025-07-1398.39
2025-07-1499.21
2025-07-15101.98
2025-07-16101.62
2025-07-17102.89
2025-07-20102.00
2025-07-21102.95
2025-07-22102.67
2025-07-23102.57
2025-07-24102.81
2025-07-27103.38
2025-07-28104.59
2025-07-29106.53
2025-07-30104.87
2025-07-31106.98
2025-08-03102.16
2025-08-04103.69
2025-08-05107.20
2025-08-06107.46
2025-08-07108.92
2025-08-10108.09
2025-08-11105.97
2025-08-12104.19
2025-08-13105.62
2025-08-17106.24
2025-08-18105.34
2025-08-19102.94
2025-08-20100.99
2025-08-21103.01
2025-08-24104.06
2025-08-25106.05
2025-08-26105.18
2025-08-27106.20
2025-08-28105.62
2025-08-31105.98
2025-09-01103.01
2025-09-02105.82
2025-09-03105.76
2025-09-04108.34
2025-09-07111.56
2025-09-08115.42
2025-09-09117.58
2025-09-10120.33
2025-09-11122.03
2025-09-14124.79
2025-09-15125.31
2025-09-16128.26
2025-09-17126.90
2025-09-18128.63
2025-09-21129.74
2025-09-22131.18
2025-09-23130.98
2025-09-24130.77
2025-09-25127.96
2025-09-28122.46
2025-09-29126.72
2025-09-30127.21
2025-10-01129.08
2025-10-09132.12
2025-10-12133.19
2025-10-13130.30
2025-10-14125.28
2025-10-15129.88
2025-10-16130.36
2025-10-19127.59
2025-10-20131.74
2025-10-21131.74
2025-10-22135.14
2025-10-23134.60
2025-10-26138.27
2025-10-27145.60
2025-10-28145.65
2025-10-29147.36
2025-10-30145.72
2025-11-02146.43
2025-11-03150.14
2025-11-04149.67
2025-11-05145.21
2025-11-06145.71
2025-11-09140.02
2025-11-10147.26
2025-11-11147.18
2025-11-12151.72
2025-11-13152.10
2025-11-16146.35
2025-11-17151.24
2025-11-18144.90
2025-11-19144.03
2025-11-20151.36
2025-11-23144.12
2025-11-24143.52
2025-11-25142.20
2025-11-26145.33
2025-11-27145.97
2025-11-30149.44
2025-12-01147.78
2025-12-02148.72
2025-12-03153.07
2025-12-04153.54
2025-12-07155.23
2025-12-08157.48
2025-12-09158.65
2025-12-10157.77
2025-12-11155.42
2025-12-14156.60
2025-12-15154.42
2025-12-16149.31
2025-12-17149.05
2025-12-18147.92
2025-12-21150.15
2025-12-22152.98
2025-12-23153.14
2025-12-25150.76
2025-12-28148.51
2025-12-30155.16
2026-01-01155.15
2026-01-04159.21
2026-01-05162.40
2026-01-06166.24
2026-01-07162.46
2026-01-08163.57
2026-01-11168.43
2026-01-12169.79
2026-01-13172.10
2026-01-14170.48
2026-01-15171.28
2026-01-18171.91
2026-01-19173.95
2026-01-20173.06
2026-01-21166.25
2026-01-22169.87
2026-01-25175.69
2026-01-26182.18
2026-01-27185.30
2026-01-28194.11
2026-01-29198.60
2026-02-01207.73
2026-02-02193.54
2026-02-03207.18
2026-02-04208.84
2026-02-05198.63
2026-02-08194.46
2026-02-09206.97
2026-02-10202.38
2026-02-11202.40
2026-02-12207.35
2026-02-18203.33
2026-02-19212.32
2026-02-22215.29
2026-02-23220.06
2026-02-24226.24
2026-02-25227.92
2026-03-02234.19
2026-03-03221.29
2026-03-05213.70
2026-03-08226.54
2026-03-09210.90
2026-03-10218.54
2026-03-11220.17
2026-03-12220.79
2026-03-15217.94
2026-03-17219.94
2026-03-18229.15
2026-03-19222.92
2026-03-22226.82
2026-03-23203.65
2026-03-24212.46
2026-03-25222.37
2026-03-26214.43
2026-03-29211.42
2026-03-30198.19
2026-03-31187.24
2026-04-01206.61
2026-04-02192.30
2026-04-05195.75
2026-04-06192.73
2026-04-07182.95
2026-04-08199.54
2026-04-09196.22
2026-04-12201.58
2026-04-13201.68
2026-04-14208.29
2026-04-15214.09
2026-04-16220.88
2026-04-19225.76
2026-04-20227.31
2026-04-21232.14
2026-04-22243.01
2026-04-23242.33
2026-04-26253.70
2026-04-27263.20
2026-04-28257.83
2026-04-29261.36
2026-05-03255.28
2026-05-05265.53
2026-05-06266.61
2026-05-07265.93
2026-05-10260.57
2026-05-11264.73
2026-05-12255.83
운용성과 목록
펀드3개월 :15.72%6개월 :41.18%1년 :113.98%3년 :172.12%설정 이후 :252.99%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)