혼합형
현대인베스트코스닥벤처증권투자신탁1호(주식혼합)
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- - 벤처기업 신주에 15%, 이를 포함하여 벤처기업 또는 벤처기업 해제 후 7년 이내 코스닥 중소·중견기업의 신주 또는 구주에 50% 이상 투자하여 수익 추구 - 코스닥 공모주 우선배정 혜택을 활용하여 적극적인 상장차익 추구 - 조세특례제한법에 따른 벤처기업투자신탁으로 세제혜택 부여
- 펀드유형
- 혼합형
- 설정일
- 2018-04-05
- 클래스 설정액
- 3,817.6(백만원)
- 운용펀드 설정액
- 8,889.12(백만원)
- 기준가
- 1,695.95
(2025-07-04 영업일기준) - 벤치마크
- 없음
- 신탁업자
- IBK기업은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- IBK투자증권, 교보증권, 신한투자증권, 유안타증권, 유진투자증권, 키움증권, 한국투자증권, 한화투자증권, 현대차증권, 현대해상화재보험, LS증권, BNK투자증권, NH농협은행, 삼성증권, DB증권, IBK기업은행
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 납입액의 1.00%이내
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 1.345% (판매보수 : 연 0.600%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.045%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.31 |
| 유동성 | 0.00 |
| 기타 | -0.31 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2018-04-05 | -0.001000010000100001 |
| 2018-04-08 | 0.04800048000480005 |
| 2018-04-09 | 0.9310093100931011 |
| 2018-04-10 | 1.4570145701457016 |
| 2018-04-11 | 1.828018280182802 |
| 2018-04-12 | 1.070010700107001 |
| 2018-04-15 | 1.5370153701537015 |
| 2018-04-16 | 2.281022810228102 |
| 2018-04-17 | 2.272022720227202 |
| 2018-04-18 | 2.236022360223602 |
| 2018-04-19 | 1.852018520185202 |
| 2018-04-22 | 1.8650186501865018 |
| 2018-04-23 | 1.1490114901149013 |
| 2018-04-24 | 0.33300333003330035 |
| 2018-04-25 | -0.03100031000310003 |
| 2018-04-26 | 0.7950079500795009 |
| 2018-04-29 | 1.030010300103001 |
| 2018-05-01 | 0.13200132001320014 |
| 2018-05-02 | -0.3790037900379004 |
| 2018-05-03 | -0.5470054700547006 |
| 2018-05-07 | -1.2880128801288013 |
| 2018-05-08 | -2.8050280502805025 |
| 2018-05-09 | -1.009010090100901 |
| 2018-05-10 | -1.3160131601316012 |
| 2018-05-13 | -0.6810068100681007 |
| 2018-05-14 | -1.7010170101701017 |
| 2018-05-15 | -2.070020700207002 |
| 2018-05-16 | -2.4420244202442025 |
| 2018-05-17 | -2.6700267002670026 |
| 2018-05-20 | -1.6890168901689016 |
| 2018-05-22 | -1.5310153101531017 |
| 2018-05-23 | -1.2860128601286012 |
| 2018-05-24 | -0.7830078300783009 |
| 2018-05-27 | -0.14800148001480015 |
| 2018-05-28 | 0.2050020500205002 |
| 2018-05-29 | 0.4480044800448005 |
| 2018-05-30 | 0.7710077100771008 |
| 2018-05-31 | 0.8260082600826008 |
| 2018-06-03 | 1.5620156201562014 |
| 2018-06-04 | 1.044010440104401 |
| 2018-06-06 | 0.8270082700827007 |
| 2018-06-07 | 2.148021480214802 |
| 2018-06-10 | 1.6360163601636015 |
| 2018-06-11 | 0.9940099400994009 |
| 2018-06-13 | 1.3480134801348014 |
| 2018-06-14 | 0.8260082600826008 |
| 2018-06-17 | 0.3960039600396004 |
| 2018-06-18 | -2.940029400294003 |
| 2018-06-19 | -4.628046280462804 |
| 2018-06-20 | -2.3440234402344022 |
| 2018-06-21 | -3.1950319503195033 |
| 2018-06-24 | -2.7850278502785026 |
| 2018-06-25 | -2.2880228802288025 |
| 2018-06-26 | -2.2170221702217026 |
| 2018-06-27 | -2.5980259802598025 |
| 2018-06-28 | -4.0050400504005035 |
| 2018-07-01 | -3.4230342303423034 |
| 2018-07-02 | -5.494054940549406 |
| 2018-07-03 | -4.372043720437204 |
| 2018-07-04 | -4.326043260432604 |
| 2018-07-05 | -4.968049680496804 |
| 2018-07-08 | -3.6740367403674044 |
| 2018-07-09 | -3.272032720327203 |
| 2018-07-10 | -2.7200272002720025 |
| 2018-07-11 | -3.6740367403674044 |
| 2018-07-12 | -2.2620226202262024 |
| 2018-07-15 | -1.3500135001350013 |
| 2018-07-16 | -1.936019360193602 |
| 2018-07-17 | -2.9280292802928027 |
| 2018-07-18 | -3.9120391203912037 |
| 2018-07-19 | -4.970049700497006 |
| 2018-07-22 | -5.100051000510005 |
| 2018-07-23 | -9.023090230902309 |
| 2018-07-24 | -8.367083670836708 |
| 2018-07-25 | -9.03409034090341 |
| 2018-07-26 | -7.865078650786509 |
| 2018-07-29 | -6.856068560685608 |
| 2018-07-30 | -7.865078650786509 |
| 2018-07-31 | -7.933079330793308 |
| 2018-08-01 | -6.624066240662406 |
| 2018-08-02 | -7.5790757907579085 |
| 2018-08-05 | -6.564065640656406 |
| 2018-08-06 | -7.724077240772408 |
| 2018-08-07 | -7.259072590725908 |
| 2018-08-08 | -7.203072030720308 |
| 2018-08-09 | -6.885068850688507 |
| 2018-08-13 | -11.580115801158012 |
| 2018-08-15 | -10.74410744107441 |
| 2018-08-16 | -10.52310523105231 |
| 2018-08-19 | -8.664086640866408 |
| 2018-08-20 | -9.069090690906908 |
| 2018-08-21 | -6.973069730697307 |
| 2018-08-22 | -7.323073230732308 |
| 2018-08-23 | -6.531065310653108 |
| 2018-08-26 | -5.328053280532806 |
| 2018-08-27 | -3.745037450374504 |
| 2018-08-28 | -4.315043150431505 |
| 2018-08-29 | -3.3770337703377034 |
| 2018-08-30 | -3.4810348103481035 |
| 2018-09-02 | -1.9450194501945017 |
| 2018-09-03 | -1.4330143301433014 |
| 2018-09-04 | 0.17500175001750018 |
| 2018-09-05 | -1.1710117101171011 |
| 2018-09-06 | -2.121021210212102 |
| 2018-09-09 | -2.1990219902199017 |
| 2018-09-10 | -2.2930229302293026 |
| 2018-09-11 | -1.2880128801288013 |
| 2018-09-12 | -0.7090070900709007 |
| 2018-09-13 | -0.7550075500755008 |
| 2018-09-16 | 0.40700407004070044 |
| 2018-09-17 | -0.7400074000740008 |
| 2018-09-18 | 2.174021740217402 |
| 2018-09-19 | 1.5040150401504015 |
| 2018-09-20 | 0.7690076900769007 |
| 2018-09-26 | 2.2850228502285024 |
| 2018-09-27 | 2.4070240702407024 |
| 2018-09-30 | 1.8650186501865018 |
| 2018-10-01 | -0.6980069800698008 |
| 2018-10-03 | -3.7090370903709045 |
| 2018-10-04 | -4.1250412504125045 |
| 2018-10-07 | -6.511065110651107 |
| 2018-10-09 | -7.278072780727807 |
| 2018-10-10 | -9.55709557095571 |
| 2018-10-11 | -15.111151111511118 |
| 2018-10-14 | -11.469114691146912 |
| 2018-10-15 | -12.837128371283713 |
| 2018-10-16 | -11.698116981169813 |
| 2018-10-17 | -11.631116311163112 |
| 2018-10-18 | -12.850128501285013 |
| 2018-10-21 | -11.981119811198113 |
| 2018-10-22 | -11.256112561125612 |
| 2018-10-23 | -14.851148511485112 |
| 2018-10-24 | -18.01018010180102 |
| 2018-10-25 | -18.968189681896817 |
| 2018-10-28 | -22.255222552225522 |
| 2018-10-29 | -25.814258142581426 |
| 2018-10-30 | -22.59722597225972 |
| 2018-10-31 | -22.013220132201322 |
| 2018-11-01 | -20.706207062070618 |
| 2018-11-04 | -16.489164891648915 |
| 2018-11-05 | -16.02116021160212 |
| 2018-11-06 | -16.335163351633515 |
| 2018-11-07 | -17.051170511705116 |
| 2018-11-08 | -15.132151321513215 |
| 2018-11-11 | -16.262162621626217 |
| 2018-11-12 | -19.31419314193142 |
| 2018-11-13 | -19.09619096190962 |
| 2018-11-14 | -18.78618786187862 |
| 2018-11-15 | -17.767177671776714 |
| 2018-11-18 | -17.335173351733516 |
| 2018-11-19 | -15.611156111561117 |
| 2018-11-20 | -17.399173991739918 |
| 2018-11-21 | -16.145161451614516 |
| 2018-11-22 | -15.894158941589415 |
| 2018-11-25 | -17.49717497174972 |
| 2018-11-26 | -16.883168831688316 |
| 2018-11-27 | -15.841158411584116 |
| 2018-11-28 | -15.727157271572716 |
| 2018-11-29 | -17.401174011740117 |
| 2018-12-02 | -17.306173061730618 |
| 2018-12-03 | -15.869158691586915 |
| 2018-12-04 | -16.167161671616714 |
| 2018-12-05 | -17.20217202172022 |
| 2018-12-06 | -21.11121111211112 |
| 2018-12-09 | -20.82420824208242 |
| 2018-12-10 | -23.12823128231282 |
| 2018-12-11 | -24.597245972459724 |
| 2018-12-12 | -21.96421964219642 |
| 2018-12-13 | -21.03121031210312 |
| 2018-12-16 | -23.461234612346125 |
| 2018-12-17 | -24.648246482464824 |
| 2018-12-18 | -25.15525155251553 |
| 2018-12-19 | -23.166231662316623 |
| 2018-12-20 | -23.240232402324025 |
| 2018-12-23 | -21.94921949219492 |
| 2018-12-25 | -22.25922259222592 |
| 2018-12-26 | -22.77322773227732 |
| 2018-12-27 | -21.76821768217682 |
| 2018-12-30 | -20.10020100201002 |
| 2019-01-01 | -20.10420104201042 |
| 2019-01-02 | -20.270202702027017 |
| 2019-01-03 | -23.052230522305223 |
| 2019-01-06 | -22.068220682206825 |
| 2019-01-07 | -21.29321293212932 |
| 2019-01-08 | -21.976219762197623 |
| 2019-01-09 | -20.730207302073023 |
| 2019-01-10 | -20.60020600206002 |
| 2019-01-13 | -20.22920229202292 |
| 2019-01-14 | -20.78420784207842 |
| 2019-01-15 | -19.83219832198322 |
| 2019-01-16 | -19.52819528195282 |
| 2019-01-17 | -19.38319383193832 |
| 2019-01-20 | -18.516185161851617 |
| 2019-01-21 | -18.91418914189142 |
| 2019-01-22 | -19.26319263192632 |
| 2019-01-23 | -19.101191011910117 |
| 2019-01-24 | -18.43018430184302 |
| 2019-01-27 | -17.552175521755217 |
| 2019-01-28 | -17.216172161721616 |
| 2019-01-29 | -17.576175761757618 |
| 2019-01-30 | -17.22117221172212 |
| 2019-01-31 | -17.12717127171272 |
| 2019-02-06 | -16.641166411664116 |
| 2019-02-07 | -14.948149481494813 |
| 2019-02-10 | -14.934149341493416 |
| 2019-02-11 | -14.125141251412515 |
| 2019-02-12 | -14.535145351453513 |
| 2019-02-13 | -13.688136881368813 |
| 2019-02-14 | -13.636136361363615 |
| 2019-02-17 | -14.131141311413115 |
| 2019-02-18 | -13.281132811328114 |
| 2019-02-19 | -13.126131261312612 |
| 2019-02-20 | -11.03011030110301 |
| 2019-02-21 | -11.838118381183811 |
| 2019-02-24 | -12.314123141231411 |
| 2019-02-25 | -11.087110871108711 |
| 2019-02-26 | -11.837118371183712 |
| 2019-02-27 | -11.08511085110851 |
| 2019-03-03 | -13.309133091330914 |
| 2019-03-04 | -10.947109471094711 |
| 2019-03-05 | -10.641106411064111 |
| 2019-03-06 | -10.006100061000609 |
| 2019-03-07 | -10.353103531035309 |
| 2019-03-10 | -10.37310373103731 |
| 2019-03-11 | -9.42209422094221 |
| 2019-03-12 | -7.067070670706707 |
| 2019-03-13 | -7.161071610716108 |
| 2019-03-14 | -6.731067310673107 |
| 2019-03-17 | -6.348063480634806 |
| 2019-03-18 | -4.247042470424704 |
| 2019-03-19 | -5.044050440504405 |
| 2019-03-20 | -4.8010480104801045 |
| 2019-03-21 | -6.022060220602206 |
| 2019-03-24 | -5.833058330583306 |
| 2019-03-25 | -8.662086620866209 |
| 2019-03-26 | -6.546065460654606 |
| 2019-03-27 | -8.350083500835009 |
| 2019-03-28 | -8.85108851088511 |
| 2019-03-31 | -7.847078470784707 |
| 2019-04-01 | -7.436074360743607 |
| 2019-04-02 | -7.743077430774309 |
| 2019-04-03 | -7.170071700717006 |
| 2019-04-04 | -6.505065050650506 |
| 2019-04-07 | -6.479064790647906 |
| 2019-04-08 | -6.807068070680707 |
| 2019-04-09 | -5.584055840558406 |
| 2019-04-10 | -4.746047460474605 |
| 2019-04-11 | -4.403044030440304 |
| 2019-04-14 | -3.9140391403914037 |
| 2019-04-15 | -4.933049330493304 |
| 2019-04-16 | -5.2790527905279045 |
| 2019-04-17 | -5.296052960529606 |
| 2019-04-18 | -6.739067390673907 |
| 2019-04-21 | -5.811058110581105 |
| 2019-04-22 | -5.744057440574406 |
| 2019-04-23 | -5.965059650596506 |
| 2019-04-24 | -6.921069210692106 |
| 2019-04-25 | -6.725067250672506 |
| 2019-04-28 | -8.008080080800807 |
| 2019-04-29 | -7.225072250722507 |
| 2019-05-01 | -6.405064050640506 |
| 2019-05-02 | -5.635056350563506 |
| 2019-05-06 | -4.762047620476205 |
| 2019-05-07 | -5.6470564705647055 |
| 2019-05-08 | -6.505065050650506 |
| 2019-05-09 | -10.05510055100551 |
| 2019-05-12 | -9.466094660946608 |
| 2019-05-13 | -11.511115111151112 |
| 2019-05-14 | -11.234112341123412 |
| 2019-05-15 | -8.066080660806607 |
| 2019-05-16 | -9.50109501095011 |
| 2019-05-19 | -10.401104011040111 |
| 2019-05-20 | -13.151131511315112 |
| 2019-05-21 | -12.434124341243413 |
| 2019-05-22 | -11.567115671156712 |
| 2019-05-23 | -11.601116011160112 |
| 2019-05-26 | -12.592125921259212 |
| 2019-05-27 | -13.246132461324613 |
| 2019-05-28 | -11.31711317113171 |
| 2019-05-29 | -12.12412124121241 |
| 2019-05-30 | -12.389123891238912 |
| 2019-06-02 | -11.686116861168612 |
| 2019-06-03 | -11.07011070110701 |
| 2019-06-04 | -10.438104381043809 |
| 2019-06-06 | -9.666096660966609 |
| 2019-06-09 | -8.199081990819908 |
| 2019-06-10 | -7.793077930779309 |
| 2019-06-11 | -7.040070400704007 |
| 2019-06-12 | -7.539075390753908 |
| 2019-06-13 | -7.6720767207672065 |
| 2019-06-16 | -8.436084360843608 |
| 2019-06-17 | -8.686086860868608 |
| 2019-06-18 | -9.30409304093041 |
| 2019-06-19 | -9.42809428094281 |
| 2019-06-20 | -7.936079360793608 |
| 2019-06-23 | -8.324083240832408 |
| 2019-06-24 | -9.483094830948309 |
| 2019-06-25 | -11.498114981149813 |
| 2019-06-26 | -11.365113651136511 |
| 2019-06-27 | -13.327133271332714 |
| 2019-06-30 | -14.180141801418014 |
| 2019-07-01 | -14.323143231432315 |
| 2019-07-02 | -13.685136851368512 |
| 2019-07-03 | -14.549145491454915 |
| 2019-07-04 | -14.446144461444616 |
| 2019-07-07 | -14.690146901469014 |
| 2019-07-08 | -18.488184881848817 |
| 2019-07-09 | -19.45519455194552 |
| 2019-07-10 | -17.83317833178332 |
| 2019-07-11 | -16.316163161631618 |
| 2019-07-14 | -15.691156911569115 |
| 2019-07-15 | -16.033160331603316 |
| 2019-07-16 | -16.154161541615412 |
| 2019-07-17 | -16.918169181691816 |
| 2019-07-18 | -17.314173141731416 |
| 2019-07-21 | -16.327163271632717 |
| 2019-07-22 | -16.034160341603414 |
| 2019-07-23 | -16.717167171671715 |
| 2019-07-24 | -18.03118031180312 |
| 2019-07-25 | -18.557185571855715 |
| 2019-07-28 | -19.41219412194122 |
| 2019-07-29 | -22.800228002280022 |
| 2019-07-30 | -22.38222382223822 |
| 2019-07-31 | -21.46421464214642 |
| 2019-08-01 | -20.774207742077422 |
| 2019-08-04 | -21.76721767217672 |
| 2019-08-05 | -28.817288172881728 |
| 2019-08-06 | -30.98530985309853 |
| 2019-08-07 | -28.37228372283723 |
| 2019-08-08 | -25.863258632586327 |
| 2019-08-11 | -25.131251312513125 |
| 2019-08-12 | -24.759247592475926 |
| 2019-08-13 | -26.12326123261233 |
| 2019-08-15 | -25.098250982509825 |
| 2019-08-18 | -26.557265572655727 |
| 2019-08-19 | -26.603266032660322 |
| 2019-08-20 | -24.497244972449725 |
| 2019-08-21 | -23.687236872368725 |
| 2019-08-22 | -23.652236522365225 |
| 2019-08-25 | -23.800238002380024 |
| 2019-08-26 | -27.966279662796627 |
| 2019-08-27 | -27.470274702747027 |
| 2019-08-28 | -25.061250612506125 |
| 2019-08-29 | -25.04025040250403 |
| 2019-09-01 | -23.939239392393922 |
| 2019-09-02 | -23.052230522305223 |
| 2019-09-03 | -22.902229022290225 |
| 2019-09-04 | -21.16421164211642 |
| 2019-09-05 | -21.03621036210362 |
| 2019-09-08 | -21.161211612116123 |
| 2019-09-09 | -21.60921609216092 |
| 2019-09-10 | -22.249222492224924 |
| 2019-09-15 | -21.52121521215212 |
| 2019-09-16 | -20.86120861208612 |
| 2019-09-17 | -20.06920069200692 |
| 2019-09-18 | -19.57919579195792 |
| 2019-09-19 | -19.94819948199482 |
| 2019-09-22 | -19.87319873198732 |
| 2019-09-23 | -20.44920449204492 |
| 2019-09-24 | -20.912209122091223 |
| 2019-09-25 | -22.621226212262123 |
| 2019-09-26 | -21.922219222192222 |
| 2019-09-29 | -22.264222642226418 |
| 2019-09-30 | -23.062230622306224 |
| 2019-10-01 | -22.053220532205323 |
| 2019-10-03 | -22.33522335223352 |
| 2019-10-06 | -22.79522795227952 |
| 2019-10-07 | -21.540215402154022 |
| 2019-10-09 | -20.909209092090922 |
| 2019-10-10 | -21.380213802138023 |
| 2019-10-13 | -21.35421354213542 |
| 2019-10-14 | -21.21921219212192 |
| 2019-10-15 | -20.564205642056418 |
| 2019-10-16 | -19.839198391983917 |
| 2019-10-17 | -20.54120541205412 |
| 2019-10-20 | -20.71720717207172 |
| 2019-10-21 | -20.79520795207952 |
| 2019-10-22 | -20.431204312043118 |
| 2019-10-23 | -20.39420394203942 |
| 2019-10-24 | -20.38820388203882 |
| 2019-10-27 | -20.59220592205922 |
| 2019-10-28 | -20.451204512045116 |
| 2019-10-29 | -20.11720117201172 |
| 2019-10-30 | -21.45521455214552 |
| 2019-10-31 | -21.261212612126123 |
| 2019-11-03 | -20.905209052090523 |
| 2019-11-04 | -20.71320713207132 |
| 2019-11-05 | -20.36820368203682 |
| 2019-11-06 | -20.65020650206502 |
| 2019-11-07 | -21.34521345213452 |
| 2019-11-10 | -21.627216272162723 |
| 2019-11-11 | -21.857218572185722 |
| 2019-11-12 | -21.01521015210152 |
| 2019-11-13 | -21.82021820218202 |
| 2019-11-14 | -21.23521235212352 |
| 2019-11-17 | -20.35020350203502 |
| 2019-11-18 | -19.800198001980018 |
| 2019-11-19 | -20.55420554205542 |
| 2019-11-20 | -22.428224282242823 |
| 2019-11-21 | -23.646236462364627 |
| 2019-11-24 | -23.828238282382824 |
| 2019-11-25 | -22.309223092230923 |
| 2019-11-26 | -21.55621556215562 |
| 2019-11-27 | -22.18022180221802 |
| 2019-11-28 | -22.81622816228162 |
| 2019-12-01 | -23.51423514235142 |
| 2019-12-02 | -23.496234962349625 |
| 2019-12-03 | -23.968239682396824 |
| 2019-12-04 | -24.341243412434125 |
| 2019-12-05 | -25.109251092510927 |
| 2019-12-08 | -23.13223132231322 |
| 2019-12-09 | -23.34723347233472 |
| 2019-12-10 | -23.450234502345026 |
| 2019-12-11 | -22.835228352283522 |
| 2019-12-12 | -21.82321823218232 |
| 2019-12-15 | -21.95421954219542 |
| 2019-12-16 | -21.66321663216632 |
| 2019-12-17 | -19.95519955199552 |
| 2019-12-18 | -20.44120441204412 |
| 2019-12-19 | -21.32621326213262 |
| 2019-12-22 | -20.709207092070923 |
| 2019-12-23 | -21.358213582135825 |
| 2019-12-25 | -22.421224212242123 |
| 2019-12-26 | -19.37819378193782 |
| 2019-12-29 | -17.271172711727118 |
| 2019-12-30 | -15.584155841558417 |
| 2020-01-01 | -15.590155901559017 |
| 2020-01-02 | -14.691146911469113 |
| 2020-01-05 | -15.225152251522514 |
| 2020-01-06 | -17.012170121701217 |
| 2020-01-07 | -16.848168481684816 |
| 2020-01-08 | -19.824198241982423 |
| 2020-01-09 | -16.259162591625916 |
| 2020-01-12 | -15.645156451564516 |
| 2020-01-13 | -14.935149351493514 |
| 2020-01-14 | -15.248152481524816 |
| 2020-01-15 | -15.680156801568016 |
| 2020-01-16 | -14.469144691446914 |
| 2020-01-19 | -14.070140701407013 |
| 2020-01-20 | -14.671146711467115 |
| 2020-01-21 | -15.919159191591916 |
| 2020-01-22 | -14.489144891448912 |
| 2020-01-27 | -15.213152131521316 |
| 2020-01-28 | -18.71918719187192 |
| 2020-01-29 | -17.829178291782917 |
| 2020-01-30 | -19.768197681976822 |
| 2020-02-02 | -21.15521155211552 |
| 2020-02-03 | -19.98419984199842 |
| 2020-02-04 | -18.09018090180902 |
| 2020-02-05 | -18.803188031880318 |
| 2020-02-06 | -18.03518035180352 |
| 2020-02-09 | -18.295182951829517 |
| 2020-02-10 | -17.783177831778318 |
| 2020-02-11 | -17.532175321753215 |
| 2020-02-12 | -17.285172851728518 |
| 2020-02-13 | -16.893168931689317 |
| 2020-02-16 | -16.252162521625216 |
| 2020-02-17 | -14.936149361493618 |
| 2020-02-18 | -16.529165291652916 |
| 2020-02-19 | -15.615156151561516 |
| 2020-02-20 | -15.666156661566616 |
| 2020-02-23 | -18.33118331183312 |
| 2020-02-24 | -22.39922399223992 |
| 2020-02-25 | -19.90619906199062 |
| 2020-02-26 | -20.50820508205082 |
| 2020-02-27 | -23.440234402344025 |
| 2020-03-01 | -27.540275402754027 |
| 2020-03-02 | -25.067250672506724 |
| 2020-03-03 | -25.385253852538526 |
| 2020-03-04 | -22.852228522285223 |
| 2020-03-05 | -21.99121991219912 |
| 2020-03-08 | -23.035230352303522 |
| 2020-03-09 | -27.92127921279213 |
| 2020-03-10 | -26.222262222622227 |
| 2020-03-11 | -30.699306993069932 |
| 2020-03-12 | -35.43235432354324 |
| 2020-03-15 | -39.75639756397564 |
| 2020-03-16 | -44.01844018440185 |
| 2020-03-17 | -42.853428534285335 |
| 2020-03-18 | -46.77246772467725 |
| 2020-03-19 | -53.19653196531966 |
| 2020-03-22 | -48.25048250482505 |
| 2020-03-23 | -51.79751797517975 |
| 2020-03-24 | -46.02246022460225 |
| 2020-03-25 | -43.70243702437024 |
| 2020-03-26 | -43.46343463434634 |
| 2020-03-29 | -42.67842678426784 |
| 2020-03-30 | -40.41940419404194 |
| 2020-03-31 | -38.99938999389994 |
| 2020-04-01 | -40.24040240402404 |
| 2020-04-02 | -37.67737677376773 |
| 2020-04-05 | -37.66337663376634 |
| 2020-04-06 | -35.05235052350523 |
| 2020-04-07 | -33.26433264332643 |
| 2020-04-08 | -32.95032950329503 |
| 2020-04-09 | -32.20232202322023 |
| 2020-04-12 | -32.55732557325573 |
| 2020-04-13 | -35.177351773517735 |
| 2020-04-15 | -32.96432964329643 |
| 2020-04-16 | -30.533305333053328 |
| 2020-04-19 | -29.28129281292813 |
| 2020-04-20 | -29.81629816298163 |
| 2020-04-21 | -30.54330543305433 |
| 2020-04-22 | -29.643296432964327 |
| 2020-04-23 | -28.58328583285833 |
| 2020-04-26 | -29.72629726297263 |
| 2020-04-27 | -28.490284902849027 |
| 2020-04-28 | -28.60828608286083 |
| 2020-05-03 | -28.22228222282223 |
| 2020-05-05 | -28.584285842858424 |
| 2020-05-06 | -26.902269022690223 |
| 2020-05-07 | -24.773247732477323 |
| 2020-05-10 | -23.944239442394423 |
| 2020-05-11 | -23.969239692396922 |
| 2020-05-12 | -23.830238302383027 |
| 2020-05-13 | -22.565225652256522 |
| 2020-05-14 | -23.156231562315625 |
| 2020-05-17 | -22.49222492224922 |
| 2020-05-18 | -22.387223872238724 |
| 2020-05-19 | -21.27221272212722 |
| 2020-05-20 | -19.12419124191242 |
| 2020-05-21 | -18.319183191831918 |
| 2020-05-24 | -17.979179791797918 |
| 2020-05-25 | -16.485164851648516 |
| 2020-05-26 | -15.454154541545414 |
| 2020-05-27 | -16.922169221692215 |
| 2020-05-28 | -18.89718897188972 |
| 2020-05-31 | -18.985189851898518 |
| 2020-06-01 | -16.749167491674918 |
| 2020-06-02 | -16.91516915169152 |
| 2020-06-03 | -18.156181561815618 |
| 2020-06-04 | -16.876168761687616 |
| 2020-06-07 | -16.868168681686818 |
| 2020-06-08 | -17.44017440174402 |
| 2020-06-09 | -17.16517165171652 |
| 2020-06-10 | -15.687156871568716 |
| 2020-06-11 | -14.941149411494115 |
| 2020-06-14 | -14.887148871488714 |
| 2020-06-15 | -21.028210282102823 |
| 2020-06-16 | -16.305163051630515 |
| 2020-06-17 | -15.704157041570415 |
| 2020-06-18 | -15.257152571525715 |
| 2020-06-21 | -14.351143511435113 |
| 2020-06-22 | -11.759117591175912 |
| 2020-06-23 | -10.09210092100921 |
| 2020-06-24 | -10.51710517105171 |
| 2020-06-25 | -11.914119141191412 |
| 2020-06-28 | -11.180111801118011 |
| 2020-06-29 | -13.739137391373912 |
| 2020-06-30 | -13.398133981339813 |
| 2020-07-01 | -14.536145361453615 |
| 2020-07-02 | -12.619126191261913 |
| 2020-07-05 | -10.847108471084711 |
| 2020-07-06 | -9.83909839098391 |
| 2020-07-07 | -10.04810048100481 |
| 2020-07-08 | -8.436084360843608 |
| 2020-07-09 | -7.278072780727807 |
| 2020-07-12 | -7.589075890758908 |
| 2020-07-13 | -5.961059610596106 |
| 2020-07-14 | -6.473064730647307 |
| 2020-07-15 | -5.105051050510505 |
| 2020-07-16 | -4.694046940469405 |
| 2020-07-19 | -4.544045440454404 |
| 2020-07-20 | -4.650046500465005 |
| 2020-07-21 | -4.086040860408604 |
| 2020-07-22 | -3.7610376103761034 |
| 2020-07-23 | -2.5740257402574027 |
| 2020-07-26 | -4.160041600416005 |
| 2020-07-27 | -3.189031890318903 |
| 2020-07-28 | -1.995019950199502 |
| 2020-07-29 | -1.4930149301493014 |
| 2020-07-30 | 0.15800158001580017 |
| 2020-08-02 | 0.5820058200582007 |
| 2020-08-03 | 1.220012200122001 |
| 2020-08-04 | 1.9160191601916021 |
| 2020-08-05 | 3.5030350303503037 |
| 2020-08-06 | 3.4850348503485034 |
| 2020-08-09 | 5.529055290552906 |
| 2020-08-10 | 7.887078870788708 |
| 2020-08-11 | 8.280082800828009 |
| 2020-08-12 | 6.894068940689406 |
| 2020-08-13 | 6.763067630676306 |
| 2020-08-17 | 5.171051710517105 |
| 2020-08-18 | -1.2050120501205013 |
| 2020-08-19 | 1.143011430114301 |
| 2020-08-20 | -3.1100311003110033 |
| 2020-08-23 | -2.152021520215202 |
| 2020-08-24 | 0.06300063000630006 |
| 2020-08-25 | 2.800028000280003 |
| 2020-08-26 | 3.111031110311103 |
| 2020-08-27 | 2.8200282002820027 |
| 2020-08-30 | 3.8080380803808036 |
| 2020-08-31 | 4.332043320433204 |
| 2020-09-01 | 5.178051780517805 |
| 2020-09-02 | 6.637066370663707 |
| 2020-09-03 | 7.301073010730108 |
| 2020-09-06 | 6.221062210622106 |
| 2020-09-07 | 5.704057040570405 |
| 2020-09-08 | 5.8130581305813065 |
| 2020-09-09 | 5.115051150511505 |
| 2020-09-10 | 14.242142421424212 |
| 2020-09-13 | 17.407174071740716 |
| 2020-09-14 | 17.61617616176162 |
| 2020-09-15 | 16.39116391163912 |
| 2020-09-16 | 15.173151731517315 |
| 2020-09-17 | 13.668136681366812 |
| 2020-09-20 | 14.460144601446014 |
| 2020-09-21 | 10.586105861058611 |
| 2020-09-22 | 6.660066600666006 |
| 2020-09-23 | 6.978069780697807 |
| 2020-09-24 | 1.3910139101391015 |
| 2020-09-27 | 1.0380103801038012 |
| 2020-09-28 | 4.689046890468905 |
| 2020-10-04 | 7.238072380723806 |
| 2020-10-05 | 7.697076970769707 |
| 2020-10-06 | 7.994079940799407 |
| 2020-10-07 | 8.208082080820809 |
| 2020-10-11 | 8.82808828088281 |
| 2020-10-12 | 7.150071500715007 |
| 2020-10-13 | 6.258062580625806 |
| 2020-10-14 | 4.903049030490305 |
| 2020-10-15 | 4.033040330403304 |
| 2020-10-18 | 2.3910239102391024 |
| 2020-10-19 | -0.05300053000530005 |
| 2020-10-20 | 0.7350073500735007 |
| 2020-10-21 | 1.0380103801038012 |
| 2020-10-22 | -1.8690186901869021 |
| 2020-10-25 | -2.215022150221502 |
| 2020-10-26 | -6.499064990649906 |
| 2020-10-27 | -5.577055770557706 |
| 2020-10-28 | -2.161021610216102 |
| 2020-10-29 | -1.2990129901299012 |
| 2020-11-01 | -3.6530365303653034 |
| 2020-11-02 | -2.5000250002500026 |
| 2020-11-03 | -0.10500105001050011 |
| 2020-11-04 | 0.5940059400594006 |
| 2020-11-05 | 3.9310393103931043 |
| 2020-11-08 | 3.183031830318303 |
| 2020-11-09 | 4.939049390493905 |
| 2020-11-10 | 3.799037990379904 |
| 2020-11-11 | 2.359023590235902 |
| 2020-11-12 | 1.4970149701497015 |
| 2020-11-15 | 1.4990149901499015 |
| 2020-11-16 | 2.106021060210602 |
| 2020-11-17 | 4.0510405104051035 |
| 2020-11-18 | 4.563045630456305 |
| 2020-11-19 | 5.911059110591106 |
| 2020-11-22 | 8.415084150841508 |
| 2020-11-23 | 9.61809618096181 |
| 2020-11-24 | 10.74710747107471 |
| 2020-11-25 | 9.144091440914409 |
| 2020-11-26 | 10.89410894108941 |
| 2020-11-29 | 12.03912039120391 |
| 2020-11-30 | 11.53611536115361 |
| 2020-12-01 | 11.26011260112601 |
| 2020-12-02 | 12.070120701207014 |
| 2020-12-03 | 10.968109681096811 |
| 2020-12-06 | 10.940109401094011 |
| 2020-12-07 | 10.63310633106331 |
| 2020-12-08 | 10.20710207102071 |
| 2020-12-09 | 11.99611996119961 |
| 2020-12-10 | 12.784127841278414 |
| 2020-12-13 | 13.431134311343113 |
| 2020-12-14 | 13.530135301353013 |
| 2020-12-15 | 14.163141631416313 |
| 2020-12-16 | 15.442154421544213 |
| 2020-12-17 | 16.36116361163612 |
| 2020-12-20 | 16.206162061620617 |
| 2020-12-21 | 16.828168281682817 |
| 2020-12-22 | 13.811138111381116 |
| 2020-12-23 | 13.048130481304812 |
| 2020-12-27 | 14.334143341433414 |
| 2020-12-28 | 14.563145631456315 |
| 2020-12-29 | 18.85318853188532 |
| 2020-12-30 | 21.10921109211092 |
| 2021-01-03 | 21.09221092210922 |
| 2021-01-04 | 22.955229552295524 |
| 2021-01-05 | 23.522235222352222 |
| 2021-01-06 | 22.866228662286623 |
| 2021-01-07 | 23.887238872388725 |
| 2021-01-10 | 24.430244302443025 |
| 2021-01-11 | 23.403234032340322 |
| 2021-01-12 | 22.98922989229892 |
| 2021-01-13 | 23.465234652346524 |
| 2021-01-14 | 24.953249532495324 |
| 2021-01-17 | 24.206242062420625 |
| 2021-01-18 | 20.71720717207172 |
| 2021-01-19 | 23.196231962319626 |
| 2021-01-20 | 25.052250522505226 |
| 2021-01-21 | 24.995249952499524 |
| 2021-01-24 | 25.354253542535428 |
| 2021-01-25 | 26.646266462664624 |
| 2021-01-26 | 26.257262572625727 |
| 2021-01-27 | 24.988249882498824 |
| 2021-01-28 | 23.82223822238222 |
| 2021-01-31 | 20.12520125201252 |
| 2021-02-01 | 23.675236752367525 |
| 2021-02-02 | 24.714247142471425 |
| 2021-02-03 | 26.755267552675527 |
| 2021-02-04 | 25.853258532585322 |
| 2021-02-07 | 27.19427194271943 |
| 2021-02-08 | 26.01626016260163 |
| 2021-02-09 | 26.289262892628923 |
| 2021-02-14 | 27.193271932719327 |
| 2021-02-15 | 28.414284142841428 |
| 2021-02-16 | 27.71027710277103 |
| 2021-02-17 | 26.96726967269673 |
| 2021-02-18 | 25.349253492534924 |
| 2021-02-21 | 24.779247792477925 |
| 2021-02-22 | 20.886208862088623 |
| 2021-02-23 | 18.91418914189142 |
| 2021-02-24 | 15.061150611506116 |
| 2021-02-25 | 18.82418824188242 |
| 2021-03-01 | 16.238162381623816 |
| 2021-03-02 | 16.260162601626014 |
| 2021-03-03 | 17.77517775177752 |
| 2021-03-04 | 16.171161711617117 |
| 2021-03-07 | 15.574155741557416 |
| 2021-03-08 | 12.565125651256512 |
| 2021-03-09 | 10.85710857108571 |
| 2021-03-10 | 10.058100581005808 |
| 2021-03-11 | 12.884128841288414 |
| 2021-03-14 | 14.609146091460914 |
| 2021-03-15 | 13.395133951339513 |
| 2021-03-16 | 16.933169331693318 |
| 2021-03-17 | 16.542165421654214 |
| 2021-03-18 | 19.34319343193432 |
| 2021-03-21 | 19.77419774197742 |
| 2021-03-22 | 19.57519575195752 |
| 2021-03-23 | 18.731187311873118 |
| 2021-03-24 | 20.32320323203232 |
| 2021-03-25 | 19.44719447194472 |
| 2021-03-28 | 18.93618936189362 |
| 2021-03-29 | 17.38317383173832 |
| 2021-03-30 | 18.218182181821817 |
| 2021-03-31 | 17.082170821708218 |
| 2021-04-01 | 18.348183481834816 |
| 2021-04-04 | 18.84918849188492 |
| 2021-04-05 | 19.23919239192392 |
| 2021-04-06 | 18.99918999189992 |
| 2021-04-07 | 19.52119521195212 |
| 2021-04-08 | 19.96019960199602 |
| 2021-04-11 | 21.09621096210962 |
| 2021-04-12 | 21.993219932199324 |
| 2021-04-13 | 22.186221862218623 |
| 2021-04-14 | 22.15722157221572 |
| 2021-04-15 | 22.79522795227952 |
| 2021-04-18 | 24.132241322413222 |
| 2021-04-19 | 25.043250432504326 |
| 2021-04-20 | 25.68525685256853 |
| 2021-04-21 | 26.01626016260163 |
| 2021-04-22 | 26.038260382603823 |
| 2021-04-25 | 26.154261542615426 |
| 2021-04-26 | 26.003260032600323 |
| 2021-04-27 | 25.683256832568325 |
| 2021-04-28 | 22.407224072240723 |
| 2021-04-29 | 21.18921189211892 |
| 2021-05-02 | 20.72520725207252 |
| 2021-05-03 | 17.598175981759816 |
| 2021-05-05 | 17.974179741797418 |
| 2021-05-06 | 18.079180791807918 |
| 2021-05-09 | 18.67818678186782 |
| 2021-05-10 | 19.876198761987617 |
| 2021-05-11 | 17.592175921759214 |
| 2021-05-12 | 15.789157891578915 |
| 2021-05-13 | 13.793137931379315 |
| 2021-05-16 | 14.695146951469512 |
| 2021-05-17 | 14.266142661426615 |
| 2021-05-19 | 14.824148241482416 |
| 2021-05-20 | 15.116151161511615 |
| 2021-05-23 | 14.497144971449712 |
| 2021-05-24 | 13.042130421304213 |
| 2021-05-25 | 14.316143161431613 |
| 2021-05-26 | 15.012150121501216 |
| 2021-05-27 | 16.219162191621916 |
| 2021-05-30 | 16.022160221602217 |
| 2021-05-31 | 15.362153621536216 |
| 2021-06-01 | 15.441154411544114 |
| 2021-06-02 | 14.874148741487417 |
| 2021-06-03 | 15.947159471594716 |
| 2021-06-06 | 15.519155191551913 |
| 2021-06-07 | 15.124151241512415 |
| 2021-06-08 | 14.900149001490014 |
| 2021-06-09 | 14.110141101411013 |
| 2021-06-10 | 15.110151101511015 |
| 2021-06-13 | 15.587155871558716 |
| 2021-06-14 | 16.000160001600015 |
| 2021-06-15 | 16.065160651606515 |
| 2021-06-16 | 15.690156901569017 |
| 2021-06-17 | 16.622166221662216 |
| 2021-06-20 | 17.420174201742018 |
| 2021-06-21 | 16.741167411674116 |
| 2021-06-22 | 16.542165421654214 |
| 2021-06-23 | 17.435174351743516 |
| 2021-06-24 | 17.412174121741216 |
| 2021-06-27 | 17.274172741727416 |
| 2021-06-28 | 17.657176571765717 |
| 2021-06-29 | 17.946179461794618 |
| 2021-06-30 | 19.170191701917016 |
| 2021-07-01 | 19.872198721987218 |
| 2021-07-04 | 20.41420414204142 |
| 2021-07-05 | 21.35021350213502 |
| 2021-07-06 | 21.04221042210422 |
| 2021-07-07 | 22.29822298222982 |
| 2021-07-08 | 20.89820898208982 |
| 2021-07-11 | 21.240212402124023 |
| 2021-07-12 | 22.085220852208522 |
| 2021-07-13 | 23.82223822238222 |
| 2021-07-14 | 24.472244722447222 |
| 2021-07-15 | 25.52925529255293 |
| 2021-07-18 | 26.21526215262152 |
| 2021-07-19 | 27.71127711277113 |
| 2021-07-20 | 26.23526235262353 |
| 2021-07-21 | 27.03627036270363 |
| 2021-07-22 | 27.51827518275183 |
| 2021-07-25 | 28.67128671286713 |
| 2021-07-26 | 28.36128361283613 |
| 2021-07-27 | 29.382293822938227 |
| 2021-07-28 | 29.08229082290823 |
| 2021-07-29 | 31.397313973139735 |
| 2021-08-01 | 29.633296332963326 |
| 2021-08-02 | 29.658296582965825 |
| 2021-08-03 | 29.50129501295013 |
| 2021-08-04 | 30.022300223002237 |
| 2021-08-05 | 31.431314313143133 |
| 2021-08-08 | 31.616316163161635 |
| 2021-08-09 | 35.20135201352013 |
| 2021-08-10 | 33.93033930339303 |
| 2021-08-11 | 35.976359763597635 |
| 2021-08-12 | 37.589375893758934 |
| 2021-08-16 | 34.911349113491134 |
| 2021-08-17 | 29.39529395293953 |
| 2021-08-18 | 31.692316923169233 |
| 2021-08-19 | 28.19228192281923 |
| 2021-08-22 | 25.809258092580922 |
| 2021-08-23 | 27.869278692786924 |
| 2021-08-24 | 29.65629656296563 |
| 2021-08-25 | 30.485304853048532 |
| 2021-08-26 | 30.56430564305643 |
| 2021-08-29 | 31.305313053130533 |
| 2021-08-30 | 31.072310723107233 |
| 2021-08-31 | 33.176331763317634 |
| 2021-09-01 | 34.518345183451835 |
| 2021-09-02 | 33.40833408334083 |
| 2021-09-05 | 34.630346303463035 |
| 2021-09-06 | 34.52734527345273 |
| 2021-09-07 | 34.490344903449035 |
| 2021-09-08 | 32.57632576325763 |
| 2021-09-09 | 32.131321313213135 |
| 2021-09-12 | 31.70031700317003 |
| 2021-09-13 | 31.066310663106634 |
| 2021-09-14 | 32.33032330323303 |
| 2021-09-15 | 33.08333083330833 |
| 2021-09-16 | 32.13732137321374 |
| 2021-09-22 | 32.927329273292735 |
| 2021-09-23 | 30.873308733087335 |
| 2021-09-26 | 31.424314243142433 |
| 2021-09-27 | 31.295312953129528 |
| 2021-09-28 | 27.457274572745728 |
| 2021-09-29 | 26.778267782677823 |
| 2021-09-30 | 26.972269722697227 |
| 2021-10-04 | 25.426254262542624 |
| 2021-10-05 | 23.131231312313123 |
| 2021-10-06 | 20.03020030200302 |
| 2021-10-07 | 23.26323263232632 |
| 2021-10-11 | 22.328223282232823 |
| 2021-10-12 | 21.517215172151722 |
| 2021-10-13 | 23.441234412344123 |
| 2021-10-14 | 27.345273452734524 |
| 2021-10-17 | 28.822288222882232 |
| 2021-10-18 | 29.88629886298863 |
| 2021-10-19 | 32.723327233272336 |
| 2021-10-20 | 32.65532655326553 |
| 2021-10-21 | 32.27832278322783 |
| 2021-10-24 | 32.99132991329913 |
| 2021-10-25 | 32.66932669326693 |
| 2021-10-26 | 34.33034330343304 |
| 2021-10-27 | 34.57134571345713 |
| 2021-10-28 | 33.16033160331603 |
| 2021-10-31 | 32.22332223322233 |
| 2021-11-01 | 32.156321563215634 |
| 2021-11-02 | 31.87431874318743 |
| 2021-11-03 | 32.506325063250635 |
| 2021-11-04 | 32.90832908329083 |
| 2021-11-07 | 33.975339753397535 |
| 2021-11-08 | 34.55834558345583 |
| 2021-11-09 | 36.23136231362314 |
| 2021-11-10 | 34.23334233342333 |
| 2021-11-11 | 38.415384153841536 |
| 2021-11-14 | 40.49440494404944 |
| 2021-11-15 | 42.53742537425374 |
| 2021-11-16 | 44.01844018440185 |
| 2021-11-17 | 45.47845478454784 |
| 2021-11-18 | 46.27146271462714 |
| 2021-11-21 | 47.931479314793144 |
| 2021-11-22 | 44.681446814468146 |
| 2021-11-23 | 42.83442834428344 |
| 2021-11-24 | 43.61143611436115 |
| 2021-11-25 | 43.36943369433695 |
| 2021-11-28 | 41.36241362413624 |
| 2021-11-29 | 38.90138901389014 |
| 2021-11-30 | 36.23336233362334 |
| 2021-12-01 | 37.665376653766536 |
| 2021-12-02 | 37.28937289372893 |
| 2021-12-05 | 39.93839938399384 |
| 2021-12-06 | 39.673396733967344 |
| 2021-12-07 | 41.268412684126844 |
| 2021-12-08 | 41.88741887418874 |
| 2021-12-09 | 43.93343933439334 |
| 2021-12-12 | 42.329423294232946 |
| 2021-12-13 | 41.51741517415174 |
| 2021-12-14 | 39.98739987399874 |
| 2021-12-15 | 39.00139001390014 |
| 2021-12-16 | 39.089390893908934 |
| 2021-12-19 | 37.85037850378504 |
| 2021-12-20 | 35.96035960359604 |
| 2021-12-21 | 36.954369543695435 |
| 2021-12-22 | 37.47537475374754 |
| 2021-12-23 | 37.98237982379823 |
| 2021-12-26 | 38.36038360383604 |
| 2021-12-27 | 37.91237912379124 |
| 2021-12-28 | 39.90539905399054 |
| 2021-12-29 | 41.166411664116644 |
| 2021-12-30 | 42.48542485424854 |
| 2022-01-02 | 42.473424734247345 |
| 2022-01-03 | 42.21242212422124 |
| 2022-01-04 | 41.67741677416774 |
| 2022-01-05 | 38.38838388383884 |
| 2022-01-06 | 34.53434534345343 |
| 2022-01-09 | 36.62736627366274 |
| 2022-01-10 | 34.34734347343474 |
| 2022-01-11 | 32.86232862328624 |
| 2022-01-12 | 34.99034990349904 |
| 2022-01-13 | 34.56834568345683 |
| 2022-01-16 | 34.028340283402834 |
| 2022-01-17 | 33.176331763317634 |
| 2022-01-18 | 32.03232032320323 |
| 2022-01-19 | 30.60030600306003 |
| 2022-01-20 | 33.617336173361736 |
| 2022-01-23 | 31.393313933139332 |
| 2022-01-24 | 27.959279592795927 |
| 2022-01-25 | 25.116251162511627 |
| 2022-01-26 | 23.78923789237892 |
| 2022-01-27 | 21.319213192131922 |
| 2022-02-02 | 22.799227992279924 |
| 2022-02-03 | 24.457244572445724 |
| 2022-02-06 | 26.090260902609025 |
| 2022-02-07 | 25.690256902569025 |
| 2022-02-08 | 25.187251872518722 |
| 2022-02-09 | 26.767267672676727 |
| 2022-02-10 | 25.453254532545326 |
| 2022-02-13 | 22.710227102271023 |
| 2022-02-14 | 18.652186521865218 |
| 2022-02-15 | 17.18317183171832 |
| 2022-02-16 | 22.152221522215225 |
| 2022-02-17 | 21.76921769217692 |
| 2022-02-20 | 22.961229612296126 |
| 2022-02-21 | 23.058230582305825 |
| 2022-02-22 | 21.27821278212782 |
| 2022-02-23 | 23.13223132231322 |
| 2022-02-24 | 18.65918659186592 |
| 2022-02-27 | 21.17021170211702 |
| 2022-03-01 | 22.368223682236824 |
| 2022-03-02 | 24.723247232472325 |
| 2022-03-03 | 27.079270792707927 |
| 2022-03-06 | 25.706257062570625 |
| 2022-03-07 | 22.675226752267523 |
| 2022-03-09 | 21.701217012170122 |
| 2022-03-10 | 23.434234342343423 |
| 2022-03-13 | 23.708237082370825 |
| 2022-03-14 | 20.26220262202622 |
| 2022-03-15 | 20.315203152031522 |
| 2022-03-16 | 23.020230202302024 |
| 2022-03-17 | 25.582255822558224 |
| 2022-03-20 | 28.230282302823028 |
| 2022-03-21 | 27.317273172731728 |
| 2022-03-22 | 28.797287972879733 |
| 2022-03-23 | 28.90728907289073 |
| 2022-03-24 | 29.023290232902333 |
| 2022-03-27 | 30.13630136301363 |
| 2022-03-28 | 29.65729657296573 |
| 2022-03-29 | 31.11231112311123 |
| 2022-03-30 | 31.303313033130326 |
| 2022-03-31 | 32.62132621326213 |
| 2022-04-03 | 31.90231902319023 |
| 2022-04-04 | 32.47332473324733 |
| 2022-04-05 | 33.64333643336433 |
| 2022-04-06 | 32.257322573225736 |
| 2022-04-07 | 30.063300633006328 |
| 2022-04-10 | 31.47131471314713 |
| 2022-04-11 | 29.862298622986227 |
| 2022-04-12 | 28.337283372833728 |
| 2022-04-13 | 30.28630286302863 |
| 2022-04-14 | 30.12130121301213 |
| 2022-04-17 | 29.909299092990928 |
| 2022-04-18 | 28.76728767287673 |
| 2022-04-19 | 29.513295132951328 |
| 2022-04-20 | 29.181291812918133 |
| 2022-04-21 | 29.59329593295933 |
| 2022-04-24 | 28.72328723287233 |
| 2022-04-25 | 25.315253152531525 |
| 2022-04-26 | 26.476264762647627 |
| 2022-04-27 | 24.884248842488425 |
| 2022-04-28 | 24.683246832468324 |
| 2022-05-01 | 26.34726347263473 |
| 2022-05-02 | 25.15125151251512 |
| 2022-05-03 | 25.595255952559526 |
| 2022-05-05 | 24.502245022450225 |
| 2022-05-08 | 23.17923179231792 |
| 2022-05-09 | 19.77119771197712 |
| 2022-05-10 | 19.01919019190192 |
| 2022-05-11 | 19.605196051960522 |
| 2022-05-12 | 16.054160541605413 |
| 2022-05-15 | 18.257182571825716 |
| 2022-05-16 | 18.44118441184412 |
| 2022-05-17 | 19.800198001980018 |
| 2022-05-18 | 20.55120551205512 |
| 2022-05-19 | 20.470204702047017 |
| 2022-05-22 | 22.996229962299626 |
| 2022-05-23 | 23.813238132381322 |
| 2022-05-24 | 22.458224582245823 |
| 2022-05-25 | 22.453224532245322 |
| 2022-05-26 | 22.20022200222002 |
| 2022-05-29 | 22.584225842258423 |
| 2022-05-30 | 23.745237452374525 |
| 2022-06-01 | 24.676246762467624 |
| 2022-06-02 | 24.932249322493224 |
| 2022-06-06 | 24.127241272412725 |
| 2022-06-07 | 21.51521515215152 |
| 2022-06-08 | 21.065210652106522 |
| 2022-06-09 | 21.27221272212722 |
| 2022-06-12 | 20.64020640206402 |
| 2022-06-13 | 14.933149331493317 |
| 2022-06-14 | 15.864158641586416 |
| 2022-06-15 | 12.931129311293112 |
| 2022-06-16 | 14.214142141421412 |
| 2022-06-19 | 14.008140081400816 |
| 2022-06-20 | 10.00310003100031 |
| 2022-06-21 | 10.835108351083509 |
| 2022-06-22 | 6.218062180621806 |
| 2022-06-23 | 2.4260242602426025 |
| 2022-06-26 | 7.214072140721408 |
| 2022-06-27 | 9.40209402094021 |
| 2022-06-28 | 8.97608976089761 |
| 2022-06-29 | 8.09308093080931 |
| 2022-06-30 | 5.458054580545806 |
| 2022-07-03 | 2.973029730297303 |
| 2022-07-04 | 1.5470154701547016 |
| 2022-07-05 | 5.274052740527405 |
| 2022-07-06 | 6.223062230622306 |
| 2022-07-07 | 7.8800788007880085 |
| 2022-07-10 | 8.799087990879908 |
| 2022-07-11 | 8.710087100871009 |
| 2022-07-12 | 6.312063120631207 |
| 2022-07-13 | 7.321073210732107 |
| 2022-07-14 | 7.485074850748506 |
| 2022-07-17 | 7.5120751207512075 |
| 2022-07-18 | 10.18210182101821 |
| 2022-07-19 | 11.832118321183211 |
| 2022-07-20 | 12.189121891218912 |
| 2022-07-21 | 14.622146221462215 |
| 2022-07-24 | 14.247142471424715 |
| 2022-07-25 | 12.940129401294012 |
| 2022-07-26 | 12.236122361223611 |
| 2022-07-27 | 13.145131451314512 |
| 2022-07-28 | 14.739147391473914 |
| 2022-07-31 | 15.586155861558618 |
| 2022-08-01 | 16.020160201602014 |
| 2022-08-02 | 15.673156731567314 |
| 2022-08-03 | 16.713167131671316 |
| 2022-08-04 | 17.868178681786816 |
| 2022-08-07 | 18.556185561855617 |
| 2022-08-08 | 17.85017850178502 |
| 2022-08-09 | 17.455174551745518 |
| 2022-08-10 | 16.036160361603617 |
| 2022-08-11 | 17.18117181171812 |
| 2022-08-15 | 17.783177831778318 |
| 2022-08-16 | 18.18918189181892 |
| 2022-08-17 | 17.172171721717216 |
| 2022-08-18 | 17.306173061730618 |
| 2022-08-21 | 15.806158061580616 |
| 2022-08-22 | 13.675136751367514 |
| 2022-08-23 | 12.688126881268813 |
| 2022-08-24 | 15.156151561515616 |
| 2022-08-25 | 17.10617106171062 |
| 2022-08-28 | 16.75216752167522 |
| 2022-08-29 | 14.738147381473816 |
| 2022-08-30 | 17.585175851758517 |
| 2022-08-31 | 19.08119081190812 |
| 2022-09-01 | 17.033170331703317 |
| 2022-09-04 | 16.891168911689117 |
| 2022-09-05 | 14.619146191461915 |
| 2022-09-06 | 17.067170671706716 |
| 2022-09-07 | 16.965169651696517 |
| 2022-09-12 | 18.01218012180122 |
| 2022-09-13 | 20.16020160201602 |
| 2022-09-14 | 18.964189641896418 |
| 2022-09-15 | 19.70619706197062 |
| 2022-09-18 | 17.65217652176522 |
| 2022-09-19 | 14.276142761427613 |
| 2022-09-20 | 16.242162421624215 |
| 2022-09-21 | 16.503165031650315 |
| 2022-09-22 | 16.824168241682415 |
| 2022-09-25 | 13.804138041380412 |
| 2022-09-26 | 8.232082320823206 |
| 2022-09-27 | 9.47009470094701 |
| 2022-09-28 | 5.3530535305353055 |
| 2022-09-29 | 4.162041620416204 |
| 2022-10-03 | 3.5510355103551037 |
| 2022-10-04 | 7.054070540705408 |
| 2022-10-05 | 5.5690556905569055 |
| 2022-10-06 | 8.613086130861308 |
| 2022-10-10 | 7.195071950719507 |
| 2022-10-11 | 2.5660256602566025 |
| 2022-10-12 | 3.318033180331803 |
| 2022-10-13 | 0.6350063500635006 |
| 2022-10-16 | 3.5630356303563038 |
| 2022-10-17 | 3.9740397403974037 |
| 2022-10-18 | 5.912059120591206 |
| 2022-10-19 | 5.3920539205392055 |
| 2022-10-20 | 4.593045930459304 |
| 2022-10-23 | 3.824038240382404 |
| 2022-10-24 | 5.104051040510405 |
| 2022-10-25 | 5.500055000550005 |
| 2022-10-26 | 3.7970379703797033 |
| 2022-10-27 | 5.501055010550105 |
| 2022-10-30 | 4.803048030480305 |
| 2022-10-31 | 6.309063090630906 |
| 2022-11-01 | 7.690076900769008 |
| 2022-11-02 | 6.381063810638106 |
| 2022-11-03 | 6.984069840698408 |
| 2022-11-06 | 6.880068800688006 |
| 2022-11-07 | 7.468074680746809 |
| 2022-11-08 | 9.21209212092121 |
| 2022-11-09 | 9.561095610956109 |
| 2022-11-10 | 8.582085820858207 |
| 2022-11-13 | 11.328113281132811 |
| 2022-11-14 | 11.203112031120313 |
| 2022-11-15 | 12.869128691286914 |
| 2022-11-16 | 13.408134081340814 |
| 2022-11-17 | 12.377123771237713 |
| 2022-11-20 | 11.47411474114741 |
| 2022-11-21 | 10.06410064100641 |
| 2022-11-22 | 8.911089110891108 |
| 2022-11-23 | 10.57310573105731 |
| 2022-11-24 | 12.611126111261111 |
| 2022-11-27 | 12.715127151271513 |
| 2022-11-28 | 11.028110281102812 |
| 2022-11-29 | 12.257122571225713 |
| 2022-11-30 | 12.279122791227913 |
| 2022-12-01 | 13.841138411384113 |
| 2022-12-04 | 13.315133151331512 |
| 2022-12-05 | 12.665126651266515 |
| 2022-12-06 | 10.73710737107371 |
| 2022-12-07 | 10.713107131071311 |
| 2022-12-08 | 10.301103011030111 |
| 2022-12-11 | 10.14110141101411 |
| 2022-12-12 | 8.75808758087581 |
| 2022-12-13 | 8.314083140831409 |
| 2022-12-14 | 10.30510305103051 |
| 2022-12-15 | 9.59209592095921 |
| 2022-12-18 | 8.661086610866109 |
| 2022-12-19 | 8.70208702087021 |
| 2022-12-20 | 6.721067210672106 |
| 2022-12-21 | 6.465064650646507 |
| 2022-12-22 | 7.373073730737308 |
| 2022-12-25 | 3.8730387303873037 |
| 2022-12-26 | 4.339043390433904 |
| 2022-12-27 | 6.061060610606106 |
| 2022-12-28 | 4.462044620446203 |
| 2022-12-29 | 2.4870248702487023 |
| 2023-01-01 | 2.4800248002480023 |
| 2023-01-02 | 1.630016300163002 |
| 2023-01-03 | 2.1880218802188023 |
| 2023-01-04 | 3.2890328903289032 |
| 2023-01-05 | 2.060020600206002 |
| 2023-01-08 | 2.882028820288203 |
| 2023-01-09 | 4.310043100431004 |
| 2023-01-10 | 4.088040880408805 |
| 2023-01-11 | 5.7000570005700055 |
| 2023-01-12 | 5.734057340573406 |
| 2023-01-15 | 5.486054860548605 |
| 2023-01-16 | 6.197061970619706 |
| 2023-01-17 | 5.301053010530105 |
| 2023-01-18 | 5.982059820598206 |
| 2023-01-19 | 5.648056480564805 |
| 2023-01-24 | 6.722067220672207 |
| 2023-01-25 | 8.867088670886709 |
| 2023-01-26 | 9.74809748097481 |
| 2023-01-29 | 9.57209572095721 |
| 2023-01-30 | 8.921089210892108 |
| 2023-01-31 | 9.68709687096871 |
| 2023-02-01 | 11.790117901179013 |
| 2023-02-02 | 14.403144031440315 |
| 2023-02-05 | 14.446144461444616 |
| 2023-02-06 | 13.682136821368212 |
| 2023-02-07 | 15.892158921589214 |
| 2023-02-08 | 17.248172481724815 |
| 2023-02-09 | 18.06918069180692 |
| 2023-02-12 | 16.689166891668915 |
| 2023-02-13 | 16.39616396163962 |
| 2023-02-14 | 16.907169071690717 |
| 2023-02-15 | 15.441154411544114 |
| 2023-02-16 | 18.26518265182652 |
| 2023-02-19 | 16.690166901669016 |
| 2023-02-20 | 18.40518405184052 |
| 2023-02-21 | 18.50218502185022 |
| 2023-02-22 | 16.404164041640414 |
| 2023-02-23 | 17.063170631706317 |
| 2023-02-26 | 16.532165321653217 |
| 2023-02-27 | 17.092170921709215 |
| 2023-03-01 | 18.74918749187492 |
| 2023-03-02 | 20.056200562005618 |
| 2023-03-05 | 22.99422994229942 |
| 2023-03-06 | 24.343243432434324 |
| 2023-03-07 | 23.795237952379523 |
| 2023-03-08 | 23.68923689236892 |
| 2023-03-09 | 22.62922629226292 |
| 2023-03-12 | 19.637196371963718 |
| 2023-03-13 | 19.48819488194882 |
| 2023-03-14 | 14.661146611466117 |
| 2023-03-15 | 18.694186941869418 |
| 2023-03-16 | 19.078190781907818 |
| 2023-03-19 | 22.295222952229523 |
| 2023-03-20 | 24.295242952429522 |
| 2023-03-21 | 24.427244272442724 |
| 2023-03-22 | 26.03426034260342 |
| 2023-03-23 | 25.485254852548522 |
| 2023-03-26 | 26.909269092690923 |
| 2023-03-27 | 27.221272212722127 |
| 2023-03-28 | 28.10028100281003 |
| 2023-03-29 | 29.08129081290813 |
| 2023-03-30 | 29.47029470294703 |
| 2023-04-02 | 28.769287692876926 |
| 2023-04-03 | 30.34030340303403 |
| 2023-04-04 | 30.81330813308133 |
| 2023-04-05 | 32.58232582325823 |
| 2023-04-06 | 30.760307603076033 |
| 2023-04-09 | 32.324323243232435 |
| 2023-04-10 | 32.03932039320393 |
| 2023-04-11 | 34.05134051340513 |
| 2023-04-12 | 34.07634076340763 |
| 2023-04-13 | 34.74734747347474 |
| 2023-04-16 | 35.64135641356414 |
| 2023-04-17 | 35.14735147351474 |
| 2023-04-18 | 34.63834638346383 |
| 2023-04-19 | 34.74034740347403 |
| 2023-04-20 | 30.310303103031032 |
| 2023-04-23 | 29.04629046290463 |
| 2023-04-24 | 27.259272592725925 |
| 2023-04-25 | 25.124251242512425 |
| 2023-04-26 | 24.344243442434426 |
| 2023-04-27 | 26.206262062620628 |
| 2023-05-01 | 24.879248792487925 |
| 2023-05-02 | 27.079270792707927 |
| 2023-05-03 | 26.274262742627425 |
| 2023-05-07 | 26.89926899268993 |
| 2023-05-08 | 27.02327023270233 |
| 2023-05-09 | 26.996269962699625 |
| 2023-05-10 | 26.915269152691522 |
| 2023-05-11 | 26.63826638266383 |
| 2023-05-14 | 26.41026410264103 |
| 2023-05-15 | 25.464254642546425 |
| 2023-05-16 | 24.475244752447527 |
| 2023-05-17 | 27.14427144271443 |
| 2023-05-18 | 27.460274602746033 |
| 2023-05-21 | 27.708277082770827 |
| 2023-05-22 | 28.12128121281213 |
| 2023-05-23 | 29.88229882298823 |
| 2023-05-24 | 30.22030220302203 |
| 2023-05-25 | 29.29529295292953 |
| 2023-05-29 | 28.42228422284223 |
| 2023-05-30 | 29.22229222292223 |
| 2023-05-31 | 30.35530355303553 |
| 2023-06-01 | 31.642316423164235 |
| 2023-06-04 | 31.77831778317783 |
| 2023-06-06 | 31.416314163141635 |
| 2023-06-07 | 31.92331923319233 |
| 2023-06-08 | 31.937319373193734 |
| 2023-06-11 | 34.175341753417534 |
| 2023-06-12 | 34.753347533475335 |
| 2023-06-13 | 35.97835978359784 |
| 2023-06-14 | 32.93932939329393 |
| 2023-06-15 | 34.37934379343794 |
| 2023-06-18 | 35.391353913539135 |
| 2023-06-19 | 34.882348823488236 |
| 2023-06-20 | 35.35835358353584 |
| 2023-06-21 | 33.90033900339004 |
| 2023-06-22 | 33.386333863338635 |
| 2023-06-25 | 33.98033980339804 |
| 2023-06-26 | 33.40533405334053 |
| 2023-06-27 | 33.18933189331893 |
| 2023-06-28 | 33.355333553335534 |
| 2023-06-29 | 33.00333003330033 |
| 2023-07-02 | 33.97133971339713 |
| 2023-07-03 | 35.89735897358974 |
| 2023-07-04 | 35.766357663576635 |
| 2023-07-05 | 35.50235502355024 |
| 2023-07-06 | 32.48432484324843 |
| 2023-07-09 | 31.44631446314463 |
| 2023-07-10 | 29.62229622296223 |
| 2023-07-11 | 31.63331633316333 |
| 2023-07-12 | 32.33832338323383 |
| 2023-07-13 | 34.25034250342504 |
| 2023-07-16 | 35.37135371353713 |
| 2023-07-17 | 36.379363793637935 |
| 2023-07-18 | 37.54237542375424 |
| 2023-07-19 | 37.83037830378304 |
| 2023-07-20 | 39.44039440394403 |
| 2023-07-23 | 40.17640176401764 |
| 2023-07-24 | 39.11239112391124 |
| 2023-07-25 | 38.384383843838435 |
| 2023-07-26 | 31.74231742317423 |
| 2023-07-27 | 33.17733177331773 |
| 2023-07-30 | 36.28936289362893 |
| 2023-07-31 | 39.45239452394524 |
| 2023-08-01 | 40.94440944409444 |
| 2023-08-02 | 35.22135221352213 |
| 2023-08-03 | 35.70835708357084 |
| 2023-08-06 | 35.959359593595934 |
| 2023-08-07 | 34.37134371343713 |
| 2023-08-08 | 33.54133541335413 |
| 2023-08-09 | 35.39735397353974 |
| 2023-08-10 | 37.529375293752935 |
| 2023-08-13 | 39.54639546395464 |
| 2023-08-15 | 37.35137351373513 |
| 2023-08-16 | 34.33034330343304 |
| 2023-08-17 | 35.051350513505135 |
| 2023-08-20 | 34.066340663406635 |
| 2023-08-21 | 34.80934809348093 |
| 2023-08-22 | 35.03635036350364 |
| 2023-08-23 | 34.55234552345523 |
| 2023-08-24 | 36.76736767367674 |
| 2023-08-27 | 35.01435014350143 |
| 2023-08-28 | 35.549355493554934 |
| 2023-08-29 | 37.42837428374283 |
| 2023-08-30 | 40.31640316403164 |
| 2023-08-31 | 41.614416144161446 |
| 2023-09-03 | 40.95240952409524 |
| 2023-09-04 | 40.83140831408314 |
| 2023-09-05 | 41.498414984149846 |
| 2023-09-06 | 40.994409944099445 |
| 2023-09-07 | 39.48939489394894 |
| 2023-09-10 | 40.24740247402474 |
| 2023-09-11 | 39.86439864398644 |
| 2023-09-12 | 39.30539305393054 |
| 2023-09-13 | 35.85635856358563 |
| 2023-09-14 | 38.699386993869936 |
| 2023-09-17 | 38.31138311383114 |
| 2023-09-18 | 37.51437514375144 |
| 2023-09-19 | 36.47336473364734 |
| 2023-09-20 | 35.62835628356284 |
| 2023-09-21 | 31.77031770317703 |
| 2023-09-24 | 31.22631226312263 |
| 2023-09-25 | 30.262302623026233 |
| 2023-09-26 | 27.804278042780428 |
| 2023-10-03 | 30.367303673036734 |
| 2023-10-04 | 26.107261072610726 |
| 2023-10-05 | 26.481264812648124 |
| 2023-10-09 | 29.513295132951328 |
| 2023-10-10 | 26.50526505265053 |
| 2023-10-11 | 28.36328363283633 |
| 2023-10-12 | 29.458294582945825 |
| 2023-10-15 | 28.308283082830826 |
| 2023-10-16 | 26.307263072630725 |
| 2023-10-17 | 27.589275892758923 |
| 2023-10-18 | 25.378253782537826 |
| 2023-10-19 | 22.15722157221572 |
| 2023-10-22 | 20.72620726207262 |
| 2023-10-23 | 20.741207412074118 |
| 2023-10-24 | 22.39922399223992 |
| 2023-10-25 | 21.80321803218032 |
| 2023-10-26 | 19.46519465194652 |
| 2023-10-29 | 19.86319863198632 |
| 2023-10-30 | 21.27621276212762 |
| 2023-10-31 | 19.22419224192242 |
| 2023-11-01 | 19.943199431994323 |
| 2023-11-02 | 23.099230992309923 |
| 2023-11-05 | 23.840238402384024 |
| 2023-11-06 | 27.339273392733926 |
| 2023-11-07 | 26.384263842638422 |
| 2023-11-08 | 26.161261612616126 |
| 2023-11-09 | 24.549245492454926 |
| 2023-11-12 | 23.572235722357224 |
| 2023-11-13 | 21.09621096210962 |
| 2023-11-14 | 22.55422554225542 |
| 2023-11-15 | 24.931249312493126 |
| 2023-11-16 | 26.134261342613424 |
| 2023-11-19 | 24.757247572475723 |
| 2023-11-20 | 26.196261962619623 |
| 2023-11-21 | 31.041310413104135 |
| 2023-11-22 | 33.96533965339653 |
| 2023-11-23 | 32.117321173211735 |
| 2023-11-26 | 34.252342523425234 |
| 2023-11-27 | 33.46333463334633 |
| 2023-11-28 | 37.53037530375304 |
| 2023-11-29 | 35.36135361353613 |
| 2023-11-30 | 36.40636406364063 |
| 2023-12-03 | 34.25134251342513 |
| 2023-12-04 | 32.14832148321483 |
| 2023-12-05 | 30.11930119301193 |
| 2023-12-06 | 32.95832958329583 |
| 2023-12-07 | 31.92331923319233 |
| 2023-12-10 | 32.61832618326183 |
| 2023-12-11 | 33.015330153301534 |
| 2023-12-12 | 34.687346873468734 |
| 2023-12-13 | 33.50333503335033 |
| 2023-12-14 | 34.848348483484834 |
| 2023-12-17 | 34.33734337343373 |
| 2023-12-18 | 37.294372943729435 |
| 2023-12-19 | 37.603376033760334 |
| 2023-12-20 | 40.578405784057836 |
| 2023-12-21 | 41.503415034150336 |
| 2023-12-25 | 43.427434274342744 |
| 2023-12-26 | 42.85642856428564 |
| 2023-12-27 | 43.99943999439995 |
| 2023-12-28 | 45.38445384453844 |
| 2024-01-01 | 45.37945379453795 |
| 2024-01-02 | 46.10946109461094 |
| 2024-01-03 | 45.11145111451115 |
| 2024-01-04 | 44.19344193441934 |
| 2024-01-07 | 45.049450494504946 |
| 2024-01-08 | 45.820458204582046 |
| 2024-01-09 | 47.839478394783946 |
| 2024-01-10 | 47.48047480474805 |
| 2024-01-11 | 47.878478784787845 |
| 2024-01-14 | 45.71145711457115 |
| 2024-01-15 | 44.14644146441464 |
| 2024-01-16 | 41.99641996419964 |
| 2024-01-17 | 38.44738447384474 |
| 2024-01-18 | 39.98839988399884 |
| 2024-01-21 | 39.880398803988044 |
| 2024-01-22 | 39.16139161391614 |
| 2024-01-23 | 39.51739517395174 |
| 2024-01-24 | 39.19639196391964 |
| 2024-01-25 | 37.65637656376563 |
| 2024-01-28 | 39.621396213962136 |
| 2024-01-29 | 36.165361653616536 |
| 2024-01-30 | 36.28636286362863 |
| 2024-01-31 | 32.96432964329643 |
| 2024-02-01 | 32.14832148321483 |
| 2024-02-04 | 33.950339503395035 |
| 2024-02-05 | 32.97032970329703 |
| 2024-02-06 | 33.19533195331953 |
| 2024-02-07 | 33.919339193391934 |
| 2024-02-12 | 34.61834618346183 |
| 2024-02-13 | 39.008390083900835 |
| 2024-02-14 | 41.55641556415564 |
| 2024-02-15 | 42.57142571425714 |
| 2024-02-18 | 41.690416904169034 |
| 2024-02-19 | 40.56840568405684 |
| 2024-02-20 | 40.60240602406024 |
| 2024-02-21 | 42.58142581425815 |
| 2024-02-22 | 45.61545615456154 |
| 2024-02-25 | 46.58646586465865 |
| 2024-02-26 | 47.79147791477915 |
| 2024-02-27 | 45.62945629456295 |
| 2024-02-28 | 46.332463324633245 |
| 2024-03-03 | 45.856458564585644 |
| 2024-03-04 | 48.039480394803945 |
| 2024-03-05 | 49.24549245492455 |
| 2024-03-06 | 52.82352823528236 |
| 2024-03-07 | 53.040530405304054 |
| 2024-03-10 | 54.55354553545535 |
| 2024-03-11 | 54.13454134541345 |
| 2024-03-12 | 55.573555735557356 |
| 2024-03-13 | 55.87755877558776 |
| 2024-03-14 | 55.139551395513955 |
| 2024-03-17 | 53.334533345333455 |
| 2024-03-18 | 55.38955389553896 |
| 2024-03-19 | 54.957549575495754 |
| 2024-03-20 | 53.13453134531345 |
| 2024-03-21 | 54.36354363543635 |
| 2024-03-24 | 55.296552965529656 |
| 2024-03-25 | 56.117561175611755 |
| 2024-03-26 | 57.070570705707055 |
| 2024-03-27 | 56.86656866568666 |
| 2024-03-28 | 57.12857128571286 |
| 2024-03-31 | 57.93857938579385 |
| 2024-04-01 | 59.72659726597266 |
| 2024-04-02 | 55.71155711557115 |
| 2024-04-03 | 54.67654676546765 |
| 2024-04-04 | 55.41055410554105 |
| 2024-04-07 | 52.50152501525015 |
| 2024-04-08 | 49.490494904949045 |
| 2024-04-10 | 50.42250422504225 |
| 2024-04-11 | 51.04551045510455 |
| 2024-04-14 | 52.12452124521245 |
| 2024-04-15 | 50.229502295022954 |
| 2024-04-16 | 46.48446484464844 |
| 2024-04-17 | 47.60047600476005 |
| 2024-04-18 | 51.105511055110554 |
| 2024-04-21 | 48.07948079480795 |
| 2024-04-22 | 47.352473524735245 |
| 2024-04-23 | 48.30448304483045 |
| 2024-04-24 | 51.68151681516815 |
| 2024-04-25 | 49.64249642496425 |
| 2024-04-28 | 49.77549775497755 |
| 2024-04-29 | 51.299512995129945 |
| 2024-05-01 | 51.78751787517876 |
| 2024-05-02 | 52.017520175201746 |
| 2024-05-06 | 52.48052480524805 |
| 2024-05-07 | 53.53053530535304 |
| 2024-05-09 | 52.66952669526695 |
| 2024-05-12 | 53.57253572535725 |
| 2024-05-13 | 52.07952079520795 |
| 2024-05-15 | 53.863538635386355 |
| 2024-05-16 | 55.184551845518456 |
| 2024-05-19 | 54.967549675496755 |
| 2024-05-20 | 55.083550835508355 |
| 2024-05-21 | 55.37155371553716 |
| 2024-05-22 | 55.002550025500256 |
| 2024-05-23 | 56.25656256562564 |
| 2024-05-26 | 55.71355713557136 |
| 2024-05-27 | 56.43556435564355 |
| 2024-05-28 | 57.85757857578576 |
| 2024-05-29 | 58.23958239582395 |
| 2024-05-30 | 57.09757097570976 |
| 2024-06-02 | 57.84657846578466 |
| 2024-06-03 | 58.85258852588525 |
| 2024-06-04 | 58.550585505855054 |
| 2024-06-06 | 58.73258732587326 |
| 2024-06-09 | 59.80459804598045 |
| 2024-06-10 | 60.244602446024466 |
| 2024-06-11 | 60.88860888608886 |
| 2024-06-12 | 61.61361613616136 |
| 2024-06-13 | 61.92961929619296 |
| 2024-06-16 | 61.590615906159066 |
| 2024-06-17 | 61.74261742617426 |
| 2024-06-18 | 62.48962489624896 |
| 2024-06-19 | 62.75962759627597 |
| 2024-06-20 | 62.72462724627247 |
| 2024-06-23 | 61.73361733617336 |
| 2024-06-24 | 59.85259852598526 |
| 2024-06-25 | 60.220602206022065 |
| 2024-06-26 | 61.198611986119865 |
| 2024-06-27 | 61.956619566195656 |
| 2024-06-30 | 62.77362773627736 |
| 2024-07-01 | 62.51862518625185 |
| 2024-07-02 | 60.06860068600686 |
| 2024-07-03 | 61.758617586175866 |
| 2024-07-04 | 63.25463254632546 |
| 2024-07-07 | 63.483634836348365 |
| 2024-07-08 | 65.38065380653806 |
| 2024-07-09 | 66.22666226662265 |
| 2024-07-10 | 64.92564925649256 |
| 2024-07-11 | 64.36064360643606 |
| 2024-07-14 | 64.16064160641606 |
| 2024-07-15 | 64.44364443644436 |
| 2024-07-16 | 62.59462594625946 |
| 2024-07-17 | 58.96158961589616 |
| 2024-07-18 | 57.17357173571735 |
| 2024-07-21 | 57.337573375733754 |
| 2024-07-22 | 54.403544035440355 |
| 2024-07-23 | 55.47255472554726 |
| 2024-07-24 | 56.33156331563315 |
| 2024-07-25 | 53.06853068530685 |
| 2024-07-28 | 53.20853208532086 |
| 2024-07-29 | 55.52855528555285 |
| 2024-07-30 | 54.350543505435056 |
| 2024-07-31 | 52.91252912529125 |
| 2024-08-01 | 54.66854668546684 |
| 2024-08-04 | 48.07348073480735 |
| 2024-08-05 | 34.94134941349414 |
| 2024-08-06 | 41.968419684196846 |
| 2024-08-07 | 45.37245372453725 |
| 2024-08-08 | 45.09645096450964 |
| 2024-08-11 | 47.23147231472315 |
| 2024-08-12 | 48.51348513485135 |
| 2024-08-13 | 46.626466264662646 |
| 2024-08-15 | 47.87247872478725 |
| 2024-08-18 | 49.95049950499505 |
| 2024-08-19 | 48.64348643486435 |
| 2024-08-20 | 49.61149611496115 |
| 2024-08-21 | 48.55648556485565 |
| 2024-08-22 | 47.60347603476035 |
| 2024-08-25 | 47.90847908479085 |
| 2024-08-26 | 48.55248552485525 |
| 2024-08-27 | 49.89349893498935 |
| 2024-08-28 | 49.402494024940246 |
| 2024-08-29 | 48.68348683486835 |
| 2024-09-01 | 51.12151121511215 |
| 2024-09-02 | 50.36850368503685 |
| 2024-09-03 | 47.26347263472634 |
| 2024-09-04 | 41.75041750417504 |
| 2024-09-05 | 40.08240082400824 |
| 2024-09-08 | 37.00137001370013 |
| 2024-09-09 | 39.361393613936144 |
| 2024-09-10 | 38.60638606386064 |
| 2024-09-11 | 39.39339393393934 |
| 2024-09-12 | 44.348443484434846 |
| 2024-09-18 | 44.163441634416344 |
| 2024-09-19 | 46.584465844658446 |
| 2024-09-22 | 50.43050430504306 |
| 2024-09-23 | 51.52351523515235 |
| 2024-09-24 | 52.17752177521775 |
| 2024-09-25 | 49.50649506495065 |
| 2024-09-26 | 53.465534655346545 |
| 2024-09-29 | 51.14751147511475 |
| 2024-10-01 | 50.43550435504355 |
| 2024-10-03 | 49.336493364933645 |
| 2024-10-06 | 52.29452294522946 |
| 2024-10-07 | 54.57354573545735 |
| 2024-10-09 | 54.75654756547564 |
| 2024-10-10 | 55.94655946559466 |
| 2024-10-13 | 56.65556655566555 |
| 2024-10-14 | 56.677566775667756 |
| 2024-10-15 | 57.42257422574226 |
| 2024-10-16 | 54.91554915549155 |
| 2024-10-17 | 54.687546875468755 |
| 2024-10-20 | 52.567525675256746 |
| 2024-10-21 | 54.783547835478366 |
| 2024-10-22 | 51.228512285122854 |
| 2024-10-23 | 51.273512735127355 |
| 2024-10-24 | 49.21949219492195 |
| 2024-10-27 | 46.19846198461985 |
| 2024-10-28 | 47.19047190471905 |
| 2024-10-29 | 47.10847108471084 |
| 2024-10-30 | 45.84245842458425 |
| 2024-10-31 | 48.24748247482475 |
| 2024-11-03 | 44.58944589445895 |
| 2024-11-04 | 50.042500425004256 |
| 2024-11-05 | 48.75648756487565 |
| 2024-11-06 | 48.02448024480245 |
| 2024-11-07 | 45.824458244582445 |
| 2024-11-10 | 49.48949489494895 |
| 2024-11-11 | 48.26648266482665 |
| 2024-11-12 | 43.560435604356044 |
| 2024-11-13 | 38.794387943879435 |
| 2024-11-14 | 36.70436704367044 |
| 2024-11-17 | 37.20037200372004 |
| 2024-11-18 | 34.399343993439935 |
| 2024-11-19 | 32.920329203292034 |
| 2024-11-20 | 31.730317303173035 |
| 2024-11-21 | 30.18830188301883 |
| 2024-11-24 | 29.616296162961632 |
| 2024-11-25 | 33.267332673326734 |
| 2024-11-26 | 31.741317413174137 |
| 2024-11-27 | 32.07632076320763 |
| 2024-11-28 | 33.25233252332523 |
| 2024-12-01 | 30.666306663066635 |
| 2024-12-02 | 30.48930489304893 |
| 2024-12-03 | 34.02234022340224 |
| 2024-12-04 | 32.02032020320203 |
| 2024-12-05 | 32.13032130321303 |
| 2024-12-08 | 29.96429964299643 |
| 2024-12-09 | 23.485234852348523 |
| 2024-12-10 | 29.60629606296063 |
| 2024-12-11 | 31.091310913109133 |
| 2024-12-12 | 32.537325373253736 |
| 2024-12-15 | 34.445344453444534 |
| 2024-12-16 | 34.619346193461936 |
| 2024-12-17 | 34.72734727347273 |
| 2024-12-18 | 34.669346693466935 |
| 2024-12-19 | 32.203322033220324 |
| 2024-12-22 | 29.82129821298213 |
| 2024-12-23 | 33.10433104331044 |
| 2024-12-25 | 34.79334793347933 |
| 2024-12-26 | 34.51634516345164 |
| 2024-12-29 | 33.05133051330513 |
| 2024-12-30 | 36.62736627366274 |
| 2025-01-01 | 36.62736627366274 |
| 2025-01-02 | 38.60738607386074 |
| 2025-01-05 | 42.46142461424615 |
| 2025-01-06 | 43.672436724367245 |
| 2025-01-07 | 44.54344543445434 |
| 2025-01-08 | 42.43742437424374 |
| 2025-01-09 | 43.69543695436954 |
| 2025-01-12 | 42.88342883428834 |
| 2025-01-13 | 41.716417164171645 |
| 2025-01-14 | 42.54642546425464 |
| 2025-01-15 | 41.09241092410924 |
| 2025-01-16 | 44.61944619446194 |
| 2025-01-19 | 44.22744227442274 |
| 2025-01-20 | 44.35444354443545 |
| 2025-01-21 | 44.184441844418444 |
| 2025-01-22 | 44.58444584445844 |
| 2025-01-23 | 44.419444194441944 |
| 2025-01-30 | 46.25646256462564 |
| 2025-02-02 | 46.171461714617145 |
| 2025-02-03 | 42.130421304213044 |
| 2025-02-04 | 45.45345453454534 |
| 2025-02-05 | 48.498484984849846 |
| 2025-02-06 | 50.057500575005754 |
| 2025-02-09 | 52.320523205232064 |
| 2025-02-10 | 55.60555605556055 |
| 2025-02-11 | 54.48854488544885 |
| 2025-02-12 | 54.30454304543046 |
| 2025-02-13 | 54.13554135541355 |
| 2025-02-16 | 54.92454924549246 |
| 2025-02-17 | 56.206562065620645 |
| 2025-02-18 | 60.200602006020056 |
| 2025-02-19 | 57.10257102571026 |
| 2025-02-20 | 54.02054020540206 |
| 2025-02-23 | 55.50955509555096 |
| 2025-02-24 | 53.66353663536635 |
| 2025-02-25 | 54.122541225412256 |
| 2025-02-26 | 54.14654146541466 |
| 2025-02-27 | 54.27554275542755 |
| 2025-03-03 | 50.77950779507795 |
| 2025-03-04 | 52.23552235522355 |
| 2025-03-05 | 54.00954009540095 |
| 2025-03-06 | 51.522515225152254 |
| 2025-03-09 | 49.75849758497585 |
| 2025-03-10 | 49.38449384493845 |
| 2025-03-11 | 49.09949099490995 |
| 2025-03-12 | 49.55149551495515 |
| 2025-03-13 | 48.53248532485325 |
| 2025-03-16 | 50.48150481504815 |
| 2025-03-17 | 52.27052270522705 |
| 2025-03-18 | 53.815538155381546 |
| 2025-03-19 | 51.50151501515015 |
| 2025-03-20 | 47.88747887478875 |
| 2025-03-23 | 47.45547455474555 |
| 2025-03-24 | 46.626466264662646 |
| 2025-03-25 | 44.93644936449365 |
| 2025-03-26 | 44.67744677446775 |
| 2025-03-27 | 42.11042110421104 |
| 2025-03-30 | 40.077400774007735 |
| 2025-03-31 | 37.76137761377613 |
| 2025-04-01 | 41.882418824188235 |
| 2025-04-02 | 39.657396573965734 |
| 2025-04-03 | 40.71340713407134 |
| 2025-04-06 | 40.04940049400494 |
| 2025-04-07 | 35.675356753567534 |
| 2025-04-08 | 38.96638966389664 |
| 2025-04-09 | 36.78836788367884 |
| 2025-04-10 | 44.72944729447295 |
| 2025-04-13 | 47.826478264782644 |
| 2025-04-14 | 51.32451324513245 |
| 2025-04-15 | 51.95551955519555 |
| 2025-04-16 | 48.63448634486345 |
| 2025-04-17 | 51.66351663516635 |
| 2025-04-20 | 53.30053300533005 |
| 2025-04-21 | 52.92352923529236 |
| 2025-04-22 | 54.215542155421545 |
| 2025-04-23 | 55.66355663556636 |
| 2025-04-24 | 54.79654796547966 |
| 2025-04-27 | 55.74455744557446 |
| 2025-04-28 | 51.84051840518404 |
| 2025-04-29 | 53.664536645366454 |
| 2025-05-01 | 52.38552385523856 |
| 2025-05-06 | 53.63353633536335 |
| 2025-05-07 | 51.39851398513985 |
| 2025-05-08 | 54.193541935419354 |
| 2025-05-11 | 53.08353083530836 |
| 2025-05-12 | 52.22952229522295 |
| 2025-05-13 | 54.75754757547576 |
| 2025-05-14 | 57.82957829578296 |
| 2025-05-15 | 56.149561495614954 |
| 2025-05-18 | 55.43955439554396 |
| 2025-05-19 | 53.737537375373755 |
| 2025-05-20 | 54.98254982549826 |
| 2025-05-21 | 56.68456684566846 |
| 2025-05-22 | 55.78655786557866 |
| 2025-05-25 | 55.38255382553826 |
| 2025-05-26 | 56.84456844568446 |
| 2025-05-27 | 61.03661036610366 |
| 2025-05-28 | 59.68559685596856 |
| 2025-05-29 | 59.260592605926064 |
| 2025-06-01 | 59.51959519595197 |
| 2025-06-03 | 61.83161831618315 |
| 2025-06-04 | 62.45762457624576 |
| 2025-06-08 | 62.58062580625806 |
| 2025-06-09 | 63.88463884638846 |
| 2025-06-10 | 64.93164931649315 |
| 2025-06-11 | 68.91068910689107 |
| 2025-06-12 | 68.14068140681407 |
| 2025-06-15 | 63.195631956319566 |
| 2025-06-16 | 66.32766327663276 |
| 2025-06-17 | 65.47465474654747 |
| 2025-06-18 | 64.55464554645546 |
| 2025-06-19 | 65.64065640656406 |
| 2025-06-22 | 67.58267582675828 |
| 2025-06-23 | 67.34167341673415 |
| 2025-06-24 | 69.11169111691116 |
| 2025-06-25 | 68.63568635686357 |
| 2025-06-26 | 67.49067490674906 |
| 2025-06-29 | 67.44967449674498 |
| 2025-06-30 | 67.01167011670117 |
| 2025-07-01 | 66.51666516665166 |
| 2025-07-02 | 67.51767517675177 |
| 2025-07-03 | 69.59869598695987 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 20.53% | 6개월 : 19.04% | 1년 : 4.85% | 3년 : 64.70% | 설정 이후 : 69.60% |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.