주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2011-04-04
- 설정액
- 20,029.03(백만원)
- 기준가
- 1,292.38
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 현대해상화재보험, 신한투자증권, NH투자증권, 키움증권, 유진투자증권, BNK부산은행, 교보증권, 현대차증권, 한화투자증권, DB증권, 신한은행, NH농협은행, KB국민은행, 우리투자증권, 삼성증권, SK증권, 하나증권, LS증권, 신영증권, 대신증권, 한국투자증권, iM증권, IBK투자증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 클래스별 상이
- 환매 수수료
- 없음
- 보수 및 비용
- 클래스별 상이
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.00 |
| 유동성 | 0.00 |
| 기타 | 0.00 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2011-04-04 | 0.001999960000799984 |
| 2011-04-05 | 0.008999820003599928 |
| 2011-04-06 | 0.014999700005999879 |
| 2011-04-07 | 0.021999560008799823 |
| 2011-04-10 | 0.04199916001679966 |
| 2011-04-11 | -0.11999760004799903 |
| 2011-04-12 | -1.4019719605607888 |
| 2011-04-13 | -0.25399492010159797 |
| 2011-04-14 | 0.9549809003819925 |
| 2011-04-17 | 1.4479710405791884 |
| 2011-04-18 | 0.34399312013759725 |
| 2011-04-19 | -0.09199816003679927 |
| 2011-04-20 | 2.0639587208255836 |
| 2011-04-21 | 1.7299654006919862 |
| 2011-04-24 | 1.5619687606247874 |
| 2011-04-25 | 3.140937181256375 |
| 2011-04-26 | 2.0669586608267836 |
| 2011-04-27 | 1.4599708005839884 |
| 2011-04-28 | 1.4219715605687888 |
| 2011-05-01 | 0.09699806003879922 |
| 2011-05-02 | 1.7649647007059857 |
| 2011-05-03 | 0.9239815203695927 |
| 2011-05-05 | -0.2639947201055979 |
| 2011-05-08 | -0.248995020099598 |
| 2011-05-10 | -0.5079898402031959 |
| 2011-05-11 | -0.5699886002279955 |
| 2011-05-12 | -0.26899462010759784 |
| 2011-05-15 | -0.0629987400251995 |
| 2011-05-16 | -0.0629987400251995 |
| 2011-05-17 | -0.6749865002699946 |
| 2011-05-18 | -0.43599128017439653 |
| 2011-05-19 | -3.116937661246775 |
| 2011-05-22 | -3.677926441471171 |
| 2011-05-23 | -6.21887562248755 |
| 2011-05-24 | -5.661886762264754 |
| 2011-05-25 | -6.993860122797543 |
| 2011-05-26 | -4.487910241795165 |
| 2011-05-29 | -3.5769284614307715 |
| 2011-05-30 | -4.337913241735166 |
| 2011-05-31 | -3.7719245615087695 |
| 2011-06-01 | -3.5869282614347715 |
| 2011-06-02 | -4.842903141937161 |
| 2011-06-06 | -4.3049139017219655 |
| 2011-06-07 | -5.489890202195956 |
| 2011-06-08 | -6.0268794624107525 |
| 2011-06-09 | -5.173896522069559 |
| 2011-06-12 | -6.210875782484351 |
| 2011-06-13 | -7.874842503149937 |
| 2011-06-14 | -6.0398792024159516 |
| 2011-06-15 | -5.8898822023559525 |
| 2011-06-16 | -7.0538589228215445 |
| 2011-06-19 | -7.256854862902741 |
| 2011-06-20 | -7.558848823023539 |
| 2011-06-21 | -7.679846403071938 |
| 2011-06-22 | -7.310853782924341 |
| 2011-06-23 | -7.596848063038738 |
| 2011-06-26 | -6.3778724425511495 |
| 2011-06-27 | -6.6638667226655475 |
| 2011-06-28 | -7.030859382812345 |
| 2011-06-29 | -6.262874742505151 |
| 2011-06-30 | -4.874902501949961 |
| 2011-07-03 | -3.8609227815443696 |
| 2011-07-04 | -2.4679506409871803 |
| 2011-07-05 | -1.643967120657587 |
| 2011-07-06 | -0.9679806403871923 |
| 2011-07-07 | -0.7379852402951941 |
| 2011-07-10 | -0.5899882002359953 |
| 2011-07-11 | -0.5859882802343954 |
| 2011-07-12 | -2.3139537209255816 |
| 2011-07-13 | -1.3329733405331894 |
| 2011-07-14 | -0.6989860202795944 |
| 2011-07-17 | 1.5499690006199875 |
| 2011-07-18 | 4.010919781604367 |
| 2011-07-19 | 5.355892882142357 |
| 2011-07-20 | 6.748865022699546 |
| 2011-07-21 | 6.034879302413952 |
| 2011-07-24 | 8.100837983240336 |
| 2011-07-25 | 7.39885202295954 |
| 2011-07-26 | 9.304813903721925 |
| 2011-07-27 | 9.314813703725926 |
| 2011-07-28 | 9.322813543729126 |
| 2011-07-31 | 9.412811743765124 |
| 2011-08-01 | 10.148797024059517 |
| 2011-08-02 | 8.436831263374733 |
| 2011-08-03 | 7.119857602847944 |
| 2011-08-04 | 4.247915041699166 |
| 2011-08-07 | -1.6529669406611869 |
| 2011-08-08 | -8.266834663306733 |
| 2011-08-09 | -9.760804783904323 |
| 2011-08-10 | -7.796844063118738 |
| 2011-08-11 | -4.901901961960761 |
| 2011-08-15 | -5.096898062038759 |
| 2011-08-16 | -2.50894982100358 |
| 2011-08-17 | -0.7679846403071938 |
| 2011-08-18 | 2.576948461030779 |
| 2011-08-21 | -1.643967120657587 |
| 2011-08-22 | -4.202915941681167 |
| 2011-08-23 | -2.7959440811183778 |
| 2011-08-24 | -3.5739285214295715 |
| 2011-08-25 | -4.1099178016439675 |
| 2011-08-28 | -4.168916621667567 |
| 2011-08-29 | -2.7399452010959777 |
| 2011-08-30 | -1.9309613807723847 |
| 2011-08-31 | 0.029999400011999758 |
| 2011-09-01 | -1.0399792004159918 |
| 2011-09-04 | -0.6009879802403951 |
| 2011-09-05 | -3.160936781264375 |
| 2011-09-06 | -4.724905501889962 |
| 2011-09-07 | -1.4629707405851884 |
| 2011-09-08 | -1.004979900401992 |
| 2011-09-13 | -2.769944601107978 |
| 2011-09-14 | -6.415871682566348 |
| 2011-09-15 | -6.074878502429951 |
| 2011-09-18 | -4.290914181716365 |
| 2011-09-19 | -5.236895262094758 |
| 2011-09-20 | -3.4969300613987717 |
| 2011-09-21 | -0.8319833603327933 |
| 2011-09-22 | -1.8369632607347852 |
| 2011-09-25 | -6.825863482730346 |
| 2011-09-26 | -12.5837483250335 |
| 2011-09-27 | -6.627867442651148 |
| 2011-09-28 | -7.584848303033939 |
| 2011-09-29 | -5.6688866222675545 |
| 2011-10-03 | -3.958920821583569 |
| 2011-10-04 | -6.920861582768343 |
| 2011-10-05 | -9.481810363792723 |
| 2011-10-06 | -8.81182376352473 |
| 2011-10-09 | -7.233855322893542 |
| 2011-10-10 | -5.219895602087958 |
| 2011-10-11 | -4.227915441691167 |
| 2011-10-12 | -1.503969920601588 |
| 2011-10-13 | -0.6749865002699946 |
| 2011-10-16 | 0.5559888802223956 |
| 2011-10-17 | 2.6939461210775786 |
| 2011-10-18 | 2.9219415611687767 |
| 2011-10-19 | 4.431911361772765 |
| 2011-10-20 | 0.8859822803543929 |
| 2011-10-23 | 3.7039259214815705 |
| 2011-10-24 | 6.153876922461551 |
| 2011-10-25 | 5.327893442131158 |
| 2011-10-26 | 7.225855482890344 |
| 2011-10-27 | 7.5148497030059405 |
| 2011-10-30 | 6.758864822703546 |
| 2011-10-31 | 4.97690046199076 |
| 2011-11-01 | 5.7348853022939545 |
| 2011-11-02 | 5.567888642227156 |
| 2011-11-03 | 4.130917381652368 |
| 2011-11-06 | 7.152856942861143 |
| 2011-11-07 | 7.873842523149537 |
| 2011-11-08 | 7.490850182996339 |
| 2011-11-09 | 7.732845343093138 |
| 2011-11-10 | 3.4269314613707733 |
| 2011-11-13 | 6.963860722785545 |
| 2011-11-14 | 8.753824923501531 |
| 2011-11-15 | 7.504849903001939 |
| 2011-11-16 | 6.157876842463151 |
| 2011-11-17 | 8.386832263354734 |
| 2011-11-20 | 7.753844923101538 |
| 2011-11-21 | 7.49385012299754 |
| 2011-11-22 | 9.426811463770726 |
| 2011-11-23 | 6.9298614027719445 |
| 2011-11-24 | 7.444851102977941 |
| 2011-11-27 | 4.389912201755965 |
| 2011-11-28 | 5.569888602227955 |
| 2011-11-29 | 7.302853942921142 |
| 2011-11-30 | 7.228855422891543 |
| 2011-12-01 | 8.902821943561129 |
| 2011-12-04 | 8.84982300353993 |
| 2011-12-05 | 8.562828743425131 |
| 2011-12-06 | 7.292854142917142 |
| 2011-12-07 | 8.044839103217937 |
| 2011-12-08 | 7.914841703165937 |
| 2011-12-11 | 7.229855402891943 |
| 2011-12-12 | 9.091818163636727 |
| 2011-12-13 | 7.645847083058338 |
| 2011-12-14 | 7.5678486430271406 |
| 2011-12-15 | 5.545889082218356 |
| 2011-12-18 | 7.028859422811544 |
| 2011-12-19 | 1.1439771204575908 |
| 2011-12-20 | 4.043919121617567 |
| 2011-12-21 | 6.095878082438352 |
| 2011-12-22 | 6.539869202615948 |
| 2011-12-25 | 7.102857942841144 |
| 2011-12-26 | 6.011879762404751 |
| 2011-12-27 | 5.050898982020359 |
| 2011-12-28 | 5.439891202175957 |
| 2011-12-29 | 6.8588628227435455 |
| 2012-01-01 | 6.860862782744345 |
| 2012-01-02 | 6.717865642687147 |
| 2012-01-03 | 7.957840843183137 |
| 2012-01-04 | 6.829863402731945 |
| 2012-01-05 | 8.573828523429532 |
| 2012-01-08 | 7.802843943121138 |
| 2012-01-09 | 7.441851162976741 |
| 2012-01-10 | 9.228815423691527 |
| 2012-01-11 | 6.992860142797144 |
| 2012-01-12 | 7.136857262854744 |
| 2012-01-15 | 8.112837743245136 |
| 2012-01-16 | 7.175856482870343 |
| 2012-01-17 | 7.114857702845943 |
| 2012-01-18 | 7.185856282874342 |
| 2012-01-19 | 7.365852682946341 |
| 2012-01-24 | 7.075858482830344 |
| 2012-01-25 | 7.793844123117538 |
| 2012-01-26 | 8.150836983260335 |
| 2012-01-29 | 7.343853122937541 |
| 2012-01-30 | 5.546889062218756 |
| 2012-01-31 | 6.603867922641547 |
| 2012-02-01 | 7.729845403091938 |
| 2012-02-02 | 8.374832503349932 |
| 2012-02-05 | 8.155836883262335 |
| 2012-02-06 | 6.618867622647547 |
| 2012-02-07 | 7.463850722985541 |
| 2012-02-08 | 7.54184916301674 |
| 2012-02-09 | 7.67284654306914 |
| 2012-02-12 | 8.490830183396332 |
| 2012-02-13 | 9.739805203895923 |
| 2012-02-14 | 10.690786184276314 |
| 2012-02-15 | 10.808783824323514 |
| 2012-02-16 | 10.234795304093918 |
| 2012-02-19 | 10.777784444311115 |
| 2012-02-20 | 9.823803523929522 |
| 2012-02-21 | 9.518809623807524 |
| 2012-02-22 | 9.661806763864723 |
| 2012-02-23 | 8.446831063378731 |
| 2012-02-26 | 9.157816843663127 |
| 2012-02-27 | 8.195836083278333 |
| 2012-02-28 | 8.630827383452331 |
| 2012-03-01 | 9.008819823603528 |
| 2012-03-04 | 9.339813203735927 |
| 2012-03-05 | 8.154836903261934 |
| 2012-03-06 | 6.674866502669946 |
| 2012-03-07 | 6.725865482690346 |
| 2012-03-08 | 7.115857682846342 |
| 2012-03-11 | 8.517829643407133 |
| 2012-03-12 | 8.150836983260335 |
| 2012-03-13 | 8.166836663266736 |
| 2012-03-14 | 8.078838423231536 |
| 2012-03-15 | 7.49885002299954 |
| 2012-03-18 | 7.929841403171936 |
| 2012-03-19 | 8.028839423211537 |
| 2012-03-20 | 7.56384872302554 |
| 2012-03-21 | 7.940841183176336 |
| 2012-03-22 | 6.683866322673547 |
| 2012-03-25 | 7.283854322913543 |
| 2012-03-26 | 5.900881982360353 |
| 2012-03-27 | 5.191896162076759 |
| 2012-03-28 | 4.229915401691966 |
| 2012-03-29 | 3.026939461210776 |
| 2012-04-01 | 4.030919381612368 |
| 2012-04-02 | 4.001919961600768 |
| 2012-04-03 | 3.310933781324373 |
| 2012-04-04 | 1.0409791804163917 |
| 2012-04-05 | 2.0089598208035837 |
| 2012-04-08 | 2.5999480010399796 |
| 2012-04-09 | 0.8069838603227936 |
| 2012-04-11 | -0.4099918001639967 |
| 2012-04-12 | -0.6809863802723946 |
| 2012-04-15 | 1.857962840743185 |
| 2012-04-16 | 2.4719505609887804 |
| 2012-04-17 | 2.2439551208975823 |
| 2012-04-18 | 2.2319553608927825 |
| 2012-04-19 | 2.203955920881582 |
| 2012-04-22 | 1.24297514049719 |
| 2012-04-23 | 1.1609767804643907 |
| 2012-04-24 | -0.057998840023199535 |
| 2012-04-25 | -0.496990060198796 |
| 2012-04-26 | -1.002979940401192 |
| 2012-04-29 | -1.1949761004779904 |
| 2012-05-01 | -0.15799684006319875 |
| 2012-05-02 | 0.9919801603967922 |
| 2012-05-03 | 0.8279834403311934 |
| 2012-05-06 | 0.8119837603247934 |
| 2012-05-07 | -0.0749985000299994 |
| 2012-05-08 | 1.4329713405731885 |
| 2012-05-09 | 1.27297454050919 |
| 2012-05-10 | 1.9149617007659845 |
| 2012-05-13 | 2.0709585808283837 |
| 2012-05-14 | 2.216955660886782 |
| 2012-05-15 | 1.0429791404171918 |
| 2012-05-16 | -1.9189616207675848 |
| 2012-05-17 | -1.9599608007839844 |
| 2012-05-20 | -4.4539109217815644 |
| 2012-05-21 | -5.270894582108358 |
| 2012-05-22 | -3.143937121257575 |
| 2012-05-23 | -3.0839383212335756 |
| 2012-05-24 | -3.335933281334373 |
| 2012-05-28 | -2.738945221095578 |
| 2012-05-29 | -2.0959580808383835 |
| 2012-05-30 | -3.159936801263975 |
| 2012-05-31 | -3.066938661226776 |
| 2012-06-03 | -4.068918621627567 |
| 2012-06-04 | -8.040839183216336 |
| 2012-06-06 | -6.612867742645147 |
| 2012-06-07 | -4.7009059818803625 |
| 2012-06-10 | -5.621887562248755 |
| 2012-06-11 | -5.115897682046358 |
| 2012-06-12 | -3.4169316613667724 |
| 2012-06-13 | -4.4149117017659645 |
| 2012-06-14 | -3.75292494150117 |
| 2012-06-17 | -4.696906061878763 |
| 2012-06-18 | -2.7289454210915784 |
| 2012-06-19 | -0.7769844603107937 |
| 2012-06-20 | 0.18499630007399853 |
| 2012-06-21 | 0.026999460010799788 |
| 2012-06-24 | -0.6369872602547949 |
| 2012-06-25 | -0.1729965400691986 |
| 2012-06-26 | 0.09799804003919922 |
| 2012-06-27 | -0.15499690006199876 |
| 2012-06-28 | 0.08999820003599929 |
| 2012-07-01 | 0.7169856602867942 |
| 2012-07-02 | 1.2369752604947901 |
| 2012-07-03 | 1.3479730405391892 |
| 2012-07-04 | 2.757944841103178 |
| 2012-07-05 | 2.896942061158777 |
| 2012-07-08 | 2.5239495210095795 |
| 2012-07-09 | 1.622967540649187 |
| 2012-07-10 | 0.9099818003639928 |
| 2012-07-11 | 1.0269794604107918 |
| 2012-07-12 | -0.5169896602067959 |
| 2012-07-15 | -2.3229535409291815 |
| 2012-07-16 | -2.2789544209115817 |
| 2012-07-17 | -1.5739685206295877 |
| 2012-07-18 | -3.4769304613907726 |
| 2012-07-19 | -2.115957680846383 |
| 2012-07-22 | -2.2909541809163816 |
| 2012-07-23 | -4.471910561788764 |
| 2012-07-24 | -5.628887422251555 |
| 2012-07-25 | -8.229835403291935 |
| 2012-07-26 | -7.903841923161538 |
| 2012-07-29 | -6.816863662726745 |
| 2012-07-30 | -6.667866642667147 |
| 2012-07-31 | -6.567868642627148 |
| 2012-08-01 | -7.071858562828743 |
| 2012-08-02 | -7.626847463050739 |
| 2012-08-05 | -7.52984940301194 |
| 2012-08-06 | -6.775864482710346 |
| 2012-08-07 | -5.518889622207556 |
| 2012-08-08 | -6.843863122737545 |
| 2012-08-09 | -5.921881562368752 |
| 2012-08-12 | -4.786904261914762 |
| 2012-08-13 | -3.2049359012819743 |
| 2012-08-15 | -2.52994940101198 |
| 2012-08-16 | -1.8509629807403856 |
| 2012-08-19 | -2.0619587608247834 |
| 2012-08-20 | -1.0349793004139918 |
| 2012-08-21 | -0.16399672006559868 |
| 2012-08-22 | -0.748985020299594 |
| 2012-08-23 | 0.6039879202415952 |
| 2012-08-26 | -0.2939941201175977 |
| 2012-08-27 | -0.5299894002119957 |
| 2012-08-28 | 1.6879662406751865 |
| 2012-08-29 | 1.9629607407851843 |
| 2012-08-30 | 2.5649487010259797 |
| 2012-09-02 | 3.7239255214895706 |
| 2012-09-03 | 4.7659046819063615 |
| 2012-09-04 | 3.7729245415091697 |
| 2012-09-05 | 3.343933121337573 |
| 2012-09-06 | 5.160896782064358 |
| 2012-09-09 | 6.680866382672347 |
| 2012-09-10 | 6.902861942761144 |
| 2012-09-11 | 6.752864942701146 |
| 2012-09-12 | 9.581808363832723 |
| 2012-09-13 | 8.649827003459931 |
| 2012-09-16 | 8.558828823423532 |
| 2012-09-17 | 8.557828843423131 |
| 2012-09-18 | 9.859802803943921 |
| 2012-09-19 | 11.672766544669107 |
| 2012-09-20 | 13.327733445331095 |
| 2012-09-23 | 14.877702445951083 |
| 2012-09-24 | 14.704705905881884 |
| 2012-09-25 | 11.997760044799104 |
| 2012-09-26 | 11.661766764664709 |
| 2012-09-27 | 12.099758004839902 |
| 2012-10-01 | 13.60972780544389 |
| 2012-10-03 | 15.04569908601828 |
| 2012-10-04 | 15.27469450610988 |
| 2012-10-07 | 16.934661306773865 |
| 2012-10-08 | 17.58764824703506 |
| 2012-10-09 | 16.724665506689867 |
| 2012-10-10 | 16.38667226655467 |
| 2012-10-11 | 17.191656166876662 |
| 2012-10-14 | 19.037619247615048 |
| 2012-10-15 | 19.536609267814644 |
| 2012-10-16 | 20.774584508309836 |
| 2012-10-17 | 20.34559308813824 |
| 2012-10-18 | 16.36267274654507 |
| 2012-10-21 | 16.644667106657867 |
| 2012-10-22 | 18.109637807243857 |
| 2012-10-23 | 17.950640987180254 |
| 2012-10-24 | 18.738625227495447 |
| 2012-10-25 | 17.45965080698386 |
| 2012-10-28 | 13.52572948541029 |
| 2012-10-29 | 11.079778404431911 |
| 2012-10-30 | 13.375732485350293 |
| 2012-10-31 | 16.809663806723865 |
| 2012-11-01 | 17.368652626947462 |
| 2012-11-04 | 17.759644807103857 |
| 2012-11-05 | 18.601627967440653 |
| 2012-11-06 | 18.93262134757305 |
| 2012-11-07 | 17.63364732705346 |
| 2012-11-08 | 16.506669866602667 |
| 2012-11-11 | 16.30467390652187 |
| 2012-11-12 | 16.668666626667466 |
| 2012-11-13 | 16.250674986500268 |
| 2012-11-14 | 13.791724165516689 |
| 2012-11-15 | 12.115757684846303 |
| 2012-11-18 | 9.95080098398032 |
| 2012-11-19 | 12.324753504929902 |
| 2012-11-20 | 12.090758184836304 |
| 2012-11-21 | 11.24077518449631 |
| 2012-11-22 | 13.70072598548029 |
| 2012-11-25 | 14.93670126597468 |
| 2012-11-26 | 13.579728405431894 |
| 2012-11-27 | 12.699746005079898 |
| 2012-11-28 | 12.843743125137497 |
| 2012-11-29 | 14.249715005699887 |
| 2012-12-02 | 14.186716265674686 |
| 2012-12-03 | 14.786704265914683 |
| 2012-12-04 | 15.885682286354275 |
| 2012-12-05 | 15.292694146117078 |
| 2012-12-06 | 14.91670166596668 |
| 2012-12-09 | 14.91670166596668 |
| 2012-12-10 | 14.798704025919482 |
| 2012-12-11 | 13.450730985380291 |
| 2012-12-12 | 14.654706905861884 |
| 2012-12-13 | 15.459690806183875 |
| 2012-12-16 | 14.123717525649488 |
| 2012-12-17 | 12.122757544849105 |
| 2012-12-19 | 11.886762264754704 |
| 2012-12-20 | 9.508809823803524 |
| 2012-12-23 | 9.87080258394832 |
| 2012-12-25 | 11.843763124737505 |
| 2012-12-26 | 11.883762324753505 |
| 2012-12-27 | 15.592688146237077 |
| 2012-12-30 | 16.43867122657547 |
| 2013-01-01 | 16.43967120657587 |
| 2013-01-02 | 17.295654086918262 |
| 2013-01-03 | 17.640647187056256 |
| 2013-01-06 | 19.86860262794744 |
| 2013-01-07 | 21.45857082858343 |
| 2013-01-08 | 20.617587648247035 |
| 2013-01-09 | 22.015559688806224 |
| 2013-01-10 | 22.946541069178615 |
| 2013-01-13 | 23.476530469390614 |
| 2013-01-14 | 24.09851802963941 |
| 2013-01-15 | 21.17157656846863 |
| 2013-01-16 | 20.613587728245435 |
| 2013-01-17 | 20.69058618827623 |
| 2013-01-20 | 21.762564748705028 |
| 2013-01-21 | 23.007539849203017 |
| 2013-01-22 | 23.528529429411414 |
| 2013-01-23 | 22.535549289014224 |
| 2013-01-24 | 21.65256694866103 |
| 2013-01-27 | 21.938561228775423 |
| 2013-01-28 | 21.40257194856103 |
| 2013-01-29 | 21.28157436851263 |
| 2013-01-30 | 20.760584788304236 |
| 2013-01-31 | 20.740585188296233 |
| 2013-02-03 | 19.97660046799064 |
| 2013-02-04 | 19.217615647687047 |
| 2013-02-05 | 18.158636827263454 |
| 2013-02-06 | 19.394612107757844 |
| 2013-02-07 | 18.48263034739305 |
| 2013-02-11 | 19.03561928761425 |
| 2013-02-12 | 18.912621747565048 |
| 2013-02-13 | 20.818583628327435 |
| 2013-02-14 | 22.899542009159816 |
| 2013-02-17 | 23.970520589588208 |
| 2013-02-18 | 25.0964980700386 |
| 2013-02-19 | 25.5464890702186 |
| 2013-02-20 | 26.073478530429394 |
| 2013-02-21 | 25.804483910321796 |
| 2013-02-24 | 27.72044559108818 |
| 2013-02-25 | 27.359452810943786 |
| 2013-02-26 | 28.371432571348578 |
| 2013-02-27 | 30.537389252214957 |
| 2013-03-03 | 31.695366092678146 |
| 2013-03-04 | 30.270394592108158 |
| 2013-03-05 | 32.04835903281935 |
| 2013-03-06 | 31.21837563248735 |
| 2013-03-07 | 30.056398872022562 |
| 2013-03-10 | 31.513369732605344 |
| 2013-03-11 | 31.981360372792544 |
| 2013-03-12 | 33.678326433471334 |
| 2013-03-13 | 36.498270034599315 |
| 2013-03-14 | 38.372232555348894 |
| 2013-03-17 | 37.8162436751265 |
| 2013-03-18 | 34.522309553808924 |
| 2013-03-19 | 38.67522649547009 |
| 2013-03-20 | 39.90120197596048 |
| 2013-03-21 | 39.24921501569968 |
| 2013-03-24 | 41.94016119677607 |
| 2013-03-25 | 41.67616647667047 |
| 2013-03-26 | 41.41417171656567 |
| 2013-03-27 | 41.38117237655246 |
| 2013-03-28 | 41.34617307653847 |
| 2013-03-31 | 41.06817863642727 |
| 2013-04-01 | 42.31715365692686 |
| 2013-04-02 | 42.19815603687926 |
| 2013-04-03 | 43.15413691726165 |
| 2013-04-04 | 43.10513789724206 |
| 2013-04-07 | 40.77818443631128 |
| 2013-04-08 | 34.76230475390492 |
| 2013-04-09 | 35.68328633427331 |
| 2013-04-10 | 38.0422391552169 |
| 2013-04-11 | 42.13015739685206 |
| 2013-04-14 | 43.90812183756324 |
| 2013-04-15 | 47.11505769884602 |
| 2013-04-16 | 48.21403571928561 |
| 2013-04-17 | 48.46203075938481 |
| 2013-04-18 | 45.65308693826124 |
| 2013-04-21 | 42.77314453710926 |
| 2013-04-22 | 46.56006879862403 |
| 2013-04-23 | 47.988040239195215 |
| 2013-04-24 | 48.363032739345215 |
| 2013-04-25 | 48.02003959920801 |
| 2013-04-28 | 50.0509989800204 |
| 2013-04-29 | 51.16197676046479 |
| 2013-05-01 | 49.895002099958 |
| 2013-05-02 | 48.106037879242415 |
| 2013-05-05 | 49.3580128397432 |
| 2013-05-06 | 48.49103017939642 |
| 2013-05-07 | 50.0779984400312 |
| 2013-05-08 | 51.636967260654785 |
| 2013-05-09 | 50.813983720325595 |
| 2013-05-12 | 50.74498510029799 |
| 2013-05-13 | 48.50202995940081 |
| 2013-05-14 | 45.885082298354035 |
| 2013-05-15 | 47.104057918841626 |
| 2013-05-19 | 47.851042979140416 |
| 2013-05-20 | 48.54202915941681 |
| 2013-05-21 | 50.883982320353596 |
| 2013-05-22 | 52.27595448091038 |
| 2013-05-23 | 51.601967960640785 |
| 2013-05-26 | 54.083918321633575 |
| 2013-05-27 | 56.08187836243276 |
| 2013-05-28 | 57.36785264294715 |
| 2013-05-29 | 56.07387852242955 |
| 2013-05-30 | 54.40591188176237 |
| 2013-06-02 | 53.71292574148517 |
| 2013-06-03 | 51.532969340613185 |
| 2013-06-04 | 49.393012139757204 |
| 2013-06-06 | 46.10407791844163 |
| 2013-06-09 | 42.090158196836065 |
| 2013-06-10 | 45.55608887822243 |
| 2013-06-11 | 46.56706865862683 |
| 2013-06-12 | 46.49507009859803 |
| 2013-06-13 | 45.330093398132036 |
| 2013-06-16 | 43.987120257594846 |
| 2013-06-17 | 40.63318733625327 |
| 2013-06-18 | 43.70712585748285 |
| 2013-06-19 | 42.44215115697686 |
| 2013-06-20 | 40.32719345613088 |
| 2013-06-23 | 38.637227255454896 |
| 2013-06-24 | 34.62530749385012 |
| 2013-06-25 | 26.65446691066179 |
| 2013-06-26 | 29.510409791804165 |
| 2013-06-27 | 35.08129837403252 |
| 2013-06-30 | 37.279254414911705 |
| 2013-07-01 | 38.98522029559409 |
| 2013-07-02 | 38.67522649547009 |
| 2013-07-03 | 37.0002599948001 |
| 2013-07-04 | 38.86622267554649 |
| 2013-07-07 | 38.84122317553649 |
| 2013-07-08 | 37.3992520149597 |
| 2013-07-09 | 38.1282374352513 |
| 2013-07-10 | 36.9842603147937 |
| 2013-07-11 | 40.11619767604648 |
| 2013-07-14 | 40.60418791624168 |
| 2013-07-15 | 40.455190896182074 |
| 2013-07-16 | 41.23417531649367 |
| 2013-07-17 | 42.686146277074464 |
| 2013-07-18 | 42.845143097138056 |
| 2013-07-21 | 44.69610607787845 |
| 2013-07-22 | 44.84910301793964 |
| 2013-07-23 | 43.97612047759045 |
| 2013-07-24 | 44.96610067798644 |
| 2013-07-25 | 44.716105677886446 |
| 2013-07-28 | 45.696086078278434 |
| 2013-07-29 | 44.860102797944045 |
| 2013-07-30 | 45.649087018259635 |
| 2013-07-31 | 46.90606187876242 |
| 2013-08-01 | 47.81104377912442 |
| 2013-08-04 | 48.169036619267615 |
| 2013-08-05 | 49.4890102197956 |
| 2013-08-06 | 50.3989920201596 |
| 2013-08-07 | 49.894002119957605 |
| 2013-08-08 | 51.22497550048999 |
| 2013-08-11 | 51.39097218055638 |
| 2013-08-12 | 49.23401531969361 |
| 2013-08-13 | 50.508989820203595 |
| 2013-08-15 | 50.437991240175194 |
| 2013-08-18 | 49.380012399752005 |
| 2013-08-19 | 47.47905041899162 |
| 2013-08-20 | 43.31113377732446 |
| 2013-08-21 | 42.07515849683006 |
| 2013-08-22 | 39.569208615827684 |
| 2013-08-25 | 43.281134377312455 |
| 2013-08-26 | 45.005099898002044 |
| 2013-08-27 | 41.923161536769264 |
| 2013-08-28 | 40.380192396152076 |
| 2013-08-29 | 41.69116617667647 |
| 2013-09-01 | 41.708165836683264 |
| 2013-09-02 | 43.538129237415255 |
| 2013-09-03 | 43.83412331753365 |
| 2013-09-04 | 43.55612887742245 |
| 2013-09-05 | 44.325113497730044 |
| 2013-09-08 | 43.68112637747245 |
| 2013-09-09 | 42.789144217115656 |
| 2013-09-10 | 43.031139377212455 |
| 2013-09-11 | 45.27109457810844 |
| 2013-09-12 | 46.093078138437235 |
| 2013-09-15 | 45.84408311833763 |
| 2013-09-16 | 44.631107377852445 |
| 2013-09-22 | 44.32111357772845 |
| 2013-09-23 | 44.77910441791164 |
| 2013-09-24 | 45.27709445811083 |
| 2013-09-25 | 45.45309093818124 |
| 2013-09-26 | 47.57004859902802 |
| 2013-09-29 | 49.15501689966201 |
| 2013-09-30 | 48.33303333933321 |
| 2013-10-01 | 47.03205935881282 |
| 2013-10-03 | 47.99404011919762 |
| 2013-10-06 | 47.19805603887923 |
| 2013-10-07 | 45.467090658186834 |
| 2013-10-09 | 45.682086358272834 |
| 2013-10-10 | 45.89008219835603 |
| 2013-10-13 | 47.12905741885163 |
| 2013-10-14 | 46.39107217855643 |
| 2013-10-15 | 48.32003359932801 |
| 2013-10-16 | 45.81208375832483 |
| 2013-10-17 | 45.370092598148034 |
| 2013-10-20 | 46.71906561868763 |
| 2013-10-21 | 47.215055698886026 |
| 2013-10-22 | 48.18903621927561 |
| 2013-10-23 | 46.84306313873722 |
| 2013-10-24 | 49.310013799724004 |
| 2013-10-27 | 49.19201615967681 |
| 2013-10-28 | 48.970020599588004 |
| 2013-10-29 | 48.45603087938241 |
| 2013-10-30 | 50.2329953400932 |
| 2013-10-31 | 49.4830103397932 |
| 2013-11-03 | 49.921001579968404 |
| 2013-11-04 | 50.170996580068405 |
| 2013-11-05 | 48.82702345953081 |
| 2013-11-06 | 47.221055578888425 |
| 2013-11-07 | 46.25207495850083 |
| 2013-11-10 | 45.03609927801444 |
| 2013-11-11 | 41.06117877642447 |
| 2013-11-12 | 43.71512569748605 |
| 2013-11-13 | 41.85116297674046 |
| 2013-11-14 | 44.49511009779804 |
| 2013-11-17 | 46.16607667846643 |
| 2013-11-18 | 45.490090198196036 |
| 2013-11-19 | 45.308093838123234 |
| 2013-11-20 | 44.812103757924845 |
| 2013-11-21 | 43.80812383752325 |
| 2013-11-24 | 44.76410471790564 |
| 2013-11-25 | 45.828083438331234 |
| 2013-11-26 | 45.60508789824203 |
| 2013-11-27 | 45.918081638367234 |
| 2013-11-28 | 46.82006359872803 |
| 2013-12-01 | 47.159056818863625 |
| 2013-12-02 | 45.81808363832723 |
| 2013-12-03 | 44.006119877602444 |
| 2013-12-04 | 43.33913321733565 |
| 2013-12-05 | 43.49813003739925 |
| 2013-12-08 | 43.74412511749765 |
| 2013-12-09 | 41.861162776744465 |
| 2013-12-10 | 41.20717585648287 |
| 2013-12-11 | 40.23119537609248 |
| 2013-12-12 | 41.128177436451274 |
| 2013-12-15 | 41.82516349673007 |
| 2013-12-16 | 40.06319873602528 |
| 2013-12-17 | 39.76120477590449 |
| 2013-12-18 | 39.79420411591768 |
| 2013-12-19 | 40.08519829603408 |
| 2013-12-22 | 40.66218675626487 |
| 2013-12-23 | 41.61516769664607 |
| 2013-12-25 | 41.815163696726074 |
| 2013-12-26 | 41.01817963640727 |
| 2013-12-29 | 45.07209855802884 |
| 2013-12-30 | 46.043079138417234 |
| 2014-01-01 | 46.04407911841763 |
| 2014-01-02 | 44.062118757624845 |
| 2014-01-05 | 44.346113077738444 |
| 2014-01-06 | 45.10709785804284 |
| 2014-01-07 | 46.01107977840444 |
| 2014-01-08 | 46.69806603867922 |
| 2014-01-09 | 47.546049079018424 |
| 2014-01-12 | 47.109057818843624 |
| 2014-01-13 | 47.31405371892562 |
| 2014-01-14 | 46.62806743865123 |
| 2014-01-15 | 47.12705745885082 |
| 2014-01-16 | 47.98104037919242 |
| 2014-01-19 | 47.72804543909122 |
| 2014-01-20 | 48.01803963920722 |
| 2014-01-21 | 47.77104457910843 |
| 2014-01-22 | 47.85504289914202 |
| 2014-01-23 | 47.400051998960016 |
| 2014-01-26 | 45.89508209835803 |
| 2014-01-27 | 42.51114977700446 |
| 2014-01-28 | 44.070118597628046 |
| 2014-02-02 | 46.02007959840803 |
| 2014-02-03 | 45.33309333813323 |
| 2014-02-04 | 43.91412171756565 |
| 2014-02-05 | 44.40511189776205 |
| 2014-02-06 | 46.89906201875962 |
| 2014-02-09 | 48.85902281954361 |
| 2014-02-10 | 49.3070138597228 |
| 2014-02-11 | 49.37801243975121 |
| 2014-02-12 | 50.8239835203296 |
| 2014-02-13 | 51.2189756204876 |
| 2014-02-16 | 52.73094538109239 |
| 2014-02-17 | 52.162956740865184 |
| 2014-02-18 | 53.346933061338774 |
| 2014-02-19 | 54.66190676186476 |
| 2014-02-20 | 54.392912141757165 |
| 2014-02-23 | 55.583888322233555 |
| 2014-02-24 | 55.763884722305555 |
| 2014-02-25 | 56.39687206255876 |
| 2014-02-26 | 56.316873662526746 |
| 2014-02-27 | 56.46187076258475 |
| 2014-03-02 | 56.38087238255235 |
| 2014-03-03 | 55.88588228235435 |
| 2014-03-04 | 58.10183796324073 |
| 2014-03-05 | 60.73078538429232 |
| 2014-03-06 | 61.25277494450111 |
| 2014-03-09 | 61.3267734645307 |
| 2014-03-10 | 62.16775664486711 |
| 2014-03-11 | 63.83972320553589 |
| 2014-03-12 | 61.17577648447031 |
| 2014-03-13 | 65.06769864602708 |
| 2014-03-16 | 63.598728025439485 |
| 2014-03-17 | 60.224795504089926 |
| 2014-03-18 | 62.26875462490751 |
| 2014-03-19 | 63.22973540529189 |
| 2014-03-20 | 63.34173316533669 |
| 2014-03-23 | 64.76270474590508 |
| 2014-03-24 | 63.547729045419096 |
| 2014-03-25 | 61.61776764464712 |
| 2014-03-26 | 62.6317473650527 |
| 2014-03-27 | 61.98576028479431 |
| 2014-03-30 | 62.9877402451951 |
| 2014-03-31 | 61.99676006479871 |
| 2014-04-01 | 64.77970440591187 |
| 2014-04-02 | 65.13769724605508 |
| 2014-04-03 | 63.926721465570694 |
| 2014-04-06 | 64.08771824563509 |
| 2014-04-07 | 62.0487590248195 |
| 2014-04-08 | 62.667746645067105 |
| 2014-04-09 | 63.070738585228305 |
| 2014-04-10 | 64.14771704565909 |
| 2014-04-13 | 63.90072198556028 |
| 2014-04-14 | 65.12869742605147 |
| 2014-04-15 | 65.33869322613548 |
| 2014-04-16 | 66.97466050678986 |
| 2014-04-17 | 65.56768864622708 |
| 2014-04-20 | 67.07265854682906 |
| 2014-04-21 | 66.99766004679907 |
| 2014-04-22 | 67.73664526709466 |
| 2014-04-23 | 66.40067198656027 |
| 2014-04-24 | 65.83368332633349 |
| 2014-04-27 | 63.920721585568295 |
| 2014-04-28 | 64.50270994580109 |
| 2014-04-29 | 63.808723825523494 |
| 2014-05-01 | 63.99872002559949 |
| 2014-05-06 | 64.75470490590189 |
| 2014-05-07 | 63.208735825283505 |
| 2014-05-08 | 63.4187316253675 |
| 2014-05-11 | 64.52970940581187 |
| 2014-05-12 | 66.76066478670427 |
| 2014-05-13 | 67.59064818703627 |
| 2014-05-14 | 68.66562668746626 |
| 2014-05-15 | 69.25961480770385 |
| 2014-05-18 | 67.69264614707706 |
| 2014-05-19 | 65.83868322633548 |
| 2014-05-20 | 66.26267474650507 |
| 2014-05-21 | 67.27265454690907 |
| 2014-05-22 | 67.61364772704546 |
| 2014-05-25 | 68.25263494730105 |
| 2014-05-26 | 67.94664106717866 |
| 2014-05-27 | 67.67564648707027 |
| 2014-05-28 | 69.19861602767945 |
| 2014-05-29 | 68.55962880742385 |
| 2014-06-01 | 67.97764044719105 |
| 2014-06-02 | 65.14369712605749 |
| 2014-06-04 | 65.06969860602788 |
| 2014-06-08 | 63.474730505389886 |
| 2014-06-09 | 63.113737725245485 |
| 2014-06-10 | 65.79768404631908 |
| 2014-06-11 | 68.04663906721866 |
| 2014-06-12 | 69.69660606787865 |
| 2014-06-15 | 68.94262114757706 |
| 2014-06-16 | 69.72160556788864 |
| 2014-06-17 | 69.44461110777786 |
| 2014-06-18 | 68.61662766744665 |
| 2014-06-19 | 68.29063418731624 |
| 2014-06-22 | 68.21963560728786 |
| 2014-06-23 | 67.38265234695307 |
| 2014-06-24 | 68.89662206755865 |
| 2014-06-25 | 67.80064398712025 |
| 2014-06-26 | 68.47563048739025 |
| 2014-06-29 | 67.83764324713506 |
| 2014-06-30 | 69.63960720785583 |
| 2014-07-01 | 71.51956960860784 |
| 2014-07-02 | 72.23955520889582 |
| 2014-07-03 | 73.9545209095818 |
| 2014-07-06 | 75.3444931101378 |
| 2014-07-07 | 75.4864902701946 |
| 2014-07-08 | 76.69046619067619 |
| 2014-07-09 | 76.6114677706446 |
| 2014-07-10 | 76.6314673706526 |
| 2014-07-13 | 76.4194716105678 |
| 2014-07-14 | 78.72442551148977 |
| 2014-07-15 | 75.47349053018941 |
| 2014-07-16 | 72.93654126917461 |
| 2014-07-17 | 74.9655006899862 |
| 2014-07-20 | 75.04449911001781 |
| 2014-07-21 | 74.6345073098538 |
| 2014-07-22 | 75.84548309033819 |
| 2014-07-23 | 75.2444951100978 |
| 2014-07-24 | 74.18651626967461 |
| 2014-07-27 | 75.5084898302034 |
| 2014-07-28 | 73.23953520929581 |
| 2014-07-29 | 70.16459670806584 |
| 2014-07-30 | 70.99058018839622 |
| 2014-07-31 | 71.00557988840224 |
| 2014-08-03 | 73.16753664926702 |
| 2014-08-04 | 75.27549449011019 |
| 2014-08-05 | 75.467490650187 |
| 2014-08-06 | 77.00845983080339 |
| 2014-08-07 | 76.37747245055098 |
| 2014-08-10 | 76.6554668906622 |
| 2014-08-11 | 75.8184836303274 |
| 2014-08-12 | 77.00845983080339 |
| 2014-08-13 | 78.79342413151737 |
| 2014-08-17 | 79.98840023199536 |
| 2014-08-18 | 82.70934581308374 |
| 2014-08-19 | 84.52930941381172 |
| 2014-08-20 | 84.92030159396813 |
| 2014-08-21 | 83.87832243355132 |
| 2014-08-24 | 86.5172696546069 |
| 2014-08-25 | 85.91928161436772 |
| 2014-08-26 | 89.43721125577488 |
| 2014-08-27 | 88.71422571548568 |
| 2014-08-28 | 90.27319453610929 |
| 2014-08-31 | 88.7602247955041 |
| 2014-09-01 | 86.41727165456692 |
| 2014-09-02 | 88.3942321153577 |
| 2014-09-03 | 89.58920821583568 |
| 2014-09-04 | 89.0202195956081 |
| 2014-09-10 | 90.85618287634249 |
| 2014-09-11 | 90.54618907621847 |
| 2014-09-14 | 88.4922301553969 |
| 2014-09-15 | 87.2352552948941 |
| 2014-09-16 | 88.1012379752405 |
| 2014-09-17 | 89.2692146157077 |
| 2014-09-18 | 90.12419751604968 |
| 2014-09-21 | 91.06417871642567 |
| 2014-09-22 | 90.11919761604769 |
| 2014-09-23 | 90.03219935601288 |
| 2014-09-24 | 92.51214975700486 |
| 2014-09-25 | 93.30713385732285 |
| 2014-09-28 | 94.06111877762446 |
| 2014-09-29 | 93.08913821723566 |
| 2014-09-30 | 95.60408791824163 |
| 2014-10-01 | 93.33013339733206 |
| 2014-10-05 | 94.12311753764925 |
| 2014-10-06 | 91.98116037679247 |
| 2014-10-07 | 91.59216815663687 |
| 2014-10-09 | 92.29215415691687 |
| 2014-10-12 | 88.0452390952181 |
| 2014-10-13 | 82.10435791284173 |
| 2014-10-14 | 83.85732285354294 |
| 2014-10-15 | 85.77128457430851 |
| 2014-10-16 | 85.97928041439171 |
| 2014-10-19 | 85.33429331413373 |
| 2014-10-20 | 88.42723145537089 |
| 2014-10-21 | 88.99622007559849 |
| 2014-10-22 | 93.32313353732926 |
| 2014-10-23 | 92.55514889702206 |
| 2014-10-26 | 91.91716165676688 |
| 2014-10-27 | 91.85616287674247 |
| 2014-10-28 | 92.12315753684926 |
| 2014-10-29 | 91.43317133657327 |
| 2014-10-30 | 90.81518369632607 |
| 2014-11-02 | 90.29719405611888 |
| 2014-11-03 | 89.2962140757185 |
| 2014-11-04 | 87.1522569548609 |
| 2014-11-05 | 85.99728005439891 |
| 2014-11-06 | 81.73236535269295 |
| 2014-11-09 | 83.54832903341934 |
| 2014-11-10 | 82.10135797284053 |
| 2014-11-11 | 83.92032159356813 |
| 2014-11-12 | 83.68132637347253 |
| 2014-11-13 | 84.25231495370092 |
| 2014-11-16 | 81.85536289274215 |
| 2014-11-17 | 79.01141977160458 |
| 2014-11-18 | 82.65034699306014 |
| 2014-11-19 | 83.67532649347012 |
| 2014-11-20 | 80.91238175236495 |
| 2014-11-23 | 82.91434171316574 |
| 2014-11-24 | 80.70438591228175 |
| 2014-11-25 | 81.20137597248055 |
| 2014-11-26 | 82.47335053298934 |
| 2014-11-27 | 82.58334833303334 |
| 2014-11-30 | 82.48635027299454 |
| 2014-12-01 | 81.51236975260495 |
| 2014-12-02 | 81.61136777264456 |
| 2014-12-03 | 83.79332413351733 |
| 2014-12-04 | 84.21131577368453 |
| 2014-12-07 | 85.24729505409891 |
| 2014-12-08 | 84.07831843363132 |
| 2014-12-09 | 81.51136977260455 |
| 2014-12-10 | 79.95840083198337 |
| 2014-12-11 | 76.7814643707126 |
| 2014-12-14 | 75.632487350253 |
| 2014-12-15 | 75.232495350093 |
| 2014-12-16 | 73.14953700925982 |
| 2014-12-17 | 73.35553288934223 |
| 2014-12-18 | 74.162516749665 |
| 2014-12-21 | 78.23243535129298 |
| 2014-12-22 | 78.72742545149097 |
| 2014-12-23 | 77.64744705105898 |
| 2014-12-25 | 79.39341213175737 |
| 2014-12-28 | 78.98042039159218 |
| 2014-12-29 | 82.14735705285895 |
| 2014-12-30 | 84.05031899362014 |
| 2015-01-01 | 84.05031899362014 |
| 2015-01-04 | 88.25023499530009 |
| 2015-01-05 | 89.7682046359073 |
| 2015-01-06 | 88.83822323553528 |
| 2015-01-07 | 89.14821703565929 |
| 2015-01-08 | 91.14817703645927 |
| 2015-01-11 | 94.30511389772205 |
| 2015-01-12 | 95.03609927801445 |
| 2015-01-13 | 91.97816043679126 |
| 2015-01-14 | 93.90912181756366 |
| 2015-01-15 | 96.13807723845524 |
| 2015-01-18 | 95.55908881822364 |
| 2015-01-19 | 96.07907841843164 |
| 2015-01-20 | 97.46905061898762 |
| 2015-01-21 | 98.38103237935242 |
| 2015-01-22 | 96.97206055878883 |
| 2015-01-25 | 99.84600307993841 |
| 2015-01-26 | 100.939981200376 |
| 2015-02-02 | 102.60994780104397 |
| 2015-02-03 | 104.10691786164277 |
| 2015-02-04 | 106.78986420271595 |
| 2015-02-05 | 106.40487190256194 |
| 2015-02-08 | 107.66984660306795 |
| 2015-02-09 | 104.02291954160916 |
| 2015-02-10 | 103.39193216135678 |
| 2015-02-11 | 104.84290314193716 |
| 2015-02-12 | 105.79188416231675 |
| 2015-02-15 | 107.94084118317635 |
| 2015-02-16 | 108.41083178336434 |
| 2015-02-22 | 107.89684206315874 |
| 2015-02-23 | 109.65980680386392 |
| 2015-02-24 | 112.9617407651847 |
| 2015-02-25 | 111.59276814463712 |
| 2015-02-26 | 113.87972240555189 |
| 2015-03-01 | 115.35869282614345 |
| 2015-03-02 | 115.13369732605348 |
| 2015-03-03 | 116.01367972640548 |
| 2015-03-04 | 116.26767464650707 |
| 2015-03-05 | 115.58768824623509 |
| 2015-03-08 | 117.71864562708747 |
| 2015-03-09 | 114.4367112657747 |
| 2015-03-10 | 113.77772444551108 |
| 2015-03-11 | 113.6697266054679 |
| 2015-03-12 | 116.00067998640027 |
| 2015-03-15 | 119.50260994780105 |
| 2015-03-16 | 121.51156976860464 |
| 2015-03-17 | 122.23055538889223 |
| 2015-03-18 | 118.47163056738866 |
| 2015-03-19 | 119.25761484770302 |
| 2015-03-22 | 121.08757824843504 |
| 2015-03-23 | 121.63956720865583 |
| 2015-03-24 | 123.39053218935622 |
| 2015-03-25 | 128.00543989120217 |
| 2015-03-26 | 124.16151676966463 |
| 2015-03-29 | 122.77954440911181 |
| 2015-03-30 | 125.53348933021337 |
| 2015-03-31 | 125.34249315013702 |
| 2015-04-01 | 124.21051578968422 |
| 2015-04-02 | 124.83850322993541 |
| 2015-04-05 | 126.42347153056939 |
| 2015-04-06 | 127.76844463110739 |
| 2015-04-07 | 129.0454190916182 |
| 2015-04-08 | 132.58434831303373 |
| 2015-04-09 | 135.5642887142257 |
| 2015-04-12 | 136.2002759944801 |
| 2015-04-13 | 137.45425091498169 |
| 2015-04-14 | 135.46429071418572 |
| 2015-04-15 | 139.5962080758385 |
| 2015-04-16 | 139.70720585588288 |
| 2015-04-19 | 141.87916241675168 |
| 2015-04-20 | 140.8691826163477 |
| 2015-04-21 | 143.76012479750406 |
| 2015-04-22 | 141.88316233675326 |
| 2015-04-23 | 141.94216115677688 |
| 2015-04-26 | 140.8691826163477 |
| 2015-04-27 | 145.08509829803404 |
| 2015-04-28 | 144.31511369772605 |
| 2015-04-29 | 143.99112017759646 |
| 2015-05-03 | 139.2952140957181 |
| 2015-05-05 | 139.19821603567928 |
| 2015-05-06 | 137.0222595548089 |
| 2015-05-07 | 137.90924181516368 |
| 2015-05-10 | 142.04215915681687 |
| 2015-05-11 | 143.77412451750965 |
| 2015-05-12 | 142.28215435691286 |
| 2015-05-13 | 144.60310793784123 |
| 2015-05-14 | 146.00907981840362 |
| 2015-05-17 | 148.6220275594488 |
| 2015-05-18 | 148.1890362192756 |
| 2015-05-19 | 150.7409851802964 |
| 2015-05-20 | 152.94894102117956 |
| 2015-05-21 | 153.70492590148197 |
| 2015-05-25 | 153.02593948121037 |
| 2015-05-26 | 152.2719545609088 |
| 2015-05-27 | 150.9109817803644 |
| 2015-05-28 | 156.16187676246477 |
| 2015-05-31 | 156.70886582268352 |
| 2015-06-01 | 156.87886242275152 |
| 2015-06-02 | 151.88696226075479 |
| 2015-06-03 | 148.3680326393472 |
| 2015-06-04 | 153.69992600147998 |
| 2015-06-07 | 155.18289634207315 |
| 2015-06-08 | 157.96384072318554 |
| 2015-06-09 | 159.71880562388753 |
| 2015-06-10 | 156.98086038279234 |
| 2015-06-11 | 157.07885842283153 |
| 2015-06-14 | 154.50390992180155 |
| 2015-06-15 | 154.39791204175916 |
| 2015-06-16 | 154.82990340193197 |
| 2015-06-17 | 156.49887002259953 |
| 2015-06-18 | 159.06881862362755 |
| 2015-06-21 | 159.57580848383031 |
| 2015-06-22 | 159.56180876382473 |
| 2015-06-23 | 163.3047339053219 |
| 2015-06-24 | 164.4417111657767 |
| 2015-06-25 | 167.88364232715344 |
| 2015-06-28 | 164.62470750584987 |
| 2015-06-29 | 156.20487590248194 |
| 2015-06-30 | 157.63784724305515 |
| 2015-07-01 | 165.76168476630468 |
| 2015-07-02 | 169.74660506789866 |
| 2015-07-05 | 169.57960840783184 |
| 2015-07-06 | 163.1257374852503 |
| 2015-07-07 | 151.7259654806904 |
| 2015-07-08 | 150.9179816403672 |
| 2015-07-09 | 154.02591948161037 |
| 2015-07-12 | 158.07683846323073 |
| 2015-07-13 | 167.77264454710905 |
| 2015-07-14 | 173.79052418951622 |
| 2015-07-15 | 176.672466550669 |
| 2015-07-16 | 179.87040259194816 |
| 2015-07-19 | 180.01239975200497 |
| 2015-07-20 | 186.6082678346433 |
| 2015-07-21 | 184.47331053378932 |
| 2015-07-22 | 180.54038919221617 |
| 2015-07-23 | 183.04633907321855 |
| 2015-07-26 | 183.78932421351575 |
| 2015-07-27 | 174.05551888962222 |
| 2015-07-28 | 172.80354392912142 |
| 2015-07-29 | 162.95374092518148 |
| 2015-07-30 | 155.31689366212674 |
| 2015-08-02 | 160.60578788424232 |
| 2015-08-03 | 154.48091038179237 |
| 2015-08-04 | 160.84178316433673 |
| 2015-08-05 | 168.06163876722465 |
| 2015-08-06 | 169.21661566768665 |
| 2015-08-09 | 169.35261294774105 |
| 2015-08-10 | 167.27165456690867 |
| 2015-08-11 | 156.39487210255797 |
| 2015-08-12 | 149.34801303973921 |
| 2015-08-16 | 156.89986200275993 |
| 2015-08-17 | 152.74294514109718 |
| 2015-08-18 | 142.10315793684126 |
| 2015-08-19 | 129.57740845183096 |
| 2015-08-20 | 126.3934721305574 |
| 2015-08-23 | 118.17063658726825 |
| 2015-08-24 | 113.1707365852683 |
| 2015-08-25 | 123.16753664926703 |
| 2015-08-26 | 132.39435211295773 |
| 2015-08-27 | 135.5752884942301 |
| 2015-08-30 | 140.24619507609847 |
| 2015-08-31 | 138.74522509549809 |
| 2015-09-01 | 133.75032499350013 |
| 2015-09-02 | 133.99032019359615 |
| 2015-09-03 | 132.45735085298293 |
| 2015-09-06 | 118.86062278754426 |
| 2015-09-07 | 118.08863822723548 |
| 2015-09-08 | 110.59678806423872 |
| 2015-09-09 | 120.25059498810025 |
| 2015-09-10 | 125.41549169016622 |
| 2015-09-13 | 125.21149577008461 |
| 2015-09-14 | 120.96858062838744 |
| 2015-09-15 | 122.87254254914902 |
| 2015-09-16 | 127.4714505709886 |
| 2015-09-17 | 126.3284734305314 |
| 2015-09-20 | 138.47823043539128 |
| 2015-09-21 | 137.4772504549909 |
| 2015-09-22 | 139.5462090758185 |
| 2015-09-23 | 134.17831643367134 |
| 2015-09-24 | 135.95828083438332 |
| 2015-09-29 | 134.10531789364214 |
| 2015-09-30 | 131.41337173256537 |
| 2015-10-01 | 133.22533549329015 |
| 2015-10-04 | 131.76236475270494 |
| 2015-10-05 | 135.2192956140877 |
| 2015-10-06 | 134.19831603367933 |
| 2015-10-07 | 128.69842603147936 |
| 2015-10-11 | 126.36447271054581 |
| 2015-10-12 | 122.58954820903583 |
| 2015-10-13 | 120.51158976820464 |
| 2015-10-14 | 117.94164116717667 |
| 2015-10-15 | 121.28557428851425 |
| 2015-10-18 | 124.06851862962742 |
| 2015-10-19 | 123.817523649527 |
| 2015-10-20 | 126.62246755064899 |
| 2015-10-21 | 125.1464970700586 |
| 2015-10-22 | 121.10457790844183 |
| 2015-10-25 | 124.12051758964822 |
| 2015-10-26 | 126.9164616707666 |
| 2015-10-27 | 125.27549449011019 |
| 2015-10-28 | 128.63742725145497 |
| 2015-10-29 | 127.27945441091177 |
| 2015-11-01 | 126.09447811043779 |
| 2015-11-02 | 123.57252854942902 |
| 2015-11-03 | 123.14953700925982 |
| 2015-11-04 | 125.95448091038179 |
| 2015-11-05 | 127.59144817103657 |
| 2015-11-08 | 129.69040619187618 |
| 2015-11-09 | 122.82554348913021 |
| 2015-11-10 | 118.24463510729785 |
| 2015-11-11 | 121.77256454870904 |
| 2015-11-12 | 122.37055258894823 |
| 2015-11-15 | 119.96360072798544 |
| 2015-11-16 | 116.40867182656348 |
| 2015-11-17 | 120.39159216815665 |
| 2015-11-18 | 117.35065298694025 |
| 2015-11-19 | 120.53658926821464 |
| 2015-11-22 | 122.09455810883783 |
| 2015-11-23 | 126.0614787704246 |
| 2015-11-24 | 127.1434571308574 |
| 2015-11-25 | 127.0984580308394 |
| 2015-11-26 | 128.51542969140618 |
| 2015-11-29 | 127.19745605087897 |
| 2015-11-30 | 124.10051798964021 |
| 2015-12-01 | 124.0095198096038 |
| 2015-12-02 | 124.12951740965181 |
| 2015-12-03 | 123.16953660926782 |
| 2015-12-06 | 121.18857622847543 |
| 2015-12-07 | 118.87462250754986 |
| 2015-12-08 | 114.2377152456951 |
| 2015-12-09 | 112.5527489450211 |
| 2015-12-10 | 110.23379532409352 |
| 2015-12-13 | 107.99984000319994 |
| 2015-12-14 | 100.4189916201676 |
| 2015-12-15 | 104.24991500169996 |
| 2015-12-16 | 107.25485490290194 |
| 2015-12-17 | 111.42277154456912 |
| 2015-12-20 | 114.6967060658787 |
| 2015-12-21 | 115.15169696606067 |
| 2015-12-22 | 113.75772484550308 |
| 2015-12-23 | 112.51374972500552 |
| 2015-12-27 | 110.65478690426191 |
| 2015-12-28 | 110.70778584428311 |
| 2015-12-29 | 122.85454290914181 |
| 2015-12-30 | 125.98648027039461 |
| 2016-01-03 | 125.98648027039461 |
| 2016-01-04 | 122.68254634907301 |
| 2016-01-05 | 125.3994920101598 |
| 2016-01-06 | 128.63342733145336 |
| 2016-01-07 | 124.82250354992901 |
| 2016-01-10 | 128.91842163156738 |
| 2016-01-11 | 124.7185056298874 |
| 2016-01-12 | 123.33753324933502 |
| 2016-01-13 | 128.97042059158815 |
| 2016-01-14 | 127.7114457710846 |
| 2016-01-17 | 125.2734945301094 |
| 2016-01-18 | 127.77044459110817 |
| 2016-01-19 | 128.79142417151655 |
| 2016-01-20 | 124.06851862962742 |
| 2016-01-21 | 122.7305453890922 |
| 2016-01-24 | 124.8335033299334 |
| 2016-01-25 | 127.942441151177 |
| 2016-01-26 | 125.08949821003581 |
| 2016-01-27 | 123.27353452930943 |
| 2016-01-28 | 123.89652206955861 |
| 2016-01-31 | 125.83448331033378 |
| 2016-02-01 | 129.172416551669 |
| 2016-02-02 | 128.83442331153375 |
| 2016-02-03 | 128.4544309113818 |
| 2016-02-04 | 129.07941841163176 |
| 2016-02-10 | 127.17745645087098 |
| 2016-02-11 | 115.37369252614948 |
| 2016-02-14 | 100.18999620007601 |
| 2016-02-15 | 104.53690926181478 |
| 2016-02-16 | 107.23385532289353 |
| 2016-02-17 | 102.28895422091557 |
| 2016-02-18 | 110.20879582408352 |
| 2016-02-21 | 113.6617267654647 |
| 2016-02-22 | 115.73368532629347 |
| 2016-02-23 | 112.7817443651127 |
| 2016-02-24 | 114.68070638587227 |
| 2016-02-25 | 117.61364772704547 |
| 2016-02-28 | 119.04661906761864 |
| 2016-03-01 | 118.09363812723745 |
| 2016-03-02 | 121.40357192856142 |
| 2016-03-03 | 121.71556568868624 |
| 2016-03-06 | 120.35559288814224 |
| 2016-03-07 | 117.93964120717587 |
| 2016-03-08 | 116.29767404651908 |
| 2016-03-09 | 118.77962440751185 |
| 2016-03-10 | 121.86356272874544 |
| 2016-03-13 | 122.32455350892981 |
| 2016-03-14 | 120.67858642827143 |
| 2016-03-15 | 119.05961880762383 |
| 2016-03-16 | 121.05657886842263 |
| 2016-03-17 | 119.91860162796743 |
| 2016-03-20 | 119.55360892782143 |
| 2016-03-21 | 118.77062458750825 |
| 2016-03-22 | 118.30863382732343 |
| 2016-03-23 | 115.72068558628827 |
| 2016-03-24 | 114.54970900581989 |
| 2016-03-27 | 116.03467930641386 |
| 2016-03-28 | 112.7137457250855 |
| 2016-03-29 | 115.07269854602909 |
| 2016-03-30 | 114.9957000859983 |
| 2016-03-31 | 114.85970280594387 |
| 2016-04-03 | 115.29669406611869 |
| 2016-04-04 | 117.73064538709225 |
| 2016-04-05 | 117.03565928681428 |
| 2016-04-06 | 116.92066158676826 |
| 2016-04-07 | 117.86464270714588 |
| 2016-04-10 | 117.30765384692306 |
| 2016-04-11 | 114.2737145257095 |
| 2016-04-13 | 112.9847403051939 |
| 2016-04-14 | 113.1527369452611 |
| 2016-04-17 | 113.85472290554188 |
| 2016-04-18 | 112.82874342513149 |
| 2016-04-19 | 114.0627187456251 |
| 2016-04-20 | 114.64270714585709 |
| 2016-04-21 | 115.94868102637948 |
| 2016-04-24 | 116.93166136677266 |
| 2016-04-25 | 117.15765684686306 |
| 2016-04-26 | 116.24767504649907 |
| 2016-04-27 | 113.88872222555551 |
| 2016-04-28 | 115.14269714605709 |
| 2016-05-01 | 114.62470750584987 |
| 2016-05-02 | 110.32279354412913 |
| 2016-05-03 | 112.54574908501831 |
| 2016-05-08 | 111.0537789244215 |
| 2016-05-09 | 111.09677806443872 |
| 2016-05-10 | 114.0557188856223 |
| 2016-05-11 | 113.65572688546229 |
| 2016-05-12 | 115.32669346613066 |
| 2016-05-15 | 115.79468410631787 |
| 2016-05-16 | 114.6677066458671 |
| 2016-05-17 | 112.84674306513871 |
| 2016-05-18 | 107.84084318313634 |
| 2016-05-19 | 104.68490630187395 |
| 2016-05-22 | 106.55286894262115 |
| 2016-05-23 | 108.73282534349313 |
| 2016-05-24 | 107.52884942301154 |
| 2016-05-25 | 109.01381972360554 |
| 2016-05-26 | 106.98486030279393 |
| 2016-05-29 | 109.28081438371231 |
| 2016-05-30 | 107.74084518309634 |
| 2016-05-31 | 111.21477570448593 |
| 2016-06-01 | 112.83774324513512 |
| 2016-06-02 | 114.51570968580629 |
| 2016-06-06 | 115.55268894622108 |
| 2016-06-07 | 117.14265714685708 |
| 2016-06-08 | 116.35867282654347 |
| 2016-06-09 | 115.50268994620107 |
| 2016-06-13 | 111.51776964460711 |
| 2016-06-14 | 110.52178956420873 |
| 2016-06-15 | 109.92880142397152 |
| 2016-06-16 | 105.21889562208757 |
| 2016-06-19 | 104.71190576188478 |
| 2016-06-20 | 107.51884962300755 |
| 2016-06-21 | 107.51484970300595 |
| 2016-06-22 | 107.59384812303753 |
| 2016-06-23 | 104.54190916181678 |
| 2016-06-26 | 94.11111777764445 |
| 2016-06-27 | 93.73212535749286 |
| 2016-06-28 | 97.32805343893122 |
| 2016-06-29 | 101.19097618047638 |
| 2016-06-30 | 102.24795504089919 |
| 2016-07-03 | 104.66390672186556 |
| 2016-07-04 | 105.51588968220635 |
| 2016-07-05 | 105.28489430211394 |
| 2016-07-06 | 102.38895222095559 |
| 2016-07-07 | 106.34387312253754 |
| 2016-07-10 | 105.10589788204234 |
| 2016-07-11 | 106.00687986240274 |
| 2016-07-12 | 106.66586668266635 |
| 2016-07-13 | 108.91882162356754 |
| 2016-07-14 | 110.17979640407192 |
| 2016-07-17 | 109.25781484370312 |
| 2016-07-18 | 109.95080098398032 |
| 2016-07-19 | 109.66780664386712 |
| 2016-07-20 | 109.25381492370153 |
| 2016-07-21 | 110.38779224415514 |
| 2016-07-24 | 110.54178916421674 |
| 2016-07-25 | 109.61580768384633 |
| 2016-07-26 | 110.51678966420673 |
| 2016-07-27 | 109.70880582388351 |
| 2016-07-28 | 111.85276294474112 |
| 2016-07-31 | 111.93476130477389 |
| 2016-08-01 | 111.8987620247595 |
| 2016-08-02 | 110.85478290434192 |
| 2016-08-03 | 109.44581108377834 |
| 2016-08-04 | 109.81980360392794 |
| 2016-08-07 | 108.51782964340715 |
| 2016-08-08 | 109.41881162376752 |
| 2016-08-09 | 110.19079618407632 |
| 2016-08-10 | 112.11075778484431 |
| 2016-08-11 | 113.06873862522751 |
| 2016-08-15 | 113.32973340533188 |
| 2016-08-16 | 111.83676326473471 |
| 2016-08-17 | 108.24183516329676 |
| 2016-08-18 | 107.73684526309475 |
| 2016-08-21 | 107.60284794304114 |
| 2016-08-22 | 106.77686446271075 |
| 2016-08-23 | 107.73184536309273 |
| 2016-08-24 | 107.11385772284557 |
| 2016-08-25 | 106.32387352252954 |
| 2016-08-28 | 105.51088978220437 |
| 2016-08-29 | 99.54900901981961 |
| 2016-08-30 | 101.81096378072438 |
| 2016-08-31 | 100.8869822603548 |
| 2016-09-01 | 102.78294434111316 |
| 2016-09-04 | 104.50590988180235 |
| 2016-09-05 | 104.45991080178396 |
| 2016-09-06 | 103.34393312133759 |
| 2016-09-07 | 100.56398872022558 |
| 2016-09-08 | 98.73602527949441 |
| 2016-09-11 | 97.46205075898482 |
| 2016-09-12 | 92.19315613687726 |
| 2016-09-18 | 94.46411071778564 |
| 2016-09-19 | 95.83408331833364 |
| 2016-09-20 | 97.60904781904362 |
| 2016-09-21 | 98.1880362392752 |
| 2016-09-22 | 101.3919721605568 |
| 2016-09-25 | 102.26195476090479 |
| 2016-09-26 | 101.65096698066039 |
| 2016-09-27 | 103.44393112137757 |
| 2016-09-28 | 102.35495290094198 |
| 2016-09-29 | 103.47593048139036 |
| 2016-10-03 | 100.00399992000159 |
| 2016-10-04 | 100.86498270034599 |
| 2016-10-05 | 98.65502689946202 |
| 2016-10-06 | 98.8110237795244 |
| 2016-10-09 | 95.50108997820044 |
| 2016-10-10 | 95.23609527809444 |
| 2016-10-11 | 93.05313893722126 |
| 2016-10-12 | 92.56914861702766 |
| 2016-10-13 | 89.79020419591608 |
| 2016-10-16 | 90.85518289634209 |
| 2016-10-17 | 89.13421731565369 |
| 2016-10-18 | 87.7502449951001 |
| 2016-10-19 | 87.7232455350893 |
| 2016-10-20 | 87.15725685486291 |
| 2016-10-23 | 84.76830463390733 |
| 2016-10-24 | 84.05031899362014 |
| 2016-10-25 | 83.61632767344652 |
| 2016-10-26 | 82.72134557308854 |
| 2016-10-27 | 87.4792504149917 |
| 2016-10-30 | 86.29927401451971 |
| 2016-10-31 | 82.00835983280335 |
| 2016-11-01 | 82.37335253294934 |
| 2016-11-02 | 75.92448151036979 |
| 2016-11-03 | 77.32645347093057 |
| 2016-11-06 | 77.99844003119938 |
| 2016-11-07 | 82.07235855282894 |
| 2016-11-08 | 81.22237555248896 |
| 2016-11-09 | 73.90452190956181 |
| 2016-11-10 | 77.84944301113977 |
| 2016-11-13 | 76.23447531049379 |
| 2016-11-14 | 76.09247815043699 |
| 2016-11-15 | 73.58752824943501 |
| 2016-11-16 | 75.30449391012179 |
| 2016-11-17 | 74.07051858962821 |
| 2016-11-20 | 71.09757804843903 |
| 2016-11-21 | 67.05565888682227 |
| 2016-11-22 | 66.65466690666186 |
| 2016-11-23 | 63.75172496550069 |
| 2016-11-24 | 61.89976200475991 |
| 2016-11-27 | 63.1177376452471 |
| 2016-11-28 | 62.042759144817104 |
| 2016-11-29 | 64.64870702585948 |
| 2016-11-30 | 64.08771824563509 |
| 2016-12-01 | 63.96972060558789 |
| 2016-12-04 | 61.7777644447111 |
| 2016-12-05 | 60.47579048419032 |
| 2016-12-06 | 62.2557548849023 |
| 2016-12-07 | 60.57778844423112 |
| 2016-12-08 | 64.31371372572549 |
| 2016-12-11 | 65.97368052638947 |
| 2016-12-12 | 68.59562808743826 |
| 2016-12-13 | 71.53456930861383 |
| 2016-12-14 | 71.20857582848343 |
| 2016-12-15 | 74.12651746965061 |
| 2016-12-18 | 74.21751564968702 |
| 2016-12-19 | 74.1515169696606 |
| 2016-12-20 | 72.99454010919783 |
| 2016-12-21 | 74.962500749985 |
| 2016-12-22 | 73.63552728945422 |
| 2016-12-25 | 75.242495150097 |
| 2016-12-26 | 73.80552388952222 |
| 2016-12-27 | 74.9665006699866 |
| 2016-12-28 | 77.70444591108178 |
| 2016-12-29 | 78.37243255134898 |
| 2017-01-01 | 78.37243255134898 |
| 2017-01-02 | 75.6984860302794 |
| 2017-01-03 | 76.52946941061178 |
| 2017-01-04 | 75.76648467030658 |
| 2017-01-05 | 75.90448191036178 |
| 2017-01-08 | 75.66448671026579 |
| 2017-01-09 | 73.70752584948302 |
| 2017-01-10 | 70.97458050838983 |
| 2017-01-11 | 70.78058438831223 |
| 2017-01-12 | 70.11259774804503 |
| 2017-01-15 | 71.62456750864983 |
| 2017-01-16 | 69.24761504769906 |
| 2017-01-17 | 68.39563208735827 |
| 2017-01-18 | 69.69160616787664 |
| 2017-01-19 | 69.83560328793425 |
| 2017-01-22 | 69.49661006779864 |
| 2017-01-23 | 67.98864022719545 |
| 2017-01-24 | 68.20563588728226 |
| 2017-01-25 | 67.58064838703226 |
| 2017-01-30 | 68.59762804743906 |
| 2017-01-31 | 67.90964180716385 |
| 2017-02-01 | 70.48359032819343 |
| 2017-02-02 | 67.57664846703065 |
| 2017-02-05 | 67.33665326693466 |
| 2017-02-06 | 66.67066658666828 |
| 2017-02-07 | 65.37369252614947 |
| 2017-02-08 | 64.81670366592668 |
| 2017-02-09 | 65.06269874602508 |
| 2017-02-12 | 65.95768084638308 |
| 2017-02-13 | 66.99666006679867 |
| 2017-02-14 | 67.88164236715266 |
| 2017-02-15 | 68.97762044759105 |
| 2017-02-16 | 68.35763284734306 |
| 2017-02-19 | 68.23963520729586 |
| 2017-02-20 | 67.86164276714466 |
| 2017-02-21 | 68.41663166736664 |
| 2017-02-22 | 68.63162736745265 |
| 2017-02-23 | 67.87764244715106 |
| 2017-02-26 | 66.84966300673987 |
| 2017-02-27 | 66.12467750644987 |
| 2017-03-01 | 66.12267754644907 |
| 2017-03-02 | 65.04469910601789 |
| 2017-03-05 | 62.8347433051339 |
| 2017-03-06 | 64.44471110577788 |
| 2017-03-07 | 65.59968800623987 |
| 2017-03-08 | 65.38269234615308 |
| 2017-03-09 | 64.68970620587588 |
| 2017-03-12 | 66.39867202655947 |
| 2017-03-13 | 67.08265834683307 |
| 2017-03-14 | 66.54366912661747 |
| 2017-03-15 | 64.47471050578989 |
| 2017-03-16 | 66.84766304673907 |
| 2017-03-19 | 67.62664746705066 |
| 2017-03-20 | 67.29765404691906 |
| 2017-03-21 | 66.33767324653506 |
| 2017-03-22 | 65.02669946601067 |
| 2017-03-23 | 64.78870422591548 |
| 2017-03-26 | 65.67668646627067 |
| 2017-03-27 | 64.72370552588949 |
| 2017-03-28 | 65.71968560628788 |
| 2017-03-29 | 66.60266794664108 |
| 2017-03-30 | 65.57668846623066 |
| 2017-04-02 | 66.43267134657307 |
| 2017-04-03 | 67.12165756684867 |
| 2017-04-04 | 67.42465150696985 |
| 2017-04-05 | 68.09263814723707 |
| 2017-04-06 | 68.15863682726346 |
| 2017-04-09 | 68.54362912741746 |
| 2017-04-10 | 65.51568968620627 |
| 2017-04-11 | 66.53266934661308 |
| 2017-04-12 | 67.42665146697065 |
| 2017-04-13 | 68.81062378752425 |
| 2017-04-16 | 67.34365312693747 |
| 2017-04-17 | 69.71860562788746 |
| 2017-04-18 | 70.33159336813264 |
| 2017-04-19 | 70.38659226815463 |
| 2017-04-20 | 69.77960440791183 |
| 2017-04-23 | 69.31961360772785 |
| 2017-04-24 | 67.94564108717826 |
| 2017-04-25 | 69.65960680786385 |
| 2017-04-26 | 70.06259874802504 |
| 2017-04-27 | 69.86560268794624 |
| 2017-05-01 | 69.53460930781384 |
| 2017-05-03 | 69.42861142777144 |
| 2017-05-07 | 72.18855622887543 |
| 2017-05-09 | 73.662526749465 |
| 2017-05-10 | 74.9105017899642 |
| 2017-05-11 | 76.21247575048498 |
| 2017-05-14 | 75.1934961300774 |
| 2017-05-15 | 75.16349673006539 |
| 2017-05-16 | 74.11551768964621 |
| 2017-05-17 | 75.487490250195 |
| 2017-05-18 | 76.0284794304114 |
| 2017-05-21 | 76.90946181076379 |
| 2017-05-22 | 77.292454150917 |
| 2017-05-23 | 77.67244655106899 |
| 2017-05-24 | 78.19743605127898 |
| 2017-05-25 | 78.04843903121937 |
| 2017-05-28 | 79.62240755184897 |
| 2017-05-29 | 78.96042079158417 |
| 2017-05-30 | 79.77340453190936 |
| 2017-05-31 | 79.52240955180898 |
| 2017-06-01 | 80.60038799224016 |
| 2017-06-04 | 81.55536889262216 |
| 2017-06-06 | 81.72736545269095 |
| 2017-06-07 | 83.56132877342453 |
| 2017-06-08 | 84.97730045399092 |
| 2017-06-11 | 85.63328733425331 |
| 2017-06-12 | 82.52234955300895 |
| 2017-06-13 | 82.48635027299454 |
| 2017-06-14 | 84.64630707385852 |
| 2017-06-15 | 84.89130217395652 |
| 2017-06-18 | 85.7402851942961 |
| 2017-06-19 | 86.54826903461931 |
| 2017-06-20 | 83.29633407331853 |
| 2017-06-21 | 83.83532329353413 |
| 2017-06-22 | 83.90132197356053 |
| 2017-06-25 | 86.59526809463812 |
| 2017-06-26 | 87.17125657486851 |
| 2017-06-27 | 88.4932301353973 |
| 2017-06-28 | 86.12727745445092 |
| 2017-06-29 | 87.21825563488731 |
| 2017-07-02 | 87.24325513489731 |
| 2017-07-03 | 84.51030979380413 |
| 2017-07-04 | 82.88234235315294 |
| 2017-07-05 | 84.22331553368933 |
| 2017-07-06 | 83.85832283354333 |
| 2017-07-09 | 84.62130757384853 |
| 2017-07-10 | 85.13729725405493 |
| 2017-07-11 | 85.30729385412292 |
| 2017-07-12 | 83.63432731345374 |
| 2017-07-13 | 85.23229535409293 |
| 2017-07-16 | 86.6112677746445 |
| 2017-07-17 | 90.10119797604048 |
| 2017-07-18 | 91.19217615647688 |
| 2017-07-19 | 92.27915441691165 |
| 2017-07-20 | 94.17611647767045 |
| 2017-07-23 | 94.14511709765804 |
| 2017-07-24 | 96.36307273854523 |
| 2017-07-25 | 93.77812443751125 |
| 2017-07-26 | 91.15117697646046 |
| 2017-07-27 | 91.40017199656006 |
| 2017-07-30 | 85.98928021439572 |
| 2017-07-31 | 86.2112757744845 |
| 2017-08-01 | 86.81326373472531 |
| 2017-08-02 | 88.4052318953621 |
| 2017-08-03 | 83.29633407331853 |
| 2017-08-06 | 82.91434171316574 |
| 2017-08-07 | 83.50532989340213 |
| 2017-08-08 | 84.77330453390933 |
| 2017-08-09 | 82.15535689286216 |
| 2017-08-10 | 82.04935901281975 |
| 2017-08-13 | 79.19841603167936 |
| 2017-08-15 | 79.90740185196297 |
| 2017-08-16 | 81.38337233255335 |
| 2017-08-17 | 82.48435031299375 |
| 2017-08-20 | 83.01633967320653 |
| 2017-08-21 | 81.53736925261495 |
| 2017-08-22 | 82.13935721285574 |
| 2017-08-23 | 82.97534049319013 |
| 2017-08-24 | 84.75030499390012 |
| 2017-08-27 | 84.63730725385491 |
| 2017-08-28 | 84.47831043379132 |
| 2017-08-29 | 85.34829303413932 |
| 2017-08-30 | 86.26727465450692 |
| 2017-08-31 | 87.4582508349833 |
| 2017-09-03 | 86.03227935441292 |
| 2017-09-04 | 83.35333293334133 |
| 2017-09-05 | 81.76136477270455 |
| 2017-09-06 | 82.20535589288215 |
| 2017-09-07 | 84.96330073398532 |
| 2017-09-10 | 83.93732125357492 |
| 2017-09-11 | 87.3222535549289 |
| 2017-09-12 | 88.73522529549409 |
| 2017-09-13 | 88.99122017559648 |
| 2017-09-14 | 89.7952040959181 |
| 2017-09-17 | 90.78418431631367 |
| 2017-09-18 | 92.39715205695886 |
| 2017-09-19 | 91.77216455670887 |
| 2017-09-20 | 87.8592428151437 |
| 2017-09-21 | 85.00129997400052 |
| 2017-09-24 | 81.28137437251256 |
| 2017-09-25 | 81.08437831243376 |
| 2017-09-26 | 81.56736865262695 |
| 2017-09-27 | 83.26533469330613 |
| 2017-09-28 | 82.94134117317653 |
| 2017-10-09 | 84.42431151376972 |
| 2017-10-10 | 85.34829303413932 |
| 2017-10-11 | 86.78326433471331 |
| 2017-10-12 | 86.14927701445971 |
| 2017-10-15 | 83.64132717345653 |
| 2017-10-16 | 80.93738125237495 |
| 2017-10-17 | 82.95534089318214 |
| 2017-10-18 | 82.03835923281534 |
| 2017-10-19 | 83.58432831343373 |
| 2017-10-22 | 84.48331033379333 |
| 2017-10-23 | 85.36429271414572 |
| 2017-10-24 | 86.81326373472531 |
| 2017-10-25 | 87.79124417511649 |
| 2017-10-26 | 85.61728765424692 |
| 2017-10-29 | 87.3452530949381 |
| 2017-10-30 | 88.5932281354373 |
| 2017-10-31 | 89.34721305573888 |
| 2017-11-01 | 89.98120037599249 |
| 2017-11-02 | 90.08019839603209 |
| 2017-11-05 | 91.05417891642166 |
| 2017-11-06 | 93.14613707725846 |
| 2017-11-07 | 95.84308313833724 |
| 2017-11-08 | 97.81904361912763 |
| 2017-11-09 | 98.24703505929881 |
| 2017-11-12 | 100.71498570028598 |
| 2017-11-13 | 102.04495910081799 |
| 2017-11-14 | 104.38991220175598 |
| 2017-11-15 | 106.74986500269993 |
| 2017-11-16 | 111.9527609447811 |
| 2017-11-19 | 110.11379772404553 |
| 2017-11-20 | 111.14177716445673 |
| 2017-11-21 | 113.3877322453551 |
| 2017-11-22 | 114.6627067458651 |
| 2017-11-23 | 116.91766164676707 |
| 2017-11-26 | 118.89962200755986 |
| 2017-11-27 | 117.43465130697386 |
| 2017-11-28 | 112.5097498050039 |
| 2017-11-29 | 116.47667046659068 |
| 2017-11-30 | 111.54776904461912 |
| 2017-12-03 | 113.1297374052519 |
| 2017-12-04 | 111.97976040479189 |
| 2017-12-05 | 108.94082118357633 |
| 2017-12-06 | 106.72686546269074 |
| 2017-12-07 | 104.46691066178677 |
| 2017-12-10 | 102.80794384112318 |
| 2017-12-11 | 109.39381212375754 |
| 2017-12-12 | 106.92186156276875 |
| 2017-12-13 | 110.32679346413073 |
| 2017-12-14 | 110.43579128417433 |
| 2017-12-17 | 110.72078558428832 |
| 2017-12-18 | 110.07979840403192 |
| 2017-12-19 | 109.44581108377834 |
| 2017-12-20 | 107.40585188296234 |
| 2017-12-21 | 102.81894362112757 |
| 2017-12-25 | 108.24883502329953 |
| 2017-12-26 | 108.51982960340794 |
| 2017-12-27 | 116.25667486650266 |
| 2017-12-28 | 116.94566108677826 |
| 2018-01-01 | 116.99066018679628 |
| 2018-01-02 | 117.11765764684708 |
| 2018-01-03 | 117.08765824683508 |
| 2018-01-04 | 111.8507629847403 |
| 2018-01-07 | 115.68168636627267 |
| 2018-01-08 | 114.3917121657567 |
| 2018-01-09 | 113.9657206855863 |
| 2018-01-10 | 115.49869002619948 |
| 2018-01-11 | 118.11363772724546 |
| 2018-01-14 | 120.57458850822984 |
| 2018-01-15 | 123.00153996920062 |
| 2018-01-16 | 127.16145677086459 |
| 2018-01-17 | 127.74144517109659 |
| 2018-01-18 | 128.2754344913102 |
| 2018-01-21 | 126.8914621707566 |
| 2018-01-22 | 125.06649867002662 |
| 2018-01-23 | 127.03445931081379 |
| 2018-01-24 | 128.0854382912342 |
| 2018-01-25 | 128.3114337713246 |
| 2018-01-28 | 131.65336693266136 |
| 2018-01-29 | 132.14535709285815 |
| 2018-01-30 | 130.74338513229736 |
| 2018-01-31 | 129.10641787164258 |
| 2018-02-01 | 128.12343753124938 |
| 2018-02-04 | 126.362472750545 |
| 2018-02-05 | 114.72370552588949 |
| 2018-02-06 | 115.85568288634227 |
| 2018-02-07 | 107.86584268314634 |
| 2018-02-08 | 112.68174636507268 |
| 2018-02-11 | 108.64282714345714 |
| 2018-02-12 | 108.88482230355392 |
| 2018-02-13 | 104.85190296194075 |
| 2018-02-18 | 109.09781804363914 |
| 2018-02-19 | 114.31471370572591 |
| 2018-02-20 | 110.99278014439713 |
| 2018-02-21 | 112.06775864482712 |
| 2018-02-22 | 111.56776864462712 |
| 2018-02-25 | 113.3877322453551 |
| 2018-02-26 | 113.23173536529269 |
| 2018-02-27 | 113.3247335053299 |
| 2018-03-01 | 106.93986120277594 |
| 2018-03-04 | 107.75984480310392 |
| 2018-03-05 | 104.32191356172878 |
| 2018-03-06 | 108.62682746345074 |
| 2018-03-07 | 104.45791084178315 |
| 2018-03-08 | 107.56284874302516 |
| 2018-03-11 | 112.1997560048799 |
| 2018-03-12 | 115.43469130617387 |
| 2018-03-13 | 115.41869162616749 |
| 2018-03-14 | 114.46171076578469 |
| 2018-03-15 | 116.07367852642948 |
| 2018-03-18 | 117.11265774684507 |
| 2018-03-19 | 115.49869002619948 |
| 2018-03-20 | 117.50664986700265 |
| 2018-03-21 | 117.66064678706427 |
| 2018-03-22 | 116.61466770664588 |
| 2018-03-25 | 107.67984640307193 |
| 2018-03-26 | 112.52574948501031 |
| 2018-03-27 | 114.79170416591668 |
| 2018-03-28 | 111.47277054458911 |
| 2018-03-29 | 113.2957340853183 |
| 2018-04-01 | 113.63072738545227 |
| 2018-04-02 | 112.62974740505189 |
| 2018-04-03 | 112.1477570448591 |
| 2018-04-04 | 109.75680486390272 |
| 2018-04-05 | 111.29177416451672 |
| 2018-04-08 | 111.30077398452032 |
| 2018-04-09 | 112.3787524249515 |
| 2018-04-10 | 112.9807403851923 |
| 2018-04-11 | 112.68174636507268 |
| 2018-04-12 | 111.28677426451472 |
| 2018-04-15 | 113.3727325453491 |
| 2018-04-16 | 115.45569088618225 |
| 2018-04-17 | 115.22869542609146 |
| 2018-04-18 | 115.43969120617588 |
| 2018-04-19 | 115.51468970620589 |
| 2018-04-22 | 114.55670886582267 |
| 2018-04-23 | 112.4707505849883 |
| 2018-04-24 | 108.67882642347153 |
| 2018-04-25 | 105.92288154236915 |
| 2018-04-26 | 107.63684726305476 |
| 2018-04-29 | 109.18081638367232 |
| 2018-05-01 | 108.88882222355554 |
| 2018-05-02 | 107.64184716305674 |
| 2018-05-03 | 104.42191156176877 |
| 2018-05-07 | 104.74590508189836 |
| 2018-05-08 | 100.82398352032959 |
| 2018-05-09 | 105.16489670206597 |
| 2018-05-10 | 104.68190636187276 |
| 2018-05-13 | 107.69584608307834 |
| 2018-05-14 | 110.00979980400392 |
| 2018-05-15 | 109.25581488370233 |
| 2018-05-16 | 105.81188376232475 |
| 2018-05-17 | 106.01087978240436 |
| 2018-05-20 | 108.55682886342272 |
| 2018-05-22 | 108.83682326353474 |
| 2018-05-23 | 109.04581908361833 |
| 2018-05-24 | 110.06179876402473 |
| 2018-05-27 | 108.15083698326033 |
| 2018-05-28 | 116.19367612647748 |
| 2018-05-29 | 114.4887102257955 |
| 2018-05-30 | 116.34967300653986 |
| 2018-05-31 | 116.39267214655709 |
| 2018-06-03 | 117.87364252714947 |
| 2018-06-04 | 116.95166096678066 |
| 2018-06-06 | 117.38665226695468 |
| 2018-06-07 | 120.18059638807223 |
| 2018-06-10 | 118.02563948721026 |
| 2018-06-11 | 119.10561788764224 |
| 2018-06-13 | 120.26959460810784 |
| 2018-06-14 | 118.64562708745825 |
| 2018-06-17 | 117.05865882682345 |
| 2018-06-18 | 110.67978640427192 |
| 2018-06-19 | 103.73992520149598 |
| 2018-06-20 | 111.91176176476472 |
| 2018-06-21 | 110.15279694406112 |
| 2018-06-24 | 109.73380532389352 |
| 2018-06-25 | 111.56276874462512 |
| 2018-06-26 | 108.04283914321715 |
| 2018-06-27 | 106.93786124277516 |
| 2018-06-28 | 104.19291614167719 |
| 2018-07-01 | 105.52488950220994 |
| 2018-07-02 | 102.26895462090759 |
| 2018-07-03 | 103.86692266154678 |
| 2018-07-04 | 102.09895802083959 |
| 2018-07-05 | 100.62498750025 |
| 2018-07-08 | 105.22589548209037 |
| 2018-07-09 | 106.32187356252875 |
| 2018-07-10 | 106.18987620247596 |
| 2018-07-11 | 104.81390372192556 |
| 2018-07-12 | 108.12383752324955 |
| 2018-07-15 | 108.99582008359833 |
| 2018-07-16 | 107.36585268294634 |
| 2018-07-17 | 104.21991560168797 |
| 2018-07-18 | 100.5729885402292 |
| 2018-07-19 | 99.3390132197356 |
| 2018-07-22 | 97.81004379912403 |
| 2018-07-23 | 89.80820383592328 |
| 2018-07-24 | 91.24417511649767 |
| 2018-07-25 | 90.79818403631927 |
| 2018-07-26 | 94.40311193776124 |
| 2018-07-29 | 96.73006539869203 |
| 2018-07-30 | 93.02613947721045 |
| 2018-07-31 | 91.97116057678846 |
| 2018-08-01 | 93.80712385752285 |
| 2018-08-02 | 92.25815483690326 |
| 2018-08-05 | 94.50010999780004 |
| 2018-08-06 | 89.43021139577209 |
| 2018-08-07 | 89.66120677586449 |
| 2018-08-08 | 88.55222895542089 |
| 2018-08-09 | 88.2422351552969 |
| 2018-08-13 | 80.68838623227535 |
| 2018-08-15 | 81.89936201275975 |
| 2018-08-16 | 82.62434751304974 |
| 2018-08-19 | 82.59034819303614 |
| 2018-08-20 | 81.79336413271734 |
| 2018-08-21 | 84.52830943381132 |
| 2018-08-22 | 83.15433691326173 |
| 2018-08-23 | 84.33631327373453 |
| 2018-08-26 | 86.46627067458651 |
| 2018-08-27 | 88.52922941541169 |
| 2018-08-28 | 88.45923081538369 |
| 2018-08-29 | 90.24119517609648 |
| 2018-08-30 | 89.93820123597528 |
| 2018-09-02 | 90.60818783624327 |
| 2018-09-03 | 90.09219815603689 |
| 2018-09-04 | 92.84014319713606 |
| 2018-09-05 | 90.23219535609289 |
| 2018-09-06 | 89.68820623587528 |
| 2018-09-09 | 89.72220555588889 |
| 2018-09-10 | 90.10319793604128 |
| 2018-09-11 | 90.75518489630208 |
| 2018-09-12 | 90.59218815623689 |
| 2018-09-13 | 90.38619227615447 |
| 2018-09-16 | 90.85018299634007 |
| 2018-09-17 | 89.82920341593169 |
| 2018-09-18 | 91.74716505669886 |
| 2018-09-19 | 90.46719065618689 |
| 2018-09-20 | 88.5632287354253 |
| 2018-09-26 | 90.96618067638647 |
| 2018-09-27 | 92.47115057698846 |
| 2018-09-30 | 90.30919381612368 |
| 2018-10-01 | 87.8702425951481 |
| 2018-10-03 | 83.92132157356853 |
| 2018-10-04 | 83.07033859322814 |
| 2018-10-07 | 77.66844663106738 |
| 2018-10-09 | 75.77248455030899 |
| 2018-10-10 | 72.40155196896062 |
| 2018-10-11 | 62.762744745105095 |
| 2018-10-14 | 68.71262574748505 |
| 2018-10-15 | 65.87868242635146 |
| 2018-10-16 | 68.06563868722625 |
| 2018-10-17 | 69.33761324773504 |
| 2018-10-18 | 67.29365412691747 |
| 2018-10-21 | 69.01661966760665 |
| 2018-10-22 | 69.34061318773624 |
| 2018-10-23 | 62.9167416651667 |
| 2018-10-24 | 57.126857462850744 |
| 2018-10-25 | 55.211895762084765 |
| 2018-10-28 | 50.288994220115605 |
| 2018-10-29 | 45.09309813803724 |
| 2018-10-30 | 48.74902501949961 |
| 2018-10-31 | 49.796004079918404 |
| 2018-11-01 | 51.07297854042919 |
| 2018-11-04 | 59.07181856362873 |
| 2018-11-05 | 61.33577328453431 |
| 2018-11-06 | 60.38979220415591 |
| 2018-11-07 | 58.548829023419536 |
| 2018-11-08 | 60.76078478430431 |
| 2018-11-11 | 58.25883482330354 |
| 2018-11-12 | 54.746905061898765 |
| 2018-11-13 | 55.48989020219596 |
| 2018-11-14 | 56.365872682546346 |
| 2018-11-15 | 58.374832503349936 |
| 2018-11-18 | 58.97282054358913 |
| 2018-11-19 | 61.7487650246995 |
| 2018-11-20 | 58.82782344353112 |
| 2018-11-21 | 60.74778504429912 |
| 2018-11-22 | 60.194796104077916 |
| 2018-11-25 | 58.08883822323554 |
| 2018-11-26 | 60.43279134417312 |
| 2018-11-27 | 62.07475850482991 |
| 2018-11-28 | 62.418751624967506 |
| 2018-11-29 | 60.87178256434872 |
| 2018-12-02 | 60.86978260434792 |
| 2018-12-03 | 63.0277394452111 |
| 2018-12-04 | 62.2287554248915 |
| 2018-12-05 | 60.81978360432792 |
| 2018-12-06 | 55.37189256214876 |
| 2018-12-09 | 56.485870282594355 |
| 2018-12-10 | 53.07593848123038 |
| 2018-12-11 | 51.72496550068999 |
| 2018-12-12 | 55.00089998200036 |
| 2018-12-13 | 56.433871322573545 |
| 2018-12-16 | 51.789964200715985 |
| 2018-12-17 | 50.3369932601348 |
| 2018-12-18 | 49.5890082198356 |
| 2018-12-19 | 52.28395432091359 |
| 2018-12-20 | 51.69696606067878 |
| 2018-12-23 | 54.81490370192596 |
| 2018-12-25 | 54.11291774164516 |
| 2018-12-26 | 53.084938301233976 |
| 2018-12-27 | 56.257874842503156 |
| 2018-12-30 | 58.381832363352736 |
| 2019-01-01 | 58.41283174336513 |
| 2019-01-02 | 56.76286474270514 |
| 2019-01-03 | 51.41197176056479 |
| 2019-01-06 | 53.00593988120238 |
| 2019-01-07 | 53.632927341453176 |
| 2019-01-08 | 51.692966140677186 |
| 2019-01-09 | 54.01791964160717 |
| 2019-01-10 | 54.10691786164277 |
| 2019-01-13 | 54.617907641847175 |
| 2019-01-14 | 53.81892362152757 |
| 2019-01-15 | 54.72890542189156 |
| 2019-01-16 | 55.64588708225836 |
| 2019-01-17 | 53.38693226135477 |
| 2019-01-20 | 54.08191836163277 |
| 2019-01-21 | 54.149917001659965 |
| 2019-01-22 | 53.29593408131837 |
| 2019-01-23 | 53.39093218135636 |
| 2019-01-24 | 53.99992000159997 |
| 2019-01-27 | 55.19589608207836 |
| 2019-01-28 | 55.326893462130755 |
| 2019-01-29 | 54.30591388172237 |
| 2019-01-30 | 54.73590528189436 |
| 2019-01-31 | 54.42791144177116 |
| 2019-02-06 | 54.47291054178917 |
| 2019-02-07 | 57.022859542809144 |
| 2019-02-10 | 56.60386792264155 |
| 2019-02-11 | 57.389852202955936 |
| 2019-02-12 | 57.38785224295514 |
| 2019-02-13 | 58.16183676326474 |
| 2019-02-14 | 59.45881082378352 |
| 2019-02-17 | 57.80584388312234 |
| 2019-02-18 | 59.81280374392512 |
| 2019-02-19 | 59.870802583948326 |
| 2019-02-20 | 60.353792924141516 |
| 2019-02-21 | 59.719805603887934 |
| 2019-02-24 | 58.96782064358713 |
| 2019-02-25 | 60.51478970420592 |
| 2019-02-26 | 59.13281734365313 |
| 2019-02-27 | 59.918801623967525 |
| 2019-03-03 | 56.55686886262276 |
| 2019-03-04 | 58.53982920341593 |
| 2019-03-05 | 56.694866102677956 |
| 2019-03-06 | 57.47085058298834 |
| 2019-03-07 | 55.46289074218515 |
| 2019-03-10 | 54.663906721865565 |
| 2019-03-11 | 55.10989780204396 |
| 2019-03-12 | 57.85184296314073 |
| 2019-03-13 | 57.86284274314514 |
| 2019-03-14 | 58.35883282334353 |
| 2019-03-17 | 58.75982480350393 |
| 2019-03-18 | 59.821803563928725 |
| 2019-03-19 | 58.657826843463134 |
| 2019-03-20 | 59.14481710365793 |
| 2019-03-21 | 56.76886462270755 |
| 2019-03-24 | 56.96386072278554 |
| 2019-03-25 | 52.45095098098038 |
| 2019-03-26 | 56.03987920241595 |
| 2019-03-27 | 54.690906181876365 |
| 2019-03-28 | 52.46295074098518 |
| 2019-03-31 | 54.58390832183356 |
| 2019-04-01 | 54.45791084178316 |
| 2019-04-02 | 53.50892982140357 |
| 2019-04-03 | 54.81490370192596 |
| 2019-04-04 | 55.67588648227036 |
| 2019-04-07 | 55.04189916201676 |
| 2019-04-08 | 55.42689146217076 |
| 2019-04-09 | 57.993840123197536 |
| 2019-04-10 | 58.48983020339593 |
| 2019-04-11 | 60.06179876402472 |
| 2019-04-14 | 60.48679026419471 |
| 2019-04-15 | 60.09979800403992 |
| 2019-04-16 | 59.273814523709525 |
| 2019-04-17 | 60.46879062418752 |
| 2019-04-18 | 57.57984840303193 |
| 2019-04-21 | 59.024819503609926 |
| 2019-04-22 | 58.39983200335993 |
| 2019-04-23 | 58.80682386352274 |
| 2019-04-24 | 57.33985320293594 |
| 2019-04-25 | 56.92286154276914 |
| 2019-04-28 | 54.52990940181196 |
| 2019-04-29 | 56.463870722585554 |
| 2019-05-01 | 57.09285814283716 |
| 2019-05-02 | 58.007839843203136 |
| 2019-05-06 | 57.871842563148746 |
| 2019-05-07 | 56.248875022499554 |
| 2019-05-08 | 55.02989940201195 |
| 2019-05-09 | 50.3389932201356 |
| 2019-05-12 | 50.0829983400332 |
| 2019-05-13 | 46.515069698606034 |
| 2019-05-14 | 47.77604447911042 |
| 2019-05-15 | 50.5589888202236 |
| 2019-05-16 | 47.77104457910843 |
| 2019-05-19 | 46.29907401851963 |
| 2019-05-20 | 43.67712645747085 |
| 2019-05-21 | 43.56012879742405 |
| 2019-05-22 | 43.809123817523655 |
| 2019-05-23 | 41.923161536769264 |
| 2019-05-26 | 40.77718445631087 |
| 2019-05-27 | 39.75620487590248 |
| 2019-05-28 | 41.17317653646928 |
| 2019-05-29 | 40.00019999600008 |
| 2019-05-30 | 40.72918541629168 |
| 2019-06-02 | 40.976180476390475 |
| 2019-06-03 | 42.33015339693206 |
| 2019-06-04 | 42.49315013699726 |
| 2019-06-06 | 43.74312513749725 |
| 2019-06-09 | 45.06509869802604 |
| 2019-06-10 | 46.51006979860403 |
| 2019-06-11 | 47.71704565908682 |
| 2019-06-12 | 46.58506829863403 |
| 2019-06-13 | 46.32207355852883 |
| 2019-06-16 | 45.412091758164834 |
| 2019-06-17 | 44.30711385772285 |
| 2019-06-18 | 43.75012499750005 |
| 2019-06-19 | 44.982100357992834 |
| 2019-06-20 | 47.047059058818824 |
| 2019-06-23 | 45.52708945821083 |
| 2019-06-24 | 44.60110797784044 |
| 2019-06-25 | 42.720145597088056 |
| 2019-06-26 | 43.15213695726085 |
| 2019-06-27 | 43.64812703745925 |
| 2019-06-30 | 43.039139217215656 |
| 2019-07-01 | 43.98512029759405 |
| 2019-07-02 | 43.281134377312455 |
| 2019-07-03 | 41.81216375672487 |
| 2019-07-04 | 41.83016339673207 |
| 2019-07-07 | 41.84616307673847 |
| 2019-07-08 | 36.8962620747585 |
| 2019-07-09 | 35.88828223435531 |
| 2019-07-10 | 37.83324333513329 |
| 2019-07-11 | 39.86020279594408 |
| 2019-07-14 | 40.55118897622047 |
| 2019-07-15 | 39.73820523589528 |
| 2019-07-16 | 40.18119637607248 |
| 2019-07-17 | 38.62622747545049 |
| 2019-07-18 | 38.7712245755085 |
| 2019-07-21 | 40.02319953600928 |
| 2019-07-22 | 40.15219695606088 |
| 2019-07-23 | 39.72420551588968 |
| 2019-07-24 | 38.33223335533289 |
| 2019-07-25 | 37.7112457750845 |
| 2019-07-28 | 37.1752564948701 |
| 2019-07-29 | 32.723345533089336 |
| 2019-07-30 | 33.67432651346973 |
| 2019-07-31 | 34.41431171376572 |
| 2019-08-01 | 32.78934421311573 |
| 2019-08-04 | 31.881362372752548 |
| 2019-08-05 | 24.9115017699646 |
| 2019-08-06 | 21.766564668706625 |
| 2019-08-07 | 23.134537309253815 |
| 2019-08-08 | 26.720465590688185 |
| 2019-08-11 | 26.79146417071659 |
| 2019-08-12 | 27.40945181096378 |
| 2019-08-13 | 27.09445811083778 |
| 2019-08-15 | 28.074438511229776 |
| 2019-08-18 | 26.886462270754585 |
| 2019-08-19 | 27.522449551008982 |
| 2019-08-20 | 30.155396892062157 |
| 2019-08-21 | 30.914381712365753 |
| 2019-08-22 | 29.775404491910162 |
| 2019-08-25 | 29.58740825183496 |
| 2019-08-26 | 24.6945061098778 |
| 2019-08-27 | 25.95148097038059 |
| 2019-08-28 | 28.54142917141657 |
| 2019-08-29 | 28.559428811423775 |
| 2019-09-01 | 30.500389992200155 |
| 2019-09-02 | 31.580368392632145 |
| 2019-09-03 | 31.912361752764944 |
| 2019-09-04 | 34.56230875382492 |
| 2019-09-05 | 35.28829423411532 |
| 2019-09-08 | 35.15529689406212 |
| 2019-09-09 | 35.28829423411532 |
| 2019-09-10 | 34.98030039399212 |
| 2019-09-15 | 35.64828703425932 |
| 2019-09-16 | 35.87528249435012 |
| 2019-09-17 | 36.296274074518514 |
| 2019-09-18 | 37.709245815083705 |
| 2019-09-19 | 38.1732365352693 |
| 2019-09-22 | 38.73522529549409 |
| 2019-09-23 | 38.282234355312895 |
| 2019-09-24 | 38.449231015379695 |
| 2019-09-25 | 36.52026959460811 |
| 2019-09-26 | 37.4552508949821 |
| 2019-09-29 | 36.744265114697704 |
| 2019-09-30 | 36.44327113457731 |
| 2019-10-01 | 38.295234095318094 |
| 2019-10-03 | 36.171276574468514 |
| 2019-10-06 | 34.84230315393692 |
| 2019-10-07 | 35.257294854102916 |
| 2019-10-09 | 37.13625727485451 |
| 2019-10-10 | 36.20527589448211 |
| 2019-10-13 | 36.78126437471251 |
| 2019-10-14 | 38.2642347153057 |
| 2019-10-15 | 38.85522289554209 |
| 2019-10-16 | 39.51120977580448 |
| 2019-10-17 | 38.302233955320894 |
| 2019-10-20 | 36.925261494770105 |
| 2019-10-21 | 36.787264254714906 |
| 2019-10-22 | 38.1352372952541 |
| 2019-10-23 | 37.652246955060896 |
| 2019-10-24 | 38.046239075218494 |
| 2019-10-27 | 38.53522929541409 |
| 2019-10-28 | 38.93622127557449 |
| 2019-10-29 | 39.18721625567489 |
| 2019-10-30 | 38.205235895282094 |
| 2019-10-31 | 39.32621347573048 |
| 2019-11-03 | 40.04619907601848 |
| 2019-11-04 | 41.418171636567266 |
| 2019-11-05 | 42.05415891682166 |
| 2019-11-06 | 42.235155296894064 |
| 2019-11-07 | 41.21617567648647 |
| 2019-11-10 | 41.10517789644207 |
| 2019-11-11 | 39.980200395992085 |
| 2019-11-12 | 40.64118717625648 |
| 2019-11-13 | 39.20121597568048 |
| 2019-11-14 | 40.06819863602728 |
| 2019-11-17 | 41.64416711665766 |
| 2019-11-18 | 41.25517489650207 |
| 2019-11-19 | 40.75218495630087 |
| 2019-11-20 | 38.04423911521769 |
| 2019-11-21 | 35.909281814363716 |
| 2019-11-24 | 36.47927041459171 |
| 2019-11-25 | 38.81622367552649 |
| 2019-11-26 | 39.51120977580448 |
| 2019-11-27 | 39.169216615667686 |
| 2019-11-28 | 38.25023499530009 |
| 2019-12-01 | 37.21525569488611 |
| 2019-12-02 | 37.05925881482371 |
| 2019-12-03 | 36.09227815443691 |
| 2019-12-04 | 34.55530889382212 |
| 2019-12-05 | 34.17931641367173 |
| 2019-12-08 | 36.63826723465531 |
| 2019-12-09 | 36.787264254714906 |
| 2019-12-10 | 36.27127457450851 |
| 2019-12-11 | 36.738265234695305 |
| 2019-12-12 | 38.45823083538329 |
| 2019-12-15 | 40.163196736065274 |
| 2019-12-16 | 40.27019459610808 |
| 2019-12-17 | 42.233155336893255 |
| 2019-12-18 | 41.39517209655807 |
| 2019-12-19 | 41.293174136517266 |
| 2019-12-22 | 42.24015519689607 |
| 2019-12-23 | 41.814163716725666 |
| 2019-12-25 | 40.92418151636967 |
| 2019-12-26 | 42.935141297174056 |
| 2019-12-29 | 46.36307273854523 |
| 2019-12-30 | 47.54704905901882 |
| 2020-01-01 | 47.57904841903162 |
| 2020-01-02 | 48.17003659926801 |
| 2020-01-05 | 47.47905041899162 |
| 2020-01-06 | 45.36709265814684 |
| 2020-01-07 | 46.804063918721624 |
| 2020-01-08 | 44.187116257674845 |
| 2020-01-09 | 48.709025819483614 |
| 2020-01-12 | 50.36799264014719 |
| 2020-01-13 | 52.67994640107197 |
| 2020-01-14 | 53.08093838123238 |
| 2020-01-15 | 52.32695346093078 |
| 2020-01-16 | 53.69492610147798 |
| 2020-01-19 | 53.82392352152957 |
| 2020-01-20 | 54.37391252174957 |
| 2020-01-21 | 53.082938341233174 |
| 2020-01-22 | 55.34989300213996 |
| 2020-01-27 | 54.02291954160917 |
| 2020-01-28 | 47.90904181916362 |
| 2020-01-29 | 49.47401051978961 |
| 2020-01-30 | 46.74106517869643 |
| 2020-02-02 | 44.34511309773804 |
| 2020-02-03 | 47.59704805903882 |
| 2020-02-04 | 50.6789864202716 |
| 2020-02-05 | 50.8869822603548 |
| 2020-02-06 | 53.46793064138717 |
| 2020-02-09 | 53.15793684126318 |
| 2020-02-10 | 52.910941781164375 |
| 2020-02-11 | 54.70190596188076 |
| 2020-02-12 | 56.01787964240715 |
| 2020-02-13 | 56.81186376272475 |
| 2020-02-16 | 57.17885642287154 |
| 2020-02-17 | 57.85184296314073 |
| 2020-02-18 | 55.260894782104366 |
| 2020-02-19 | 55.389892202155956 |
| 2020-02-20 | 54.004919901601966 |
| 2020-02-23 | 50.75998480030399 |
| 2020-02-24 | 44.71910561788764 |
| 2020-02-25 | 47.69004619907602 |
| 2020-02-26 | 46.67106657866843 |
| 2020-02-27 | 43.21613567728645 |
| 2020-03-01 | 36.676266474670506 |
| 2020-03-02 | 39.15121697566049 |
| 2020-03-03 | 39.375212495750084 |
| 2020-03-04 | 42.80614387712246 |
| 2020-03-05 | 44.07111857762845 |
| 2020-03-08 | 41.27717445651087 |
| 2020-03-09 | 33.90332193356133 |
| 2020-03-10 | 35.80028399432011 |
| 2020-03-11 | 31.21337573248535 |
| 2020-03-12 | 24.708505829883403 |
| 2020-03-15 | 19.183616327673448 |
| 2020-03-16 | 14.274714505709888 |
| 2020-03-17 | 14.090718185636286 |
| 2020-03-18 | 7.723845523089539 |
| 2020-03-19 | -3.5769284614307715 |
| 2020-03-22 | 4.988900221995561 |
| 2020-03-23 | -1.7899642007159857 |
| 2020-03-24 | 7.363852722945541 |
| 2020-03-25 | 13.368732625347493 |
| 2020-03-26 | 13.169736605267893 |
| 2020-03-29 | 14.580708385832283 |
| 2020-03-30 | 15.397692046159076 |
| 2020-03-31 | 17.005659886802267 |
| 2020-04-01 | 14.498710025799486 |
| 2020-04-02 | 16.968660626787464 |
| 2020-04-05 | 17.10665786684266 |
| 2020-04-06 | 21.24557508849823 |
| 2020-04-07 | 25.0654986900262 |
| 2020-04-08 | 25.625487490250194 |
| 2020-04-09 | 27.128457430851387 |
| 2020-04-12 | 27.54744905101898 |
| 2020-04-13 | 23.209535809283814 |
| 2020-04-15 | 26.166476670466594 |
| 2020-04-16 | 30.244395112097756 |
| 2020-04-19 | 34.16531669366613 |
| 2020-04-20 | 32.39035219295614 |
| 2020-04-21 | 31.22437551248975 |
| 2020-04-22 | 31.61636767264655 |
| 2020-04-23 | 33.07833843323134 |
| 2020-04-26 | 31.004379912401753 |
| 2020-04-27 | 33.167336653266936 |
| 2020-04-28 | 34.92630147397052 |
| 2020-05-03 | 35.64228715425692 |
| 2020-05-05 | 32.524349513009746 |
| 2020-05-06 | 35.755284894302115 |
| 2020-05-07 | 37.342253154936905 |
| 2020-05-10 | 38.66722665546689 |
| 2020-05-11 | 37.4102517949641 |
| 2020-05-12 | 36.27827443451132 |
| 2020-05-13 | 38.171236575268495 |
| 2020-05-14 | 36.46427071458571 |
| 2020-05-17 | 37.7022459550809 |
| 2020-05-18 | 38.25223495530089 |
| 2020-05-19 | 41.74216515669687 |
| 2020-05-20 | 44.105117897642046 |
| 2020-05-21 | 44.65610687786244 |
| 2020-05-24 | 43.46013079738405 |
| 2020-05-25 | 45.81308373832523 |
| 2020-05-26 | 48.711025779484416 |
| 2020-05-27 | 47.14005719885603 |
| 2020-05-28 | 44.18211635767285 |
| 2020-05-31 | 44.14211715765685 |
| 2020-06-01 | 46.98306033879322 |
| 2020-06-02 | 47.31405371892562 |
| 2020-06-03 | 48.13803723925522 |
| 2020-06-04 | 48.13803723925522 |
| 2020-06-07 | 49.16201675966481 |
| 2020-06-08 | 49.5890082198356 |
| 2020-06-09 | 49.9680006399872 |
| 2020-06-10 | 50.175996480070395 |
| 2020-06-11 | 48.97102057958841 |
| 2020-06-14 | 46.51906961860763 |
| 2020-06-15 | 37.4302513949721 |
| 2020-06-16 | 44.78510429791404 |
| 2020-06-17 | 47.45905081898362 |
| 2020-06-18 | 46.72506549869003 |
| 2020-06-21 | 47.146057078858426 |
| 2020-06-22 | 48.96702065958681 |
| 2020-06-23 | 49.11401771964561 |
| 2020-06-24 | 50.47899042019159 |
| 2020-06-25 | 47.99104017919642 |
| 2020-06-28 | 48.88302233955321 |
| 2020-06-29 | 46.77306453870923 |
| 2020-06-30 | 49.782004359912804 |
| 2020-07-01 | 48.661026779464414 |
| 2020-07-02 | 52.39695206095878 |
| 2020-07-05 | 54.663906721865565 |
| 2020-07-06 | 56.662866742665145 |
| 2020-07-07 | 55.860882782344355 |
| 2020-07-08 | 57.380852382952355 |
| 2020-07-09 | 59.27981440371192 |
| 2020-07-12 | 58.220835583288334 |
| 2020-07-13 | 59.94380112397752 |
| 2020-07-14 | 59.051818963620725 |
| 2020-07-15 | 60.00679986400272 |
| 2020-07-16 | 57.980840383192344 |
| 2020-07-19 | 59.86880262394752 |
| 2020-07-20 | 60.138797224055516 |
| 2020-07-21 | 61.870762584748306 |
| 2020-07-22 | 60.783784324313515 |
| 2020-07-23 | 62.194756104877904 |
| 2020-07-26 | 60.31779364412713 |
| 2020-07-27 | 63.5577288454231 |
| 2020-07-28 | 64.54470910581789 |
| 2020-07-29 | 65.80568388632227 |
| 2020-07-30 | 67.55564888702227 |
| 2020-08-02 | 67.17965640687186 |
| 2020-08-03 | 68.81762364752706 |
| 2020-08-04 | 70.62658746825063 |
| 2020-08-05 | 73.26853462930742 |
| 2020-08-06 | 76.6804663906722 |
| 2020-08-09 | 78.46943061138778 |
| 2020-08-10 | 79.97740045199096 |
| 2020-08-11 | 80.80138397232055 |
| 2020-08-12 | 81.29337413251736 |
| 2020-08-13 | 82.02835943281134 |
| 2020-08-17 | 79.54240915181697 |
| 2020-08-18 | 72.63954720905582 |
| 2020-08-19 | 75.5504889902202 |
| 2020-08-20 | 67.21365572688546 |
| 2020-08-23 | 69.33561328773425 |
| 2020-08-24 | 70.75258494830103 |
| 2020-08-25 | 74.5365092698146 |
| 2020-08-26 | 75.1864962700746 |
| 2020-08-27 | 73.61052778944422 |
| 2020-08-30 | 74.57050858982821 |
| 2020-08-31 | 74.8785024299514 |
| 2020-09-01 | 76.43347133057338 |
| 2020-09-02 | 78.40843183136337 |
| 2020-09-03 | 82.01535969280614 |
| 2020-09-06 | 80.27439451210977 |
| 2020-09-07 | 80.69738605227896 |
| 2020-09-08 | 80.58438831223376 |
| 2020-09-09 | 79.10541789164218 |
| 2020-09-10 | 81.86536269274615 |
| 2020-09-13 | 81.46237075258495 |
| 2020-09-14 | 83.31033379332413 |
| 2020-09-15 | 85.00629987400252 |
| 2020-09-16 | 83.19233615327694 |
| 2020-09-17 | 80.41939161216776 |
| 2020-09-20 | 81.82036359272816 |
| 2020-09-21 | 78.70042599148017 |
| 2020-09-22 | 73.53152936941262 |
| 2020-09-23 | 74.5385092298154 |
| 2020-09-24 | 69.21761564768704 |
| 2020-09-27 | 69.12961740765185 |
| 2020-09-28 | 73.4455310893782 |
| 2020-10-04 | 75.63648727025459 |
| 2020-10-05 | 77.12645747085058 |
| 2020-10-06 | 77.65644687106258 |
| 2020-10-07 | 79.21641567168656 |
| 2020-10-11 | 80.31739365212697 |
| 2020-10-12 | 81.33837323253535 |
| 2020-10-13 | 81.45137097258055 |
| 2020-10-14 | 78.33543329133418 |
| 2020-10-15 | 77.38745225095498 |
| 2020-10-18 | 74.597508049839 |
| 2020-10-19 | 74.43051138977222 |
| 2020-10-20 | 74.4415111697766 |
| 2020-10-21 | 75.462490750185 |
| 2020-10-22 | 72.36255274894502 |
| 2020-10-25 | 72.15255694886102 |
| 2020-10-26 | 68.34863302733946 |
| 2020-10-27 | 68.90762184756305 |
| 2020-10-28 | 71.94656106877862 |
| 2020-10-29 | 71.92556148877023 |
| 2020-11-01 | 67.37065258694827 |
| 2020-11-02 | 68.86462270754585 |
| 2020-11-03 | 72.45155096898061 |
| 2020-11-04 | 73.79852402951941 |
| 2020-11-05 | 77.70844583108338 |
| 2020-11-08 | 77.49145017099657 |
| 2020-11-09 | 80.72738545229096 |
| 2020-11-10 | 81.60736785264295 |
| 2020-11-11 | 82.12135757284854 |
| 2020-11-12 | 82.15835683286335 |
| 2020-11-15 | 82.84134317313654 |
| 2020-11-16 | 87.5372492550149 |
| 2020-11-17 | 87.90424191516169 |
| 2020-11-18 | 88.11723765524691 |
| 2020-11-19 | 89.29921401571968 |
| 2020-11-22 | 89.87020259594809 |
| 2020-11-23 | 92.41715165696687 |
| 2020-11-24 | 94.60010799784004 |
| 2020-11-25 | 93.03713925721485 |
| 2020-11-26 | 94.96210075798484 |
| 2020-11-29 | 96.25907481850363 |
| 2020-11-30 | 94.93510129797404 |
| 2020-12-01 | 96.90906181876363 |
| 2020-12-02 | 100.3209935801284 |
| 2020-12-03 | 101.98596028079439 |
| 2020-12-06 | 101.6619667606648 |
| 2020-12-07 | 101.12697746045079 |
| 2020-12-08 | 100.0629987400252 |
| 2020-12-09 | 103.64092718145639 |
| 2020-12-10 | 103.44193116137679 |
| 2020-12-13 | 103.85992280154397 |
| 2020-12-14 | 101.6389672206556 |
| 2020-12-15 | 101.88396232075358 |
| 2020-12-16 | 103.52292954140918 |
| 2020-12-17 | 103.76292474150519 |
| 2020-12-20 | 102.83494330113396 |
| 2020-12-21 | 101.8269634607308 |
| 2020-12-22 | 97.38705225895482 |
| 2020-12-23 | 98.53902921941561 |
| 2020-12-27 | 102.05095898082037 |
| 2020-12-28 | 101.92196156076878 |
| 2020-12-29 | 106.17187656246875 |
| 2020-12-30 | 109.36281274374512 |
| 2021-01-03 | 109.42781144377112 |
| 2021-01-04 | 114.82870342593148 |
| 2021-01-05 | 117.80064398712025 |
| 2021-01-06 | 115.87668246635067 |
| 2021-01-07 | 119.94560108797825 |
| 2021-01-10 | 127.25645487090259 |
| 2021-01-11 | 126.0134797304054 |
| 2021-01-12 | 125.922481550369 |
| 2021-01-13 | 128.9934201315974 |
| 2021-01-14 | 129.97340053198937 |
| 2021-01-17 | 125.89548209035819 |
| 2021-01-18 | 120.83058338833223 |
| 2021-01-19 | 127.05545889082217 |
| 2021-01-20 | 131.20537589248212 |
| 2021-01-21 | 134.0583188336233 |
| 2021-01-24 | 134.90230195396092 |
| 2021-01-25 | 140.02419951600967 |
| 2021-01-26 | 138.67922641547167 |
| 2021-01-27 | 134.9523009539809 |
| 2021-01-28 | 130.92038159236816 |
| 2021-01-31 | 123.58852822943543 |
| 2021-02-01 | 129.79040419191617 |
| 2021-02-02 | 132.88734225315494 |
| 2021-02-03 | 135.95128097438052 |
| 2021-02-04 | 133.7343253134937 |
| 2021-02-07 | 136.2072758544829 |
| 2021-02-08 | 134.20731585368293 |
| 2021-02-09 | 133.12033759324814 |
| 2021-02-14 | 134.34331313373733 |
| 2021-02-15 | 137.9122417551649 |
| 2021-02-16 | 139.77120457590848 |
| 2021-02-17 | 138.6072278554429 |
| 2021-02-18 | 134.71030579388415 |
| 2021-02-21 | 135.8062838743225 |
| 2021-02-22 | 134.08131837363254 |
| 2021-02-23 | 134.66930661386775 |
| 2021-02-24 | 127.93544129117419 |
| 2021-02-25 | 136.57626847463052 |
| 2021-03-01 | 130.77238455230895 |
| 2021-03-02 | 133.04333913321733 |
| 2021-03-03 | 135.98528029439413 |
| 2021-03-04 | 133.83432331353373 |
| 2021-03-07 | 132.81734365312695 |
| 2021-03-08 | 128.37543249135018 |
| 2021-03-09 | 127.05245895082098 |
| 2021-03-10 | 124.58450830983378 |
| 2021-03-11 | 128.90942181156376 |
| 2021-03-14 | 132.59334813303732 |
| 2021-03-15 | 132.19035619287615 |
| 2021-03-16 | 135.61128777424454 |
| 2021-03-17 | 135.89028219435613 |
| 2021-03-18 | 137.9272414551709 |
| 2021-03-21 | 136.5102697946041 |
| 2021-03-22 | 136.21827563448733 |
| 2021-03-23 | 132.24635507289855 |
| 2021-03-24 | 131.87536249275013 |
| 2021-03-25 | 133.23633527329454 |
| 2021-03-28 | 133.00333993320132 |
| 2021-03-29 | 130.80638387232256 |
| 2021-03-30 | 133.24733505329894 |
| 2021-03-31 | 132.11135777284454 |
| 2021-04-01 | 135.72428551428973 |
| 2021-04-04 | 137.31625367492651 |
| 2021-04-05 | 138.1542369152617 |
| 2021-04-06 | 139.1152176956461 |
| 2021-04-07 | 138.9842203155937 |
| 2021-04-08 | 138.6932261354773 |
| 2021-04-11 | 137.0932581348373 |
| 2021-04-12 | 137.09825803483932 |
| 2021-04-13 | 138.2872342553149 |
| 2021-04-14 | 137.71724565508688 |
| 2021-04-15 | 138.6432271354573 |
| 2021-04-18 | 139.27921441571166 |
| 2021-04-19 | 140.89718205635887 |
| 2021-04-20 | 142.59414811703766 |
| 2021-04-21 | 138.2562348753025 |
| 2021-04-22 | 138.9562208755825 |
| 2021-04-25 | 138.39623207535848 |
| 2021-04-26 | 141.42617147657046 |
| 2021-04-27 | 140.18819623607527 |
| 2021-04-28 | 136.23427531449371 |
| 2021-04-29 | 135.51728965420693 |
| 2021-05-02 | 135.04729905401894 |
| 2021-05-03 | 131.62836743265134 |
| 2021-05-05 | 132.19035619287615 |
| 2021-05-06 | 133.81132377352455 |
| 2021-05-09 | 135.59828803423932 |
| 2021-05-10 | 139.75820483590326 |
| 2021-05-11 | 137.3832523349533 |
| 2021-05-12 | 134.50930981380372 |
| 2021-05-13 | 130.74038519229617 |
| 2021-05-16 | 133.59332813343735 |
| 2021-05-17 | 134.1793164136717 |
| 2021-05-19 | 135.97128057438852 |
| 2021-05-20 | 136.8842623147537 |
| 2021-05-23 | 134.35731285374294 |
| 2021-05-24 | 132.89734205315892 |
| 2021-05-25 | 136.14127717445652 |
| 2021-05-26 | 136.27027459450812 |
| 2021-05-27 | 136.82026359472812 |
| 2021-05-30 | 138.3462330753385 |
| 2021-05-31 | 140.76918461630768 |
| 2021-06-01 | 140.7451850962981 |
| 2021-06-02 | 142.32415351692967 |
| 2021-06-03 | 144.42111157776844 |
| 2021-06-06 | 142.58214835703285 |
| 2021-06-07 | 142.63214735705284 |
| 2021-06-08 | 141.55216895662085 |
| 2021-06-09 | 140.57718845623089 |
| 2021-06-10 | 141.71616567668647 |
| 2021-06-13 | 143.81612367752646 |
| 2021-06-14 | 143.69812603747926 |
| 2021-06-15 | 144.46211075778484 |
| 2021-06-16 | 144.99310013799723 |
| 2021-06-17 | 145.09509809803805 |
| 2021-06-20 | 146.12307753844925 |
| 2021-06-21 | 143.21113577728445 |
| 2021-06-22 | 144.74210515789684 |
| 2021-06-23 | 145.58708825823484 |
| 2021-06-24 | 146.32007359852804 |
| 2021-06-27 | 147.02005959880805 |
| 2021-06-28 | 146.39607207855843 |
| 2021-06-29 | 144.96310073798526 |
| 2021-06-30 | 146.59106817863642 |
| 2021-07-01 | 145.21609567808645 |
| 2021-07-04 | 144.91510169796604 |
| 2021-07-05 | 146.91806163876723 |
| 2021-07-06 | 149.29801403971922 |
| 2021-07-07 | 147.17005659886803 |
| 2021-07-08 | 143.20213595728086 |
| 2021-07-11 | 142.64914701705968 |
| 2021-07-12 | 144.68710625787486 |
| 2021-07-13 | 149.3010139797204 |
| 2021-07-14 | 150.4229915401692 |
| 2021-07-15 | 152.0009599808004 |
| 2021-07-18 | 151.99696006079878 |
| 2021-07-19 | 149.50700985980282 |
| 2021-07-20 | 147.7580448391032 |
| 2021-07-21 | 147.43505129897403 |
| 2021-07-22 | 151.144977100458 |
| 2021-07-25 | 151.6359672806544 |
| 2021-07-26 | 149.63300733985318 |
| 2021-07-27 | 150.10999780004403 |
| 2021-07-28 | 148.23503529929403 |
| 2021-07-29 | 149.9110017799644 |
| 2021-08-01 | 145.71008579828404 |
| 2021-08-02 | 146.35807283854322 |
| 2021-08-03 | 147.2310553788924 |
| 2021-08-04 | 150.1269974600508 |
| 2021-08-05 | 150.1459970800584 |
| 2021-08-08 | 150.579988400232 |
| 2021-08-09 | 152.4119517609648 |
| 2021-08-10 | 150.3159936801264 |
| 2021-08-11 | 148.9680206395872 |
| 2021-08-12 | 150.9639807203856 |
| 2021-08-16 | 147.15305693886123 |
| 2021-08-17 | 139.7202055958881 |
| 2021-08-18 | 142.40915181696366 |
| 2021-08-19 | 135.6762864742705 |
| 2021-08-22 | 132.51334973300536 |
| 2021-08-23 | 135.47529049419012 |
| 2021-08-24 | 140.11919761604767 |
| 2021-08-25 | 141.21817563648727 |
| 2021-08-26 | 142.00115997680047 |
| 2021-08-29 | 141.95116097678047 |
| 2021-08-30 | 142.82014359712807 |
| 2021-08-31 | 147.64904701905962 |
| 2021-09-01 | 148.7190256194876 |
| 2021-09-02 | 147.21705565888684 |
| 2021-09-05 | 151.32997340053197 |
| 2021-09-06 | 151.1639767204656 |
| 2021-09-07 | 152.06595868082638 |
| 2021-09-08 | 149.4220115597688 |
| 2021-09-09 | 146.54806903861925 |
| 2021-09-12 | 148.4560308793824 |
| 2021-09-13 | 147.08905821883562 |
| 2021-09-14 | 151.73096538069237 |
| 2021-09-15 | 152.3859522809544 |
| 2021-09-16 | 150.6509869802604 |
| 2021-09-22 | 151.5959680806384 |
| 2021-09-23 | 151.1229775404492 |
| 2021-09-26 | 150.5659886802264 |
| 2021-09-27 | 151.25597488050238 |
| 2021-09-28 | 146.42907141857162 |
| 2021-09-29 | 144.03511929761405 |
| 2021-09-30 | 145.85008299834004 |
| 2021-10-04 | 142.21715565688686 |
| 2021-10-05 | 141.69516609667807 |
| 2021-10-06 | 137.5392492150157 |
| 2021-10-07 | 141.24617507649847 |
| 2021-10-11 | 140.05019899602007 |
| 2021-10-12 | 137.73624527509452 |
| 2021-10-13 | 140.25719485610287 |
| 2021-10-14 | 143.94712105757884 |
| 2021-10-17 | 147.48105037899242 |
| 2021-10-18 | 148.07603847923042 |
| 2021-10-19 | 150.43299134017317 |
| 2021-10-20 | 150.294994100118 |
| 2021-10-21 | 149.5240095198096 |
| 2021-10-24 | 149.1630167396652 |
| 2021-10-25 | 150.34999300014 |
| 2021-10-26 | 153.88792224155517 |
| 2021-10-27 | 152.6709465810684 |
| 2021-10-28 | 149.6230075398492 |
| 2021-10-31 | 148.38503229935404 |
| 2021-11-01 | 147.23805523889524 |
| 2021-11-02 | 149.355012899742 |
| 2021-11-03 | 147.29105417891643 |
| 2021-11-04 | 147.39705205895882 |
| 2021-11-07 | 146.82606347873042 |
| 2021-11-08 | 149.60500789984198 |
| 2021-11-09 | 150.96898062038758 |
| 2021-11-10 | 144.60710785784283 |
| 2021-11-11 | 146.1970760584788 |
| 2021-11-14 | 151.4319713605728 |
| 2021-11-15 | 154.2939141217176 |
| 2021-11-16 | 156.80986380272398 |
| 2021-11-17 | 154.91590168196637 |
| 2021-11-18 | 154.65690686186275 |
| 2021-11-21 | 158.30883382332354 |
| 2021-11-22 | 155.96888062238756 |
| 2021-11-23 | 153.49393012139757 |
| 2021-11-24 | 152.164956700866 |
| 2021-11-25 | 150.2379952400952 |
| 2021-11-28 | 143.98712025759485 |
| 2021-11-29 | 139.46621067578647 |
| 2021-11-30 | 133.89932201355973 |
| 2021-12-01 | 137.85524289514208 |
| 2021-12-02 | 138.9472210555789 |
| 2021-12-05 | 143.54612907741847 |
| 2021-12-06 | 143.87612247755044 |
| 2021-12-07 | 148.31803363932724 |
| 2021-12-08 | 146.46507069858603 |
| 2021-12-09 | 150.2029959400812 |
| 2021-12-12 | 148.03603927921444 |
| 2021-12-13 | 147.65104697906042 |
| 2021-12-14 | 145.16409671806565 |
| 2021-12-15 | 144.61410771784566 |
| 2021-12-16 | 146.31807363852724 |
| 2021-12-19 | 146.16607667846642 |
| 2021-12-20 | 142.23815523689527 |
| 2021-12-21 | 145.63208735825285 |
| 2021-12-22 | 147.4070518589628 |
| 2021-12-23 | 149.4030119397612 |
| 2021-12-26 | 150.40199196016079 |
| 2021-12-27 | 150.3209935801284 |
| 2021-12-28 | 152.4859502809944 |
| 2021-12-29 | 154.01591968160636 |
| 2021-12-30 | 155.14389712205755 |
| 2022-01-02 | 155.09789804203916 |
| 2022-01-03 | 155.94588108237835 |
| 2022-01-04 | 155.84588308233836 |
| 2022-01-05 | 150.0409991800164 |
| 2022-01-06 | 145.38709225815484 |
| 2022-01-09 | 149.26301473970523 |
| 2022-01-10 | 145.75808483830323 |
| 2022-01-11 | 143.90612187756244 |
| 2022-01-12 | 147.24105517889643 |
| 2022-01-13 | 148.76702465950683 |
| 2022-01-16 | 145.73108537829242 |
| 2022-01-17 | 143.80012399752005 |
| 2022-01-18 | 141.57816843663127 |
| 2022-01-19 | 139.3262134757305 |
| 2022-01-20 | 144.1841163176736 |
| 2022-01-23 | 139.61620767584648 |
| 2022-01-24 | 134.7583048339033 |
| 2022-01-25 | 129.93640127197457 |
| 2022-01-26 | 127.75744485110296 |
| 2022-01-27 | 121.76556468870623 |
| 2022-02-02 | 127.62244755104899 |
| 2022-02-03 | 129.88340233195333 |
| 2022-02-06 | 136.8012639747205 |
| 2022-02-07 | 136.81826363472732 |
| 2022-02-08 | 136.4482710345793 |
| 2022-02-09 | 139.74220515589687 |
| 2022-02-10 | 138.1922361552769 |
| 2022-02-13 | 135.07129857402853 |
| 2022-02-14 | 129.7154056918862 |
| 2022-02-15 | 125.1654966900662 |
| 2022-02-16 | 133.79032419351614 |
| 2022-02-17 | 134.3313133737325 |
| 2022-02-20 | 135.32329353412933 |
| 2022-02-21 | 136.0992780144397 |
| 2022-02-22 | 132.39435211295773 |
| 2022-02-23 | 135.4822903541929 |
| 2022-02-24 | 128.7664246715066 |
| 2022-02-27 | 132.66534669306617 |
| 2022-03-01 | 134.94530109397814 |
| 2022-03-02 | 137.46125077498453 |
| 2022-03-03 | 141.83016339673208 |
| 2022-03-06 | 140.58418831623368 |
| 2022-03-07 | 135.19229615407693 |
| 2022-03-09 | 130.32239355212894 |
| 2022-03-10 | 134.76030479390414 |
| 2022-03-13 | 137.1262574748505 |
| 2022-03-14 | 132.78334433311335 |
| 2022-03-15 | 131.39737205255895 |
| 2022-03-16 | 136.03727925441493 |
| 2022-03-17 | 140.12419751604966 |
| 2022-03-20 | 140.7191856162877 |
| 2022-03-21 | 139.5402091958161 |
| 2022-03-22 | 141.87016259674806 |
| 2022-03-23 | 142.72714545709087 |
| 2022-03-24 | 143.20213595728086 |
| 2022-03-27 | 143.55312893742123 |
| 2022-03-28 | 142.09315813683727 |
| 2022-03-29 | 143.38413231735365 |
| 2022-03-30 | 144.49011019779604 |
| 2022-03-31 | 145.28809423811524 |
| 2022-04-03 | 144.02311953760923 |
| 2022-04-04 | 144.79410411791764 |
| 2022-04-05 | 145.87208255834884 |
| 2022-04-06 | 142.87614247715047 |
| 2022-04-07 | 138.9642207155857 |
| 2022-04-10 | 141.95616087678246 |
| 2022-04-11 | 141.16817663646728 |
| 2022-04-12 | 138.3472330553389 |
| 2022-04-13 | 142.60714785704286 |
| 2022-04-14 | 142.50214995700085 |
| 2022-04-17 | 141.98516029679408 |
| 2022-04-18 | 139.9232015359693 |
| 2022-04-19 | 141.96616067678647 |
| 2022-04-20 | 141.35817283654325 |
| 2022-04-21 | 142.60014799704007 |
| 2022-04-24 | 140.7191856162877 |
| 2022-04-25 | 134.53030939381213 |
| 2022-04-26 | 136.27027459450812 |
| 2022-04-27 | 134.84330313393733 |
| 2022-04-28 | 135.16029679406415 |
| 2022-05-01 | 136.7022659546809 |
| 2022-05-02 | 136.5192696146077 |
| 2022-05-03 | 136.56026879462414 |
| 2022-05-05 | 134.71330573388533 |
| 2022-05-08 | 132.42935141297176 |
| 2022-05-09 | 125.80148397032059 |
| 2022-05-10 | 124.99150016999661 |
| 2022-05-11 | 125.26049479010422 |
| 2022-05-12 | 119.32261354772903 |
| 2022-05-15 | 123.97152056958862 |
| 2022-05-16 | 124.9795004099918 |
| 2022-05-17 | 127.37345253094938 |
| 2022-05-18 | 127.82444351112979 |
| 2022-05-19 | 126.81246375072499 |
| 2022-05-22 | 130.53138937221257 |
| 2022-05-23 | 130.92638147237054 |
| 2022-05-24 | 126.55846883062338 |
| 2022-05-25 | 127.29545409091818 |
| 2022-05-26 | 126.70946581068378 |
| 2022-05-29 | 127.83444331113375 |
| 2022-05-30 | 131.07237855242894 |
| 2022-06-01 | 132.62434751304974 |
| 2022-06-02 | 131.30237395252095 |
| 2022-06-06 | 131.03337933241335 |
| 2022-06-07 | 126.95646087078258 |
| 2022-06-08 | 127.01945961080779 |
| 2022-06-09 | 126.8464630707386 |
| 2022-06-12 | 125.6534869302614 |
| 2022-06-13 | 117.01665966680667 |
| 2022-06-14 | 116.82466350672986 |
| 2022-06-15 | 112.14375712485752 |
| 2022-06-16 | 112.4567508649827 |
| 2022-06-19 | 111.51476970460592 |
| 2022-06-20 | 105.75288494230115 |
| 2022-06-21 | 107.23685526289475 |
| 2022-06-22 | 98.08103837923242 |
| 2022-06-23 | 92.69114617707646 |
| 2022-06-26 | 99.5430091398172 |
| 2022-06-27 | 104.24791504169917 |
| 2022-06-28 | 105.45789084218316 |
| 2022-06-29 | 104.19391612167756 |
| 2022-06-30 | 98.94002119957601 |
| 2022-07-03 | 94.91810163796724 |
| 2022-07-04 | 91.03417931641367 |
| 2022-07-05 | 95.41609167816644 |
| 2022-07-06 | 92.36815263694726 |
| 2022-07-07 | 95.56808863822724 |
| 2022-07-10 | 97.39005219895603 |
| 2022-07-11 | 96.92906141877162 |
| 2022-07-12 | 92.70014599708006 |
| 2022-07-13 | 94.70910581788364 |
| 2022-07-14 | 95.18909621807565 |
| 2022-07-17 | 94.61110777784445 |
| 2022-07-18 | 97.88104237915243 |
| 2022-07-19 | 98.57202855942882 |
| 2022-07-20 | 100.3579928401432 |
| 2022-07-21 | 102.34895302093958 |
| 2022-07-24 | 101.67096658066839 |
| 2022-07-25 | 103.24493510129797 |
| 2022-07-26 | 103.71992560148797 |
| 2022-07-27 | 103.82992340153197 |
| 2022-07-28 | 106.49487010259794 |
| 2022-07-31 | 109.74280514389714 |
| 2022-08-01 | 110.66778664426712 |
| 2022-08-02 | 110.4777904441911 |
| 2022-08-03 | 112.0047599048019 |
| 2022-08-04 | 113.57372852542949 |
| 2022-08-07 | 115.41169176616468 |
| 2022-08-08 | 116.94866102677946 |
| 2022-08-09 | 118.07863842723145 |
| 2022-08-10 | 115.90968180636388 |
| 2022-08-11 | 118.50762984740304 |
| 2022-08-15 | 119.13561728765426 |
| 2022-08-16 | 120.15759684806304 |
| 2022-08-17 | 118.58662826743466 |
| 2022-08-18 | 119.92860142797144 |
| 2022-08-21 | 117.31965360692786 |
| 2022-08-22 | 113.8647227055459 |
| 2022-08-23 | 112.29075418491632 |
| 2022-08-24 | 116.59966800663987 |
| 2022-08-25 | 119.67460650786985 |
| 2022-08-28 | 121.03657926841464 |
| 2022-08-29 | 116.12167756644867 |
| 2022-08-30 | 119.92860142797144 |
| 2022-08-31 | 123.0565388692226 |
| 2022-09-01 | 119.01061978760426 |
| 2022-09-04 | 117.84464310713787 |
| 2022-09-05 | 114.4817103657927 |
| 2022-09-06 | 118.15663686726265 |
| 2022-09-07 | 115.56068878622429 |
| 2022-09-12 | 116.72866542669146 |
| 2022-09-13 | 120.64858702825944 |
| 2022-09-14 | 117.63164736705265 |
| 2022-09-15 | 118.26863462730745 |
| 2022-09-18 | 113.68172636547268 |
| 2022-09-19 | 108.42483150336992 |
| 2022-09-20 | 111.40177196456071 |
| 2022-09-21 | 111.10177796444071 |
| 2022-09-22 | 112.0337593248135 |
| 2022-09-25 | 105.66288674226516 |
| 2022-09-26 | 95.15009699806004 |
| 2022-09-27 | 96.45307093858122 |
| 2022-09-28 | 88.28623427531448 |
| 2022-09-29 | 86.97126057478852 |
| 2022-10-03 | 86.46327073458531 |
| 2022-10-04 | 92.49315013699727 |
| 2022-10-05 | 90.16019679606408 |
| 2022-10-06 | 95.18209635807284 |
| 2022-10-10 | 93.68412631747364 |
| 2022-10-11 | 85.87528249435012 |
| 2022-10-12 | 87.1902561948761 |
| 2022-10-13 | 81.05037899242015 |
| 2022-10-16 | 86.3512729745405 |
| 2022-10-17 | 87.5952480950381 |
| 2022-10-18 | 90.79018419631608 |
| 2022-10-19 | 89.64320713585728 |
| 2022-10-20 | 87.6982460350793 |
| 2022-10-23 | 83.98432031359373 |
| 2022-10-24 | 87.1462570748585 |
| 2022-10-25 | 86.80726385472292 |
| 2022-10-26 | 84.22331553368933 |
| 2022-10-27 | 88.03223935521291 |
| 2022-10-30 | 86.83126337473252 |
| 2022-10-31 | 88.28623427531448 |
| 2022-11-01 | 90.72418551628968 |
| 2022-11-02 | 89.15921681566368 |
| 2022-11-03 | 89.69420611587768 |
| 2022-11-06 | 90.28919421611567 |
| 2022-11-07 | 90.29919401611967 |
| 2022-11-08 | 92.73014539709207 |
| 2022-11-09 | 93.92312153756926 |
| 2022-11-10 | 92.92014159716805 |
| 2022-11-13 | 98.18603627927442 |
| 2022-11-14 | 96.90706185876283 |
| 2022-11-15 | 99.6870062598748 |
| 2022-11-16 | 100.5289894202116 |
| 2022-11-17 | 99.08601827963442 |
| 2022-11-20 | 98.28803423931521 |
| 2022-11-21 | 97.47305053898923 |
| 2022-11-22 | 95.87308253834922 |
| 2022-11-23 | 99.1040179196416 |
| 2022-11-24 | 102.11195776084479 |
| 2022-11-27 | 102.18095638087239 |
| 2022-11-28 | 99.160016799664 |
| 2022-11-29 | 101.59296814063718 |
| 2022-11-30 | 102.40495190096198 |
| 2022-12-01 | 103.92092158156838 |
| 2022-12-04 | 101.53396932061358 |
| 2022-12-05 | 100.3579928401432 |
| 2022-12-06 | 97.42905141897161 |
| 2022-12-07 | 96.70006599868003 |
| 2022-12-08 | 96.51406971860563 |
| 2022-12-11 | 97.11705765884683 |
| 2022-12-12 | 95.97008059838804 |
| 2022-12-13 | 95.63308733825325 |
| 2022-12-14 | 98.83002339953202 |
| 2022-12-15 | 98.20803583928321 |
| 2022-12-18 | 96.44607107857843 |
| 2022-12-19 | 96.08707825843483 |
| 2022-12-20 | 93.15213695726085 |
| 2022-12-21 | 93.55212895742085 |
| 2022-12-22 | 95.48009039819205 |
| 2022-12-25 | 90.96318073638527 |
| 2022-12-26 | 92.06815863682726 |
| 2022-12-27 | 95.25309493810124 |
| 2022-12-28 | 94.71810563788725 |
| 2022-12-29 | 90.91618167636646 |
| 2023-01-01 | 90.91918161636767 |
| 2023-01-02 | 88.32723345533088 |
| 2023-01-03 | 90.00919981600369 |
| 2023-01-04 | 91.58516829663407 |
| 2023-01-05 | 89.95020099598008 |
| 2023-01-08 | 91.49517009659807 |
| 2023-01-09 | 94.78410431791364 |
| 2023-01-10 | 93.01513969720605 |
| 2023-01-11 | 96.16107677846443 |
| 2023-01-12 | 96.52206955860882 |
| 2023-01-15 | 97.07305853882923 |
| 2023-01-16 | 98.33703325933482 |
| 2023-01-17 | 97.40505189896203 |
| 2023-01-18 | 97.92004159916802 |
| 2023-01-19 | 98.40603187936242 |
| 2023-01-24 | 99.33301333973321 |
| 2023-01-25 | 102.74694506109878 |
| 2023-01-26 | 103.49393012139758 |
| 2023-01-29 | 104.57490850182995 |
| 2023-01-30 | 102.53194936101278 |
| 2023-01-31 | 104.60390792184155 |
| 2023-02-01 | 106.76086478270437 |
| 2023-02-02 | 109.76680466390674 |
| 2023-02-05 | 110.58478830423391 |
| 2023-02-06 | 109.0088198236035 |
| 2023-02-07 | 111.1317773644527 |
| 2023-02-08 | 113.2227355452891 |
| 2023-02-09 | 115.63368732625348 |
| 2023-02-12 | 114.43271134577309 |
| 2023-02-13 | 114.27671446571068 |
| 2023-02-14 | 115.73368532629347 |
| 2023-02-15 | 113.52472950540988 |
| 2023-02-16 | 118.60062798744025 |
| 2023-02-19 | 117.51764964700706 |
| 2023-02-20 | 119.62560748785025 |
| 2023-02-21 | 118.97462050758985 |
| 2023-02-22 | 115.46469070618588 |
| 2023-02-23 | 118.28563428731427 |
| 2023-02-26 | 117.02665946681066 |
| 2023-02-27 | 117.66664666706667 |
| 2023-03-01 | 120.33859322813545 |
| 2023-03-02 | 122.05155896882063 |
| 2023-03-05 | 124.27151456970861 |
| 2023-03-06 | 127.13445731085378 |
| 2023-03-07 | 126.92446151076979 |
| 2023-03-08 | 124.96450070998581 |
| 2023-03-09 | 124.5935081298374 |
| 2023-03-12 | 118.59362812743746 |
| 2023-03-13 | 116.29767404651908 |
| 2023-03-14 | 107.42485150296994 |
| 2023-03-15 | 112.88374232515348 |
| 2023-03-16 | 113.68372632547347 |
| 2023-03-19 | 118.13463730725384 |
| 2023-03-20 | 119.67660646787064 |
| 2023-03-21 | 120.15559688806223 |
| 2023-03-22 | 122.55354892902142 |
| 2023-03-23 | 120.57258854822904 |
| 2023-03-26 | 123.84952300953982 |
| 2023-03-27 | 125.17249655006898 |
| 2023-03-28 | 128.16643667126658 |
| 2023-03-29 | 129.33541329173417 |
| 2023-03-30 | 129.642407151857 |
| 2023-04-02 | 130.69438611227775 |
| 2023-04-03 | 133.28333433331332 |
| 2023-04-04 | 133.45933081338373 |
| 2023-04-05 | 137.2952540949181 |
| 2023-04-06 | 133.58332833343331 |
| 2023-04-09 | 136.6262674746505 |
| 2023-04-10 | 138.0272394552109 |
| 2023-04-11 | 141.55316893662126 |
| 2023-04-12 | 142.99114017719648 |
| 2023-04-13 | 144.65010699786006 |
| 2023-04-16 | 147.02405951880962 |
| 2023-04-17 | 148.6080278394432 |
| 2023-04-18 | 147.94704105917882 |
| 2023-04-19 | 148.6930261394772 |
| 2023-04-20 | 143.06113877722447 |
| 2023-04-23 | 140.69918601627967 |
| 2023-04-24 | 138.4002319953601 |
| 2023-04-25 | 135.1702965940681 |
| 2023-04-26 | 133.61532769344615 |
| 2023-04-27 | 136.02427951440973 |
| 2023-05-01 | 133.74032519349615 |
| 2023-05-02 | 138.1172376552469 |
| 2023-05-03 | 136.62126757464853 |
| 2023-05-07 | 136.73626527469452 |
| 2023-05-08 | 136.7482650346993 |
| 2023-05-09 | 135.51428971420572 |
| 2023-05-10 | 135.4312913741725 |
| 2023-05-11 | 136.0042799144017 |
| 2023-05-14 | 134.55930881382372 |
| 2023-05-15 | 132.82034359312814 |
| 2023-05-16 | 133.45933081338373 |
| 2023-05-17 | 137.30725385492292 |
| 2023-05-18 | 138.92022159556808 |
| 2023-05-21 | 140.5381892362153 |
| 2023-05-22 | 142.70714585708285 |
| 2023-05-23 | 144.03511929761405 |
| 2023-05-24 | 143.14413711725766 |
| 2023-05-25 | 141.04117917641648 |
| 2023-05-29 | 139.8912021759565 |
| 2023-05-30 | 142.15615687686244 |
| 2023-05-31 | 142.2151556968861 |
| 2023-06-01 | 144.15211695766084 |
| 2023-06-04 | 145.74108517829646 |
| 2023-06-06 | 147.4730505389892 |
| 2023-06-07 | 148.36403271934563 |
| 2023-06-08 | 148.46203075938482 |
| 2023-06-11 | 150.40899182016358 |
| 2023-06-12 | 149.6620067598648 |
| 2023-06-13 | 151.82696346073078 |
| 2023-06-14 | 148.3980320393592 |
| 2023-06-15 | 148.9760204795904 |
| 2023-06-18 | 151.83396332073357 |
| 2023-06-19 | 152.47595048099038 |
| 2023-06-20 | 153.234935301294 |
| 2023-06-21 | 150.54998900022 |
| 2023-06-22 | 150.1309973800524 |
| 2023-06-25 | 148.2320353592928 |
| 2023-06-26 | 149.41601167976643 |
| 2023-06-27 | 150.1209975800484 |
| 2023-06-28 | 148.29803403931922 |
| 2023-06-29 | 147.6540469190616 |
| 2023-07-02 | 149.5690086198276 |
| 2023-07-03 | 152.65894682106358 |
| 2023-07-04 | 153.72992540149198 |
| 2023-07-05 | 153.50092998140036 |
| 2023-07-06 | 148.3270334593308 |
| 2023-07-09 | 147.15105697886042 |
| 2023-07-10 | 144.75010499790005 |
| 2023-07-11 | 149.8310033799324 |
| 2023-07-12 | 153.54992900141997 |
| 2023-07-13 | 157.80984380312395 |
| 2023-07-16 | 160.21579568408632 |
| 2023-07-17 | 160.13779724405512 |
| 2023-07-18 | 160.38479230415393 |
| 2023-07-19 | 159.6258074838503 |
| 2023-07-20 | 162.5077498450031 |
| 2023-07-23 | 160.34079318413632 |
| 2023-07-24 | 160.2797944041119 |
| 2023-07-25 | 161.2017759644807 |
| 2023-07-26 | 151.05297894042118 |
| 2023-07-27 | 153.334933301334 |
| 2023-07-30 | 158.08583828323435 |
| 2023-07-31 | 163.6597268054639 |
| 2023-08-01 | 165.26969460610786 |
| 2023-08-02 | 158.01983960320794 |
| 2023-08-03 | 157.62184756304873 |
| 2023-08-06 | 157.20685586288275 |
| 2023-08-07 | 154.76690466190678 |
| 2023-08-08 | 153.5419291614168 |
| 2023-08-09 | 157.01185976280476 |
| 2023-08-10 | 157.02885942281156 |
| 2023-08-13 | 159.19881602367954 |
| 2023-08-15 | 156.29687406251875 |
| 2023-08-16 | 150.6459870802584 |
| 2023-08-17 | 150.2969940601188 |
| 2023-08-20 | 149.1790164196716 |
| 2023-08-21 | 149.7960040799184 |
| 2023-08-22 | 149.8040039199216 |
| 2023-08-23 | 148.8330233395332 |
| 2023-08-24 | 151.9019619607608 |
| 2023-08-27 | 149.20801583968318 |
| 2023-08-28 | 151.8679626407472 |
| 2023-08-29 | 155.11589768204635 |
| 2023-08-30 | 158.37883242335153 |
| 2023-08-31 | 159.48681026379475 |
| 2023-09-03 | 157.86384272314555 |
| 2023-09-04 | 157.39985200295993 |
| 2023-09-05 | 157.83984320313596 |
| 2023-09-06 | 156.83186336273275 |
| 2023-09-07 | 154.51590968180636 |
| 2023-09-10 | 155.99188016239677 |
| 2023-09-11 | 158.79582408351834 |
| 2023-09-12 | 156.08487830243396 |
| 2023-09-13 | 152.78294434111316 |
| 2023-09-14 | 157.50284994300114 |
| 2023-09-17 | 158.09583808323836 |
| 2023-09-18 | 156.60986780264398 |
| 2023-09-19 | 154.83590328193438 |
| 2023-09-20 | 153.10093798124038 |
| 2023-09-21 | 145.95508089838202 |
| 2023-09-24 | 144.85010299794004 |
| 2023-09-25 | 142.77814443711125 |
| 2023-09-26 | 138.6712265754685 |
| 2023-10-03 | 142.00215995680085 |
| 2023-10-04 | 138.0292394152117 |
| 2023-10-05 | 136.36027279454413 |
| 2023-10-09 | 140.34319313613727 |
| 2023-10-10 | 135.7802843943121 |
| 2023-10-11 | 140.67218655626888 |
| 2023-10-12 | 143.51012979740406 |
| 2023-10-15 | 141.36817263654729 |
| 2023-10-16 | 137.5072498550029 |
| 2023-10-17 | 140.19219615607688 |
| 2023-10-18 | 136.4822703545929 |
| 2023-10-19 | 129.64740705185898 |
| 2023-10-22 | 126.07747845043097 |
| 2023-10-23 | 118.31263374732505 |
| 2023-10-24 | 122.72754544909101 |
| 2023-10-25 | 123.97152056958862 |
| 2023-10-26 | 117.00265994680106 |
| 2023-10-29 | 116.77766444671107 |
| 2023-10-30 | 118.98362032759344 |
| 2023-10-31 | 114.90670186596267 |
| 2023-11-01 | 118.04463910721785 |
| 2023-11-02 | 125.0504989900202 |
| 2023-11-05 | 127.75644487110259 |
| 2023-11-06 | 136.6872662546749 |
| 2023-11-07 | 134.14531709365812 |
| 2023-11-08 | 133.98132037359252 |
| 2023-11-09 | 133.20033599328013 |
| 2023-11-12 | 130.94338113237737 |
| 2023-11-13 | 126.0194796104078 |
| 2023-11-14 | 129.84540309193818 |
| 2023-11-15 | 135.05529889402212 |
| 2023-11-16 | 135.99228015439692 |
| 2023-11-19 | 132.93434131317372 |
| 2023-11-20 | 135.7842843143137 |
| 2023-11-21 | 138.4742305153897 |
| 2023-11-22 | 139.2502149957001 |
| 2023-11-23 | 138.5182296354073 |
| 2023-11-26 | 139.2202155956881 |
| 2023-11-27 | 138.5132297354053 |
| 2023-11-28 | 139.8912021759565 |
| 2023-11-29 | 139.2372152556949 |
| 2023-11-30 | 141.27317453650926 |
| 2023-12-03 | 140.9361812763745 |
| 2023-12-04 | 138.0422391552169 |
| 2023-12-05 | 134.53330933381332 |
| 2023-12-06 | 136.8512629747405 |
| 2023-12-07 | 134.37431251374971 |
| 2023-12-10 | 137.5492490150197 |
| 2023-12-11 | 140.3011939761205 |
| 2023-12-12 | 140.88218235635287 |
| 2023-12-13 | 139.32821343573127 |
| 2023-12-14 | 143.45213095738086 |
| 2023-12-17 | 143.05213895722088 |
| 2023-12-18 | 145.05009899802005 |
| 2023-12-19 | 144.89410211795766 |
| 2023-12-20 | 147.7340453190936 |
| 2023-12-21 | 148.49103017939643 |
| 2023-12-25 | 151.094978100438 |
| 2023-12-26 | 150.244995100098 |
| 2023-12-27 | 155.38689226215476 |
| 2023-12-28 | 158.50782984340313 |
| 2024-01-01 | 158.50782984340313 |
| 2024-01-02 | 160.08879822403551 |
| 2024-01-03 | 157.27085458290836 |
| 2024-01-04 | 154.65490690186198 |
| 2024-01-07 | 154.75990480190399 |
| 2024-01-08 | 155.44289114217716 |
| 2024-01-09 | 157.55884882302354 |
| 2024-01-10 | 156.72886542269154 |
| 2024-01-11 | 156.87086258274834 |
| 2024-01-14 | 152.65594688106236 |
| 2024-01-15 | 151.3479730405392 |
| 2024-01-16 | 148.89402211955763 |
| 2024-01-17 | 141.94116117677646 |
| 2024-01-18 | 143.54412911741764 |
| 2024-01-21 | 145.31409371812566 |
| 2024-01-22 | 148.06103877922442 |
| 2024-01-23 | 148.420031599368 |
| 2024-01-24 | 148.54502909941803 |
| 2024-01-25 | 146.4580708385832 |
| 2024-01-28 | 148.2590348193036 |
| 2024-01-29 | 142.58114837703246 |
| 2024-01-30 | 142.12715745685085 |
| 2024-01-31 | 136.8142637147257 |
| 2024-02-01 | 134.90630187396252 |
| 2024-02-04 | 139.4642107157857 |
| 2024-02-05 | 137.9732405351893 |
| 2024-02-06 | 137.6492470150597 |
| 2024-02-07 | 139.49121017579648 |
| 2024-02-12 | 141.02417951640967 |
| 2024-02-13 | 146.08207835843282 |
| 2024-02-14 | 147.3070538589228 |
| 2024-02-15 | 146.65806683866322 |
| 2024-02-18 | 147.74404511909762 |
| 2024-02-19 | 150.0819983600328 |
| 2024-02-20 | 148.5840283194336 |
| 2024-02-21 | 149.15001699966 |
| 2024-02-22 | 152.10495790084198 |
| 2024-02-25 | 151.8219635607288 |
| 2024-02-26 | 150.3189936201276 |
| 2024-02-27 | 146.81906361872763 |
| 2024-02-28 | 149.62800743985122 |
| 2024-03-03 | 149.29401411971762 |
| 2024-03-04 | 152.089958200836 |
| 2024-03-05 | 152.5369492610148 |
| 2024-03-06 | 156.72686546269074 |
| 2024-03-07 | 154.70590588188236 |
| 2024-03-10 | 158.42483150336992 |
| 2024-03-11 | 157.66084678306436 |
| 2024-03-12 | 159.23281534369312 |
| 2024-03-13 | 160.4897902041959 |
| 2024-03-14 | 161.29677406451873 |
| 2024-03-17 | 159.59380812383753 |
| 2024-03-18 | 161.96376072478552 |
| 2024-03-19 | 159.67680646387072 |
| 2024-03-20 | 159.48881022379553 |
| 2024-03-21 | 163.1887362252755 |
| 2024-03-24 | 162.8467430651387 |
| 2024-03-25 | 163.79572408551832 |
| 2024-03-26 | 166.29467410651787 |
| 2024-03-27 | 167.51964960700786 |
| 2024-03-28 | 169.38861222775546 |
| 2024-03-31 | 168.86662266754666 |
| 2024-04-01 | 171.71656566868663 |
| 2024-04-02 | 165.82868342633148 |
| 2024-04-03 | 163.3977320453591 |
| 2024-04-04 | 167.33065338693225 |
| 2024-04-07 | 164.54170916581668 |
| 2024-04-08 | 161.2857742845143 |
| 2024-04-10 | 162.11575768484633 |
| 2024-04-11 | 162.9237415251695 |
| 2024-04-14 | 163.83272334553308 |
| 2024-04-15 | 162.6367472650547 |
| 2024-04-16 | 156.91586168276635 |
| 2024-04-17 | 158.12183756324873 |
| 2024-04-18 | 164.3617127657447 |
| 2024-04-21 | 160.11079778404434 |
| 2024-04-22 | 159.41581168376632 |
| 2024-04-23 | 160.93578128437434 |
| 2024-04-24 | 164.29371412571749 |
| 2024-04-25 | 162.7237455250895 |
| 2024-04-28 | 166.21867562648745 |
| 2024-04-29 | 171.37657246855062 |
| 2024-05-01 | 171.02857942841143 |
| 2024-05-02 | 171.56056878862424 |
| 2024-05-06 | 170.52558948821024 |
| 2024-05-07 | 174.6005079898402 |
| 2024-05-09 | 174.01551968960624 |
| 2024-05-12 | 174.8245035099298 |
| 2024-05-13 | 174.1715165696686 |
| 2024-05-15 | 175.65348693026138 |
| 2024-05-16 | 179.37841243175137 |
| 2024-05-19 | 177.7194456110878 |
| 2024-05-20 | 178.97842043159136 |
| 2024-05-21 | 179.47541049179017 |
| 2024-05-22 | 178.12743745125096 |
| 2024-05-23 | 178.8384232315354 |
| 2024-05-26 | 177.1844563108738 |
| 2024-05-27 | 177.3814523709526 |
| 2024-05-28 | 178.35143297134059 |
| 2024-05-29 | 175.667486650267 |
| 2024-05-30 | 174.6135077298454 |
| 2024-06-02 | 176.0564788704226 |
| 2024-06-03 | 178.98642027159457 |
| 2024-06-04 | 175.9304813903722 |
| 2024-06-06 | 175.2584948301034 |
| 2024-06-09 | 177.07645847083057 |
| 2024-06-10 | 179.76540469190616 |
| 2024-06-11 | 178.86742265154697 |
| 2024-06-12 | 180.57438851222975 |
| 2024-06-13 | 182.87634247315054 |
| 2024-06-16 | 183.43233135337294 |
| 2024-06-17 | 184.84130317393652 |
| 2024-06-18 | 185.96328073438534 |
| 2024-06-19 | 185.6312873742525 |
| 2024-06-20 | 185.51328973420533 |
| 2024-06-23 | 184.53030939381213 |
| 2024-06-24 | 182.44935101297975 |
| 2024-06-25 | 182.83134337313254 |
| 2024-06-26 | 184.8043039139217 |
| 2024-06-27 | 185.70828583428332 |
| 2024-06-30 | 187.7732445351093 |
| 2024-07-01 | 185.9082818343633 |
| 2024-07-02 | 180.04239915201697 |
| 2024-07-03 | 180.12139757204858 |
| 2024-07-04 | 182.34735305293896 |
| 2024-07-07 | 182.04435911281774 |
| 2024-07-08 | 185.06029879402413 |
| 2024-07-09 | 186.8822623547529 |
| 2024-07-10 | 187.4932501349973 |
| 2024-07-11 | 186.80926381472372 |
| 2024-07-14 | 185.22329553408932 |
| 2024-07-15 | 189.3502129957401 |
| 2024-07-16 | 187.9172416551669 |
| 2024-07-17 | 183.13433731325375 |
| 2024-07-18 | 178.2694346113078 |
| 2024-07-21 | 178.20843583128337 |
| 2024-07-22 | 173.1805363892722 |
| 2024-07-23 | 176.48147037059258 |
| 2024-07-24 | 177.342453150937 |
| 2024-07-25 | 168.16263674726505 |
| 2024-07-28 | 170.41259174816506 |
| 2024-07-29 | 173.807523849523 |
| 2024-07-30 | 170.32559348813024 |
| 2024-07-31 | 169.70160596788065 |
| 2024-08-01 | 172.81454370912584 |
| 2024-08-04 | 159.79980400391995 |
| 2024-08-05 | 131.00037999240016 |
| 2024-08-06 | 142.64814703705926 |
| 2024-08-07 | 150.29899402011958 |
| 2024-08-08 | 152.234955300894 |
| 2024-08-11 | 158.19383612327752 |
| 2024-08-12 | 161.08777824443513 |
| 2024-08-13 | 158.75982480350393 |
| 2024-08-15 | 161.6147677046459 |
| 2024-08-18 | 165.96668066638668 |
| 2024-08-19 | 164.6277074458511 |
| 2024-08-20 | 168.39963200735986 |
| 2024-08-21 | 167.10365792684146 |
| 2024-08-22 | 164.25171496570067 |
| 2024-08-25 | 166.2136757264855 |
| 2024-08-26 | 165.5926881462371 |
| 2024-08-27 | 166.09767804643906 |
| 2024-08-28 | 166.49567008659827 |
| 2024-08-29 | 164.0407191856163 |
| 2024-09-01 | 168.39963200735986 |
| 2024-09-02 | 165.85568288634227 |
| 2024-09-03 | 164.31771364572708 |
| 2024-09-04 | 154.44291114177716 |
| 2024-09-05 | 152.50394992100158 |
| 2024-09-08 | 146.8010639787204 |
| 2024-09-09 | 149.9410011799764 |
| 2024-09-10 | 147.74204515909685 |
| 2024-09-11 | 149.870002599948 |
| 2024-09-12 | 156.95286094278114 |
| 2024-09-18 | 160.09479810403792 |
| 2024-09-19 | 163.0377392452151 |
| 2024-09-22 | 166.90366192676146 |
| 2024-09-23 | 168.89762204755905 |
| 2024-09-24 | 171.22857542849144 |
| 2024-09-25 | 166.67966640667186 |
| 2024-09-26 | 174.27951440971182 |
| 2024-09-29 | 173.7445251094978 |
| 2024-10-01 | 170.85458290834183 |
| 2024-10-03 | 167.55964880702388 |
| 2024-10-06 | 170.30159396812064 |
| 2024-10-07 | 175.0744985100298 |
| 2024-10-09 | 173.26253474930502 |
| 2024-10-10 | 174.987500249995 |
| 2024-10-13 | 174.0205195896082 |
| 2024-10-14 | 175.92748145037098 |
| 2024-10-15 | 178.05043899122018 |
| 2024-10-16 | 177.08445831083378 |
| 2024-10-17 | 176.42347153056937 |
| 2024-10-20 | 172.39855202895941 |
| 2024-10-21 | 173.79452410951782 |
| 2024-10-22 | 169.51960960780787 |
| 2024-10-23 | 169.89360212795745 |
| 2024-10-24 | 168.57962840743184 |
| 2024-10-27 | 166.3906721865563 |
| 2024-10-28 | 168.15763684726303 |
| 2024-10-29 | 168.51562968740626 |
| 2024-10-30 | 168.36363272734548 |
| 2024-10-31 | 168.40763184736304 |
| 2024-11-03 | 161.91276174476513 |
| 2024-11-04 | 165.80568388632227 |
| 2024-11-05 | 164.78370432591348 |
| 2024-11-06 | 165.5926881462371 |
| 2024-11-07 | 164.95170096598068 |
| 2024-11-10 | 166.69066618667628 |
| 2024-11-11 | 165.18169636607269 |
| 2024-11-12 | 158.08583828323435 |
| 2024-11-13 | 150.33099338013238 |
| 2024-11-14 | 151.83496330073402 |
| 2024-11-17 | 153.49993000139997 |
| 2024-11-18 | 153.2209355812884 |
| 2024-11-19 | 152.95194096118075 |
| 2024-11-20 | 152.2639547209056 |
| 2024-11-21 | 148.89002219955603 |
| 2024-11-24 | 149.14001719965603 |
| 2024-11-25 | 153.75292494150116 |
| 2024-11-26 | 152.0459590808184 |
| 2024-11-27 | 150.7529849403012 |
| 2024-11-28 | 150.6629867402652 |
| 2024-12-01 | 144.90510189796203 |
| 2024-12-02 | 141.2991740165197 |
| 2024-12-03 | 148.08203835923283 |
| 2024-12-04 | 144.04411911761764 |
| 2024-12-05 | 143.75912481750365 |
| 2024-12-08 | 139.3682126357473 |
| 2024-12-09 | 127.68144637107257 |
| 2024-12-10 | 137.44025119497613 |
| 2024-12-11 | 141.12517749645005 |
| 2024-12-12 | 146.25107497850044 |
| 2024-12-15 | 149.67800643987118 |
| 2024-12-16 | 149.7170056598868 |
| 2024-12-17 | 148.340033199336 |
| 2024-12-18 | 148.58502829943404 |
| 2024-12-19 | 145.77708445831084 |
| 2024-12-22 | 141.14417711645768 |
| 2024-12-23 | 146.08507829843404 |
| 2024-12-25 | 146.62206755864884 |
| 2024-12-26 | 146.10307793844123 |
| 2024-12-29 | 144.28111437771244 |
| 2024-12-30 | 146.56706865862682 |
| 2025-01-01 | 146.56706865862682 |
| 2025-01-02 | 149.5040099198016 |
| 2025-01-05 | 153.00493990120196 |
| 2025-01-06 | 154.84790304193916 |
| 2025-01-07 | 155.66488670226596 |
| 2025-01-08 | 157.26085478290435 |
| 2025-01-09 | 157.81984360312796 |
| 2025-01-12 | 157.43785124297517 |
| 2025-01-13 | 155.70388592228156 |
| 2025-01-14 | 158.33583328333432 |
| 2025-01-15 | 159.39181216375673 |
| 2025-01-16 | 162.1237575248495 |
| 2025-01-19 | 162.3657526849463 |
| 2025-01-20 | 161.31177376452473 |
| 2025-01-21 | 163.5217295654087 |
| 2025-01-22 | 165.09169816603668 |
| 2025-01-23 | 162.0207595848083 |
| 2025-01-30 | 168.06563868722625 |
| 2025-02-02 | 165.67668646627067 |
| 2025-02-03 | 160.31079378412434 |
| 2025-02-04 | 167.68864622707548 |
| 2025-02-05 | 172.33555328893425 |
| 2025-02-06 | 178.15643687126257 |
| 2025-02-09 | 177.687446251075 |
| 2025-02-10 | 178.98042039159216 |
| 2025-02-11 | 182.62834743305135 |
| 2025-02-12 | 184.7043059138817 |
| 2025-02-13 | 187.14025719485613 |
| 2025-02-16 | 187.5882482350353 |
| 2025-02-17 | 189.1922161556769 |
| 2025-02-18 | 191.76316473670528 |
| 2025-02-19 | 191.2421751564969 |
| 2025-02-20 | 189.1692166156677 |
| 2025-02-23 | 189.9882002359953 |
| 2025-02-24 | 187.8122437551249 |
| 2025-02-25 | 188.4552308953821 |
| 2025-02-26 | 188.38923221535572 |
| 2025-02-27 | 189.35321293574128 |
| 2025-03-03 | 184.6223075538489 |
| 2025-03-04 | 186.4822703545929 |
| 2025-03-05 | 191.60516789664206 |
| 2025-03-06 | 189.1612167756645 |
| 2025-03-09 | 187.21925561488771 |
| 2025-03-10 | 185.1252974940501 |
| 2025-03-11 | 183.93232135357292 |
| 2025-03-12 | 187.2042559148817 |
| 2025-03-13 | 188.0332393352133 |
| 2025-03-16 | 191.18617627647447 |
| 2025-03-17 | 194.83710325793487 |
| 2025-03-18 | 194.37611247775044 |
| 2025-03-19 | 193.71012579748407 |
| 2025-03-20 | 190.7961840763185 |
| 2025-03-23 | 193.17213655726886 |
| 2025-03-24 | 191.78216435671288 |
| 2025-03-25 | 186.31127377452452 |
| 2025-03-26 | 189.4322113557729 |
| 2025-03-27 | 185.08329833403332 |
| 2025-03-30 | 180.30539389212214 |
| 2025-03-31 | 172.55354892902142 |
| 2025-04-01 | 179.27841443171135 |
| 2025-04-02 | 178.48243035139296 |
| 2025-04-03 | 176.90546189076218 |
| 2025-04-06 | 174.892502149957 |
| 2025-04-07 | 156.08487830243396 |
| 2025-04-08 | 158.91982160356793 |
| 2025-04-09 | 153.10793784124317 |
| 2025-04-10 | 169.30361392772144 |
| 2025-04-13 | 173.76452470950582 |
| 2025-04-14 | 178.50242995140098 |
| 2025-04-15 | 182.06935861282776 |
| 2025-04-16 | 177.05145897082056 |
| 2025-04-17 | 183.85232295354092 |
| 2025-04-20 | 185.35929281414374 |
| 2025-04-21 | 184.88230235395292 |
| 2025-04-22 | 184.25931481370375 |
| 2025-04-23 | 188.40723185536288 |
| 2025-04-24 | 191.44217115657688 |
| 2025-04-27 | 195.77608447831042 |
| 2025-04-28 | 196.47707045859082 |
| 2025-04-29 | 197.0770584588308 |
| 2025-05-01 | 192.14615707685846 |
| 2025-05-06 | 196.20807583848324 |
| 2025-05-07 | 199.69700605987882 |
| 2025-05-08 | 202.00595988080238 |
| 2025-05-11 | 202.62094758104837 |
| 2025-05-12 | 202.67394652106958 |
| 2025-05-13 | 205.30189396212077 |
| 2025-05-14 | 209.75380492390153 |
| 2025-05-15 | 209.11181776364472 |
| 2025-05-18 | 211.1077778444431 |
| 2025-05-19 | 206.1428771424571 |
| 2025-05-20 | 208.5768284634307 |
| 2025-05-21 | 213.57572848543032 |
| 2025-05-22 | 209.72880542389154 |
| 2025-05-25 | 213.1707365852683 |
| 2025-05-26 | 216.68766624667506 |
| 2025-05-27 | 217.15865682686348 |
| 2025-05-28 | 216.00967980640385 |
| 2025-05-29 | 221.81356372872543 |
| 2025-06-01 | 218.76962460750784 |
| 2025-06-03 | 219.85260294794108 |
| 2025-06-04 | 225.282494350113 |
| 2025-06-08 | 226.91946161076774 |
| 2025-06-09 | 228.98242035159296 |
| 2025-06-10 | 238.0482390352193 |
| 2025-06-11 | 244.09811803763927 |
| 2025-06-12 | 246.87806243875121 |
| 2025-06-15 | 243.43613127737441 |
| 2025-06-16 | 251.0789784204316 |
| 2025-06-17 | 252.95094098118037 |
| 2025-06-18 | 253.59892802143955 |
| 2025-06-19 | 257.05185896282075 |
| 2025-06-22 | 257.10685786284273 |
| 2025-06-23 | 254.8229035419292 |
| 2025-06-24 | 257.37585248295034 |
| 2025-06-25 | 254.07491850163 |
| 2025-06-26 | 254.7539049219016 |
| 2025-06-29 | 255.84488310233797 |
| 2025-06-30 | 260.1167976640467 |
| 2025-07-01 | 261.5627687446251 |
| 2025-07-02 | 257.78284434311314 |
| 2025-07-03 | 257.86584268314635 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 29.24% | 6개월 : 41.45% | 1년 : 27.75% | 3년 : 83.60% | 설정 이후 : 257.87% |
| 벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.