주식형
현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)
초기 저가주 투자 철학 → 현재 성장 초기 국면에 있는 중소형주에 집중 투자하는 DNA 유지 일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른 높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단합니다. 조세특례제한법에 따른 장기집합투자증권저축상품 ※ 단, 가입 후 5년 미만의 기간 내에 계약을 해지 또는 제3자에게 양도하거나 원금 ·이자·배당 등을 인출하는 경우 해당 저축에 납입한총 누계액에 일정비율(약 6.6%)을 곱한 금액을 추징당할 수 있습니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- - 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구 - 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
- 펀드유형
- 주식형
- 설정일
- 2015-01-19
- 클래스 설정액
- 52.81(백만원)
- 운용펀드 설정액
- 208.59(백만원)
- 기준가
- 1,148.6
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 한국투자증권, 우리투자증권, KB증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 1.240% (판매보수 : 연 0.700%, 운용보수 : 연 0.490%, 신탁보수 등 : 연 0.050%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.15 |
유동성 | 0.00 |
기타 | -0.15 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2015-01-19 | 0.26131535377311443 |
2015-01-20 | 0.9674652410684006 |
2015-01-21 | 1.4292553509804313 |
2015-01-22 | 0.7071472741417486 |
2015-01-25 | 2.1613372962837367 |
2015-01-26 | 2.714886996070296 |
2015-02-02 | 3.540723304941054 |
2015-02-03 | 4.2997346950988415 |
2015-02-04 | 5.663162514212763 |
2015-02-05 | 5.463685144920309 |
2015-02-08 | 6.09702579242385 |
2015-02-09 | 4.232909776385869 |
2015-02-10 | 3.905766890746244 |
2015-02-11 | 4.641838383435399 |
2015-02-12 | 5.1195866828908265 |
2015-02-15 | 6.205740958688237 |
2015-02-16 | 6.441124254453332 |
2015-02-22 | 6.157866390058048 |
2015-02-23 | 7.052522391334702 |
2015-02-24 | 8.73012706708424 |
2015-02-25 | 8.028964114021264 |
2015-02-26 | 9.18792762961042 |
2015-03-01 | 9.927988669685424 |
2015-03-02 | 9.80730486126349 |
2015-03-03 | 10.250144621092737 |
2015-03-04 | 10.37481797690052 |
2015-03-05 | 10.022740420099339 |
2015-03-08 | 11.096926053739203 |
2015-03-09 | 9.420318764836129 |
2015-03-10 | 9.080209850192496 |
2015-03-11 | 9.02036663940476 |
2015-03-12 | 10.20326743930901 |
2015-03-15 | 11.976621252318925 |
2015-03-16 | 12.995950609403364 |
2015-03-17 | 13.357004647822704 |
2015-03-18 | 11.4380323552293 |
2015-03-19 | 11.832997546428357 |
2015-03-22 | 12.747601284634257 |
2015-03-23 | 13.021882667411383 |
2015-03-24 | 13.908559573916337 |
2015-03-25 | 16.25241866310267 |
2015-03-26 | 14.289561349264925 |
2015-03-29 | 13.56944804611917 |
2015-03-30 | 14.96778440485927 |
2015-03-31 | 14.866050946520119 |
2015-04-01 | 14.284574415032614 |
2015-04-02 | 14.599748658514692 |
2015-04-05 | 15.395663361991582 |
2015-04-06 | 16.075881191278853 |
2015-04-07 | 16.72119048093994 |
2015-04-08 | 18.516486804572022 |
2015-04-09 | 20.02952265065528 |
2015-04-12 | 20.33970995990505 |
2015-04-13 | 20.96507151263689 |
2015-04-14 | 19.945742155552452 |
2015-04-15 | 22.04125191996968 |
2015-04-16 | 22.09112126229279 |
2015-04-19 | 23.179270311783128 |
2015-04-20 | 22.659631764776286 |
2015-04-21 | 24.118808721150582 |
2015-04-22 | 23.153338253775107 |
2015-04-23 | 23.174283377550818 |
2015-04-26 | 22.613751969839022 |
2015-04-27 | 24.750154594961202 |
2015-04-28 | 24.342223374758134 |
2015-04-29 | 24.17266761085955 |
2015-05-03 | 21.766970537192556 |
2015-05-05 | 21.70014561847958 |
2015-05-06 | 20.583072350441842 |
2015-05-07 | 21.027906883964015 |
2015-05-10 | 23.10646107199138 |
2015-05-11 | 23.979174562645866 |
2015-05-12 | 23.204204982944685 |
2015-05-13 | 24.36715804591969 |
2015-05-14 | 25.076300093754362 |
2015-05-17 | 26.391853344238097 |
2015-05-18 | 26.165446530091156 |
2015-05-19 | 27.058107757674893 |
2015-05-20 | 27.830085176836683 |
2015-05-21 | 28.09439269114919 |
2015-05-25 | 27.842053818994234 |
2015-05-26 | 27.457062496259798 |
2015-05-27 | 26.763878637968517 |
2015-05-28 | 29.405956394247074 |
2015-05-31 | 29.659292653248485 |
2015-06-01 | 29.739083600965472 |
2015-06-02 | 27.214697492569467 |
2015-06-03 | 25.429375037402007 |
2015-06-04 | 28.113343041231975 |
2015-06-07 | 28.846422373381742 |
2015-06-08 | 30.241766571582453 |
2015-06-09 | 31.121461770162174 |
2015-06-10 | 29.736091440426083 |
2015-06-11 | 29.77897907482396 |
2015-06-14 | 28.465420598033152 |
2015-06-15 | 28.40358261355249 |
2015-06-16 | 28.61802078554188 |
2015-06-17 | 29.451836189184338 |
2015-06-18 | 30.742454768506516 |
2015-06-21 | 30.982824998503915 |
2015-06-22 | 30.96985896949991 |
2015-06-23 | 32.85093056192775 |
2015-06-24 | 33.41744629071832 |
2015-06-25 | 35.14890985617682 |
2015-06-28 | 33.49025553051006 |
2015-06-29 | 29.2413875645808 |
2015-06-30 | 29.957511320340707 |
2015-07-01 | 34.04679739083601 |
2015-07-02 | 36.048552791685786 |
2015-07-05 | 35.94981149388602 |
2015-07-06 | 32.68935389280086 |
2015-07-07 | 26.93443178871357 |
2015-07-08 | 26.51552931319942 |
2015-07-09 | 28.07743711475933 |
2015-07-12 | 30.105124573617122 |
2015-07-13 | 34.985338413357006 |
2015-07-14 | 38.01041271867707 |
2015-07-15 | 39.45762103289382 |
2015-07-16 | 41.063413855698066 |
2015-07-19 | 41.11827013225349 |
2015-07-20 | 44.431589236201155 |
2015-07-21 | 43.345434960403736 |
2015-07-22 | 41.34966388063274 |
2015-07-23 | 42.58542618339949 |
2015-07-26 | 42.94348806127945 |
2015-07-27 | 38.0333526161457 |
2015-07-28 | 37.39701980810277 |
2015-07-29 | 32.43302547326006 |
2015-07-30 | 28.580120085376315 |
2015-08-02 | 31.2291795495801 |
2015-08-03 | 28.139275099239992 |
2015-08-04 | 31.337894715844488 |
2015-08-05 | 34.96838283696715 |
2015-08-06 | 35.544872434222334 |
2015-08-09 | 35.59972871077776 |
2015-08-10 | 34.54449342722069 |
2015-08-11 | 29.059863158524667 |
2015-08-12 | 25.504179050886677 |
2015-08-16 | 29.288264746364522 |
2015-08-17 | 27.1847758871756 |
2015-08-18 | 21.825816361133832 |
2015-08-19 | 15.53130797311045 |
2015-08-20 | 13.930502084538507 |
2015-08-23 | 9.789351898027169 |
2015-08-24 | 7.275937044942252 |
2015-08-25 | 12.29079810895454 |
2015-08-26 | 16.918673076539466 |
2015-08-27 | 18.512497257186173 |
2015-08-30 | 20.84638247790788 |
2015-08-31 | 20.089365861443017 |
2015-09-01 | 17.5759510083581 |
2015-09-02 | 17.691647882547727 |
2015-09-03 | 16.918673076539466 |
2015-09-06 | 10.081586244040613 |
2015-09-07 | 9.689613213380941 |
2015-09-08 | 5.925475254832339 |
2015-09-09 | 10.768785781253117 |
2015-09-10 | 13.357004647822704 |
2015-09-13 | 13.242305160479544 |
2015-09-14 | 11.10889469589675 |
2015-09-15 | 12.061399134268218 |
2015-09-16 | 14.367357523288984 |
2015-09-17 | 13.788873152340866 |
2015-09-20 | 19.876922463146553 |
2015-09-21 | 19.370249945143726 |
2015-09-22 | 20.405537491771558 |
2015-09-23 | 17.705611298398196 |
2015-09-24 | 18.596277752289 |
2015-09-29 | 17.64377331391754 |
2015-09-30 | 16.29031936326824 |
2015-10-01 | 17.194949233009517 |
2015-10-04 | 16.4499012587022 |
2015-10-05 | 18.18036743731424 |
2015-10-06 | 17.664718437693246 |
2015-10-07 | 14.899962099299833 |
2015-10-11 | 13.711076978316811 |
2015-10-12 | 11.81205242265265 |
2015-10-13 | 10.76579362071373 |
2015-10-14 | 9.470188107159244 |
2015-10-15 | 11.146795396062318 |
2015-10-18 | 12.532165725798409 |
2015-10-19 | 12.402505435758313 |
2015-10-20 | 13.80682611557719 |
2015-10-21 | 13.061778141269873 |
2015-10-22 | 11.02910374817977 |
2015-10-25 | 12.531168338951945 |
2015-10-26 | 13.931499471384972 |
2015-10-27 | 13.103668388821287 |
2015-10-28 | 14.786259998803136 |
2015-10-29 | 14.101055235283559 |
2015-11-01 | 13.494644032634499 |
2015-11-02 | 12.22497057708803 |
2015-11-03 | 12.010532405098642 |
2015-11-04 | 13.412858311224591 |
2015-11-05 | 14.230715525323653 |
2015-11-08 | 15.271987393030262 |
2015-11-09 | 11.824021064810196 |
2015-11-10 | 9.52205222317528 |
2015-11-11 | 11.288424328259959 |
2015-11-12 | 11.584648221659254 |
2015-11-15 | 10.36584149528236 |
2015-11-16 | 8.577526879575512 |
2015-11-17 | 10.573297959346514 |
2015-11-18 | 9.043306536873393 |
2015-11-19 | 10.634138556980712 |
2015-11-22 | 11.402126428756656 |
2015-11-23 | 13.383934092677185 |
2015-11-24 | 13.922522989766811 |
2015-11-25 | 13.89559354491233 |
2015-11-26 | 14.600746045361152 |
2015-11-29 | 13.930502084538507 |
2015-11-30 | 12.375575990903833 |
2015-12-01 | 12.325706648580718 |
2015-12-02 | 12.382557698829068 |
2015-12-03 | 11.897827691448406 |
2015-12-06 | 10.895453910753824 |
2015-12-07 | 9.733498234625282 |
2015-12-08 | 7.409586882368196 |
2015-12-09 | 6.5638028365681915 |
2015-12-10 | 5.399852386746724 |
2015-12-13 | 4.270810476551435 |
2015-12-14 | 0.4737587520695777 |
2015-12-15 | 2.386746723584209 |
2015-12-16 | 3.8878139275099235 |
2015-12-17 | 5.96936027607668 |
2015-12-20 | 7.597095609503102 |
2015-12-21 | 7.821507649957113 |
2015-12-22 | 7.120344696894137 |
2015-12-23 | 6.493985757315833 |
2015-12-27 | 5.549460413716064 |
2015-12-28 | 5.572400311184696 |
2015-12-29 | 11.646486206139912 |
2015-12-30 | 13.210388781392748 |
2016-01-03 | 13.194430591849354 |
2016-01-04 | 11.537771039875528 |
2016-01-05 | 12.892222377371287 |
2016-01-06 | 14.506991681793698 |
2016-01-07 | 12.59500109712553 |
2016-01-10 | 14.633659811294407 |
2016-01-11 | 12.529173565259022 |
2016-01-12 | 11.83399493327482 |
2016-01-13 | 14.647623227144882 |
2016-01-14 | 14.014282579641337 |
2016-01-17 | 12.781512437413975 |
2016-01-18 | 14.028245995491812 |
2016-01-19 | 14.535915900341106 |
2016-01-20 | 12.167122139993216 |
2016-01-21 | 11.493886018631185 |
2016-01-24 | 12.535157886337794 |
2016-01-25 | 14.086094432586622 |
2016-01-26 | 12.65584169475973 |
2016-01-27 | 11.744230117093215 |
2016-01-28 | 12.051425265803594 |
2016-01-31 | 13.009914025253835 |
2016-02-01 | 14.674552671999361 |
2016-02-02 | 14.50200474756139 |
2016-02-03 | 14.307514312501246 |
2016-02-04 | 14.616704234904551 |
2016-02-10 | 13.642257285910913 |
2016-02-11 | 7.734734994314894 |
2016-02-14 | 0.1286629031936327 |
2016-02-15 | 2.29897668109553 |
2016-02-16 | 3.645448923819592 |
2016-02-17 | 1.1689373840537791 |
2016-02-18 | 5.1255710039696 |
2016-02-21 | 6.837086832498852 |
2016-02-22 | 7.867387444894376 |
2016-02-23 | 6.391254912130219 |
2016-02-24 | 7.3337854820370625 |
2016-02-25 | 8.792962438411362 |
2016-02-28 | 9.498114938860185 |
2016-03-01 | 9.014382318325985 |
2016-03-02 | 10.663062775528116 |
2016-03-03 | 10.815662963036843 |
2016-03-06 | 10.124473878438492 |
2016-03-07 | 8.915641020526222 |
2016-03-08 | 8.09279687219485 |
2016-03-09 | 9.325567014422214 |
2016-03-10 | 10.860545371127646 |
2016-03-13 | 11.080967864195806 |
2016-03-14 | 10.256128942171511 |
2016-03-15 | 9.444256049151223 |
2016-03-16 | 10.436655961381183 |
2016-03-17 | 9.864155911511839 |
2016-03-20 | 9.67166025014462 |
2016-03-21 | 9.276695058945563 |
2016-03-22 | 9.042309150026929 |
2016-03-23 | 7.747701023318905 |
2016-03-24 | 7.160240170752628 |
2016-03-27 | 7.890327342363008 |
2016-03-28 | 6.230675629849793 |
2016-03-29 | 7.403602561289422 |
2016-03-30 | 7.361712313738007 |
2016-03-31 | 7.289900460792724 |
2016-04-03 | 7.497356924856875 |
2016-04-04 | 8.707187169615608 |
2016-04-05 | 8.35710438650735 |
2016-04-06 | 8.296263788873153 |
2016-04-07 | 8.763040833017493 |
2016-04-10 | 8.474796034389898 |
2016-04-11 | 6.957770640920788 |
2016-04-13 | 6.307474417027388 |
2016-04-14 | 6.38726536474437 |
2016-04-17 | 6.7273742793880045 |
2016-04-18 | 6.2107278929205485 |
2016-04-19 | 6.824120803494843 |
2016-04-20 | 7.10837605473659 |
2016-04-21 | 7.756677504937065 |
2016-04-24 | 8.235423191238954 |
2016-04-25 | 8.346133131196266 |
2016-04-26 | 7.888332568670085 |
2016-04-27 | 6.707426542458758 |
2016-04-28 | 7.329795934651213 |
2016-05-01 | 7.059504099259939 |
2016-05-02 | 4.91013544513375 |
2016-05-03 | 6.016237457860406 |
2016-05-08 | 5.254233907163233 |
2016-05-09 | 5.273184257246015 |
2016-05-10 | 6.744329855777862 |
2016-05-11 | 6.54086293909956 |
2016-05-12 | 7.370688795356167 |
2016-05-15 | 7.593106062117252 |
2016-05-16 | 7.027587720173145 |
2016-05-17 | 6.115976142506633 |
2016-05-18 | 3.615527318425724 |
2016-05-19 | 2.0426482615547266 |
2016-05-22 | 2.9612415471464764 |
2016-05-23 | 4.041411501865114 |
2016-05-24 | 3.438989846601902 |
2016-05-25 | 4.175061339291057 |
2016-05-26 | 3.1617163032853925 |
2016-05-29 | 4.2937503740200675 |
2016-05-30 | 3.5237677285511957 |
2016-05-31 | 5.247252199237996 |
2016-06-01 | 6.051145997486585 |
2016-06-02 | 6.8819692405896555 |
2016-06-06 | 7.382657437513713 |
2016-06-07 | 8.169595659372444 |
2016-06-08 | 7.7776226287127725 |
2016-06-09 | 7.347748897887535 |
2016-06-13 | 5.351977818116534 |
2016-06-14 | 4.852287008038938 |
2016-06-15 | 4.55406834094672 |
2016-06-16 | 2.2082144780674633 |
2016-06-19 | 1.9449043506014243 |
2016-06-20 | 3.339251161955676 |
2016-06-21 | 3.33226945403044 |
2016-06-22 | 3.3681753805030823 |
2016-06-23 | 1.8481578264945842 |
2016-06-26 | -3.3492250304202984 |
2016-06-27 | -3.540723304941054 |
2016-06-28 | -1.7563982366200555 |
2016-06-29 | 0.16157666912688756 |
2016-06-30 | 0.6842073766731165 |
2016-07-03 | 1.8730924976561412 |
2016-07-04 | 2.293989746863218 |
2016-07-05 | 2.1772954858271327 |
2016-07-06 | 0.7330793321497676 |
2016-07-07 | 2.695936645987513 |
2016-07-10 | 2.069577706409208 |
2016-07-11 | 2.5144122399313797 |
2016-07-12 | 2.837565578185155 |
2016-07-13 | 3.955636233069358 |
2016-07-14 | 4.578005625261814 |
2016-07-17 | 4.111228581117472 |
2016-07-18 | 4.450340108914643 |
2016-07-19 | 4.307713789870539 |
2016-07-20 | 4.098262552113463 |
2016-07-21 | 4.656799186132333 |
2016-07-24 | 4.723624104845305 |
2016-07-25 | 4.25983922124035 |
2016-07-26 | 4.70367636791606 |
2016-07-27 | 4.298737308252379 |
2016-07-28 | 5.360954299734695 |
2016-07-31 | 5.390875905128563 |
2016-08-01 | 5.369930781352856 |
2016-08-02 | 4.846302686960165 |
2016-08-03 | 4.142147573357803 |
2016-08-04 | 4.324669366260397 |
2016-08-07 | 3.667391434441763 |
2016-08-08 | 4.1122259679639335 |
2016-08-09 | 4.492230356466059 |
2016-08-10 | 5.443737407991063 |
2016-08-11 | 5.916498773214179 |
2016-08-15 | 6.03119826055734 |
2016-08-16 | 5.285152899403562 |
2016-08-17 | 3.493846123157328 |
2016-08-18 | 3.239512477309449 |
2016-08-21 | 3.162713690131855 |
2016-08-22 | 2.7497955356964754 |
2016-08-23 | 3.2195647403802043 |
2016-08-24 | 2.9093774311304386 |
2016-08-25 | 2.5144122399313797 |
2016-08-28 | 2.1014940854960007 |
2016-08-29 | -0.8577526879575512 |
2016-08-30 | 0.26031796692665216 |
2016-08-31 | -0.2014721429853783 |
2016-09-01 | 0.73407671899623 |
2016-09-04 | 1.5788633779497716 |
2016-09-05 | 1.5529313199417527 |
2016-09-06 | 0.9973868464622688 |
2016-09-07 | -0.38499132273443576 |
2016-09-08 | -1.294608126708025 |
2016-09-11 | -1.935927868983264 |
2016-09-12 | -4.551076180407334 |
2016-09-18 | -3.444974167680676 |
2016-09-19 | -2.7697432726257203 |
2016-09-20 | -1.892042847738924 |
2016-09-21 | -1.6087849833436394 |
2016-09-22 | -0.023937284315094454 |
2016-09-25 | 0.396959964891983 |
2016-09-26 | 0.09076220302806647 |
2016-09-27 | 0.9754443358400989 |
2016-09-28 | 0.4328658913646246 |
2016-09-29 | 0.9844208174582594 |
2016-10-03 | -0.7490375216931638 |
2016-10-04 | -0.32614549879316196 |
2016-10-05 | -1.425265803594582 |
2016-10-06 | -1.3504617901099119 |
2016-10-09 | -3.001137021004967 |
2016-10-10 | -3.135784245277373 |
2016-10-11 | -4.221938521074784 |
2016-10-12 | -4.464303524765115 |
2016-10-13 | -5.8456843071153575 |
2016-10-16 | -5.327043146954978 |
2016-10-17 | -6.182801061219605 |
2016-10-18 | -6.871995372125032 |
2016-10-19 | -6.8879535616684295 |
2016-10-20 | -7.173206199756637 |
2016-10-23 | -8.365083481279049 |
2016-10-24 | -8.725140132851928 |
2016-10-25 | -8.942570465380701 |
2016-10-26 | -9.3893997725958 |
2016-10-27 | -7.034569428098382 |
2016-10-30 | -7.628014601743432 |
2016-10-31 | -9.758432905786838 |
2016-11-01 | -9.580898047116555 |
2016-11-02 | -12.780515050567512 |
2016-11-03 | -12.08932596596916 |
2016-11-06 | -11.764177854022462 |
2016-11-07 | -9.747461650475755 |
2016-11-08 | -10.171351060222218 |
2016-11-09 | -13.802836568191337 |
2016-11-10 | -11.849953122818215 |
2016-11-13 | -12.65983124214558 |
2016-11-14 | -12.732640481937324 |
2016-11-15 | -13.976381879475772 |
2016-11-16 | -13.129600446829306 |
2016-11-17 | -13.743990744250064 |
2016-11-20 | -15.225110211246534 |
2016-11-21 | -17.224870838403383 |
2016-11-22 | -17.4253455945423 |
2016-11-23 | -18.861582653447968 |
2016-11-24 | -19.78117332588618 |
2016-11-27 | -19.186730765394667 |
2016-11-28 | -19.72033272825198 |
2016-11-29 | -18.435698470008578 |
2016-11-30 | -18.71696156071094 |
2016-12-01 | -18.77680477149867 |
2016-12-04 | -19.867945981528397 |
2016-12-05 | -20.513255271189482 |
2016-12-06 | -19.63754961999561 |
2016-12-07 | -20.469370249945143 |
2016-12-08 | -18.62619935768287 |
2016-12-11 | -17.814326464662585 |
2016-12-12 | -16.52071572480102 |
2016-12-13 | -15.07350741058427 |
2016-12-14 | -15.237078853404082 |
2016-12-15 | -13.797849633959029 |
2016-12-18 | -13.762941094332849 |
2016-12-19 | -13.797849633959029 |
2016-12-20 | -14.372344457521294 |
2016-12-21 | -13.403881829606428 |
2016-12-22 | -14.06215714827153 |
2016-12-25 | -13.276216313259262 |
2016-12-26 | -13.989347908479782 |
2016-12-27 | -13.418842632303365 |
2016-12-28 | -12.069378229039916 |
2016-12-29 | -11.74223534340029 |
2017-01-01 | -11.750214438171989 |
2017-01-02 | -13.074744170273883 |
2017-01-03 | -12.66880772376374 |
2017-01-04 | -13.047814725419402 |
2017-01-05 | -12.981987193552891 |
2017-01-08 | -13.110650096746523 |
2017-01-09 | -14.078115337814925 |
2017-01-10 | -15.430571901617762 |
2017-01-11 | -15.53031058626399 |
2017-01-12 | -15.862440406135923 |
2017-01-15 | -15.124374139753844 |
2017-01-16 | -16.302288005425783 |
2017-01-17 | -16.725180028325788 |
2017-01-18 | -16.087849833436398 |
2017-01-19 | -16.020027527876962 |
2017-01-22 | -16.196564999700783 |
2017-01-23 | -16.944605134547484 |
2017-01-24 | -16.837884741976023 |
2017-01-25 | -17.151064211765178 |
2017-01-30 | -16.662344656998666 |
2017-01-31 | -17.005445732181684 |
2017-02-01 | -15.735772276635215 |
2017-02-02 | -17.17599888292673 |
2017-02-05 | -17.301669625580978 |
2017-02-06 | -17.633799445452915 |
2017-02-07 | -18.276116574574615 |
2017-02-08 | -18.555384891584048 |
2017-02-09 | -18.435698470008578 |
2017-02-12 | -18.002832578643954 |
2017-02-13 | -17.49217051325527 |
2017-02-14 | -17.057309848197725 |
2017-02-15 | -16.519718337954558 |
2017-02-16 | -16.8279108735114 |
2017-02-19 | -16.89473579222437 |
2017-02-20 | -17.084239293052203 |
2017-02-21 | -16.812950070814463 |
2017-02-22 | -16.710219225628855 |
2017-02-23 | -17.084239293052203 |
2017-02-26 | -17.599888292673196 |
2017-02-27 | -17.95894755739961 |
2017-03-01 | -17.96493187847839 |
2017-03-02 | -18.49953122818216 |
2017-03-05 | -19.59466198559773 |
2017-03-06 | -18.804731603199613 |
2017-03-07 | -18.23921326125551 |
2017-03-08 | -18.34892581436636 |
2017-03-09 | -18.693024276395843 |
2017-03-12 | -17.85920887275339 |
2017-03-13 | -17.526081666034987 |
2017-03-14 | -17.79437872773334 |
2017-03-15 | -18.81670024535716 |
2017-03-16 | -17.65075502184277 |
2017-03-19 | -17.27573756757296 |
2017-03-20 | -17.43930901039277 |
2017-03-21 | -17.915062536155276 |
2017-03-22 | -18.56336398635575 |
2017-03-23 | -18.68305040793122 |
2017-03-26 | -18.25317667710598 |
2017-03-27 | -18.725938042329098 |
2017-03-28 | -18.23821587440905 |
2017-03-29 | -17.806347369890887 |
2017-03-30 | -18.314017274740184 |
2017-04-02 | -17.9010991203048 |
2017-04-03 | -17.56497975304702 |
2017-04-04 | -17.418363886617062 |
2017-04-05 | -17.092218387823902 |
2017-04-06 | -17.062296782430035 |
2017-04-09 | -16.8807723763739 |
2017-04-10 | -18.374857872374378 |
2017-04-11 | -17.877161835989707 |
2017-04-12 | -17.43930901039277 |
2017-04-13 | -16.760088567951964 |
2017-04-16 | -17.49217051325527 |
2017-04-17 | -16.32423051604795 |
2017-04-18 | -16.026011848955736 |
2017-04-19 | -16.00207456464064 |
2017-04-20 | -16.303285392272247 |
2017-04-23 | -16.53866868803734 |
2017-04-24 | -17.216891743631685 |
2017-04-25 | -16.377092018910453 |
2017-04-26 | -16.18160419700385 |
2017-04-27 | -16.28234026849654 |
2017-05-01 | -16.455885579780976 |
2017-05-03 | -16.512736630029323 |
2017-05-07 | -15.166264387305262 |
2017-05-09 | -14.446151084159503 |
2017-05-10 | -13.834752947278131 |
2017-05-11 | -13.197422752388741 |
2017-05-14 | -13.707087430930962 |
2017-05-15 | -13.725040394167284 |
2017-05-16 | -14.243681554327662 |
2017-05-17 | -13.571442819812091 |
2017-05-18 | -13.308132692346053 |
2017-05-21 | -12.883245895753126 |
2017-05-22 | -12.698729329157606 |
2017-05-23 | -12.516207536255012 |
2017-05-24 | -12.260876503560672 |
2017-05-25 | -12.335680517045342 |
2017-05-28 | -11.572679579501706 |
2017-05-29 | -11.90081985198779 |
2017-05-30 | -11.503859887095809 |
2017-05-31 | -11.630528016596516 |
2017-06-01 | -11.104905148510902 |
2017-06-04 | -10.645109812291796 |
2017-06-06 | -10.56731363826774 |
2017-06-07 | -9.669665476451698 |
2017-06-08 | -8.97648161816042 |
2017-06-11 | -8.66429953521773 |
2017-06-12 | -10.19429095769085 |
2017-06-13 | -10.21623346831302 |
2017-06-14 | -9.15800602421655 |
2017-06-15 | -9.041311763180468 |
2017-06-18 | -8.634377929823861 |
2017-06-19 | -8.240410125471266 |
2017-06-20 | -9.839221240350282 |
2017-06-21 | -9.57890327342363 |
2017-06-22 | -9.54898166802976 |
2017-06-25 | -8.235423191238954 |
2017-06-26 | -7.957152261075981 |
2017-06-27 | -7.309848197721969 |
2017-06-28 | -8.474796034389898 |
2017-06-29 | -7.942191458379047 |
2017-07-02 | -7.939199297839659 |
2017-07-03 | -9.285671540563722 |
2017-07-04 | -10.087570565119387 |
2017-07-05 | -9.432287406993675 |
2017-07-06 | -9.613811813049809 |
2017-07-09 | -9.24876822724462 |
2017-07-10 | -8.99842412878259 |
2017-07-11 | -8.917635794219146 |
2017-07-12 | -9.742474716243443 |
2017-07-13 | -8.960523428617023 |
2017-07-16 | -8.293271628333766 |
2017-07-17 | -6.583750573497438 |
2017-07-18 | -6.051145997486585 |
2017-07-19 | -5.519538808322197 |
2017-07-20 | -4.592966427958748 |
2017-07-23 | -4.616903712273842 |
2017-07-24 | -3.5317468233228935 |
2017-07-25 | -4.8044124394087495 |
2017-07-26 | -6.09702579242385 |
2017-07-27 | -5.97833675769484 |
2017-07-30 | -8.644351798288485 |
2017-07-31 | -8.538628792563484 |
2017-08-01 | -8.24639444655004 |
2017-08-02 | -7.467435319463007 |
2017-08-03 | -9.978855398855 |
2017-08-06 | -10.175340607608065 |
2017-08-07 | -9.888093195826933 |
2017-08-08 | -9.268715964173865 |
2017-08-09 | -10.557339769803114 |
2017-08-10 | -10.612196046358541 |
2017-08-13 | -12.021503660409728 |
2017-08-15 | -11.678402585226706 |
2017-08-16 | -10.957291895234485 |
2017-08-17 | -10.419700384991321 |
2017-08-20 | -10.168358899682831 |
2017-08-21 | -10.894456523907364 |
2017-08-22 | -10.602222177893918 |
2017-08-23 | -10.197283118230237 |
2017-08-24 | -9.331551335500986 |
2017-08-27 | -9.396381480521034 |
2017-08-28 | -9.477169815084478 |
2017-08-29 | -9.05527517903094 |
2017-08-30 | -8.60645109812292 |
2017-08-31 | -8.027966727174801 |
2017-09-03 | -8.73511400131655 |
2017-09-04 | -10.048672478107358 |
2017-09-05 | -10.83162115258024 |
2017-09-06 | -10.61618559374439 |
2017-09-07 | -9.268715964173865 |
2017-09-10 | -9.78137280325547 |
2017-09-11 | -8.126708024974567 |
2017-09-12 | -7.4395084877620645 |
2017-09-13 | -7.317827292493667 |
2017-09-14 | -6.926851648680457 |
2017-09-17 | -6.452095509764417 |
2017-09-18 | -5.665157287905687 |
2017-09-19 | -5.975344597155453 |
2017-09-20 | -7.894316889748859 |
2017-09-21 | -9.295645409028346 |
2017-09-24 | -11.124852885440148 |
2017-09-25 | -11.224591570086375 |
2017-09-26 | -10.991203048014203 |
2017-09-27 | -10.16337196545052 |
2017-09-28 | -10.324948634577407 |
2017-10-09 | -9.632762163132593 |
2017-10-10 | -9.18294069537811 |
2017-10-11 | -8.48377251600806 |
2017-10-12 | -8.796951985797213 |
2017-10-15 | -10.034709062256887 |
2017-10-16 | -11.360236181205243 |
2017-10-17 | -10.375815363746984 |
2017-10-18 | -10.82763160519439 |
2017-10-19 | -10.073607149268915 |
2017-10-22 | -9.642736031597215 |
2017-10-23 | -9.215854461311364 |
2017-10-24 | -8.508707187169616 |
2017-10-25 | -8.033951048253575 |
2017-10-26 | -9.10015758712174 |
2017-10-29 | -8.26434740978636 |
2017-10-30 | -7.6579362071373005 |
2017-10-31 | -7.290897847639184 |
2017-11-01 | -6.9837026989288065 |
2017-11-02 | -6.938820290838003 |
2017-11-05 | -6.471045859847199 |
2017-11-06 | -5.450719115916299 |
2017-11-07 | -4.133171091739642 |
2017-11-08 | -3.1706927849035527 |
2017-11-09 | -2.963236320839401 |
2017-11-12 | -1.7653747182382158 |
2017-11-13 | -1.1190680417306658 |
2017-11-14 | 0.02493467116155672 |
2017-11-15 | 1.1769164788254773 |
2017-11-16 | 3.7192555504578007 |
2017-11-19 | 2.8106361333306737 |
2017-11-20 | 3.307334782868883 |
2017-11-21 | 4.40047076659153 |
2017-11-22 | 5.016855837705212 |
2017-11-23 | 6.1139813688137075 |
2017-11-26 | 7.069477967724561 |
2017-11-27 | 6.350362051425266 |
2017-11-28 | 3.943667590911811 |
2017-11-29 | 5.87760068620215 |
2017-11-30 | 3.465919291456384 |
2017-12-03 | 4.228920229000019 |
2017-12-04 | 3.662404500209451 |
2017-12-05 | 2.1772954858271327 |
2017-12-06 | 1.091141210029722 |
2017-12-07 | -0.013963415850471766 |
2017-12-10 | -0.834812790488919 |
2017-12-11 | 2.3757754682731247 |
2017-12-12 | 1.1669426103608544 |
2017-12-13 | 2.8255969360276074 |
2017-12-14 | 2.8744688915042587 |
2017-12-17 | 3.004129181544354 |
2017-12-18 | 2.6869601643693524 |
2017-12-19 | 2.374778081426662 |
2017-12-20 | 1.3753964612714686 |
2017-12-21 | -0.8677265564221739 |
2017-12-25 | 1.7693642656240647 |
2017-12-26 | 1.8970297819712354 |
2017-12-27 | 5.669146835291537 |
2017-12-28 | 6.0032714288563955 |
2018-01-01 | 6.0092557499351695 |
2018-01-02 | 6.069098960722906 |
2018-01-03 | 6.0501486106401225 |
2018-01-04 | 3.4918513494644032 |
2018-01-07 | 5.3499830444236105 |
2018-01-08 | 4.7166423969200695 |
2018-01-09 | 4.503201611777144 |
2018-01-10 | 5.249246972930921 |
2018-01-11 | 6.521912589016776 |
2018-01-14 | 7.711795096846262 |
2018-01-15 | 8.89270112305759 |
2018-01-16 | 10.918393808222456 |
2018-01-17 | 11.197662125231892 |
2018-01-18 | 11.454987931619156 |
2018-01-21 | 10.768785781253117 |
2018-01-22 | 9.875127166822924 |
2018-01-23 | 10.830623765733778 |
2018-01-24 | 11.340288444275998 |
2018-01-25 | 11.446011450000999 |
2018-01-28 | 13.064770301809261 |
2018-01-29 | 13.30214837126728 |
2018-01-30 | 12.613951447208313 |
2018-01-31 | 11.811055035806188 |
2018-02-01 | 11.327322415271986 |
2018-02-04 | 10.457601085156888 |
2018-02-05 | 4.77449083401488 |
2018-02-06 | 5.323053599569129 |
2018-02-07 | 1.4202788693622708 |
2018-02-08 | 3.76713011908799 |
2018-02-11 | 1.785322455167461 |
2018-02-12 | 1.9000219425106224 |
2018-02-13 | -0.07081446609882108 |
2018-02-18 | 1.9828050507669903 |
2018-02-19 | 4.517165027627615 |
2018-02-20 | 2.898406175819353 |
2018-02-21 | 3.417047335979733 |
2018-02-22 | 3.171690171750015 |
2018-02-25 | 4.046398436097425 |
2018-02-26 | 3.9676048752269057 |
2018-02-27 | 4.0075003490853955 |
2018-03-01 | 0.8956533881231175 |
2018-03-04 | 1.2846342582434023 |
2018-03-05 | -0.39197303065967165 |
2018-03-06 | 1.6985497995252439 |
2018-03-07 | -0.33212981987193557 |
2018-03-08 | 1.1749217051325527 |
2018-03-11 | 3.42003949651912 |
2018-03-12 | 4.989926392850731 |
2018-03-13 | 4.977957750693183 |
2018-03-14 | 4.51018331970238 |
2018-03-15 | 5.290139833635874 |
2018-03-18 | 5.785841096327622 |
2018-03-19 | 4.995910713929505 |
2018-03-20 | 5.96936027607668 |
2018-03-21 | 6.041172129021962 |
2018-03-22 | 5.528515289940357 |
2018-03-25 | 1.171929544593166 |
2018-03-26 | 3.5257625022441204 |
2018-03-27 | 4.62488280704554 |
2018-03-28 | 3.0071213420837406 |
2018-03-29 | 3.8888113143563863 |
2018-04-01 | 4.041411501865114 |
2018-04-02 | 3.5516945602521397 |
2018-04-03 | 3.314316490794119 |
2018-04-04 | 2.1463764935868026 |
2018-04-05 | 2.8894296942011928 |
2018-04-08 | 2.883445373122419 |
2018-04-09 | 3.4040813069757236 |
2018-04-10 | 3.6943208792962436 |
2018-04-11 | 3.5457102391733657 |
2018-04-12 | 2.8634976361931743 |
2018-04-15 | 3.8678661905806786 |
2018-04-16 | 4.8772216792004945 |
2018-04-17 | 4.762522191857334 |
2018-04-18 | 4.861263489657099 |
2018-04-19 | 4.895174642436816 |
2018-04-22 | 4.41842372982785 |
2018-04-23 | 3.3990943727434124 |
2018-04-24 | 1.550936546248828 |
2018-04-25 | 0.20945123775707647 |
2018-04-26 | 1.0382797071672218 |
2018-04-29 | 1.7803355209351501 |
2018-05-01 | 1.6307274939658098 |
2018-05-02 | 1.0203267439309012 |
2018-05-03 | -0.5505575392471724 |
2018-05-07 | -0.4049390596636811 |
2018-05-08 | -2.3169296443318506 |
2018-05-09 | -0.20845385091061416 |
2018-05-10 | -0.4468293072150965 |
2018-05-13 | 1.009355488619816 |
2018-05-14 | 2.1314156908898685 |
2018-05-15 | 1.7613851708523667 |
2018-05-16 | 0.08278310825636831 |
2018-05-17 | 0.1765374718238216 |
2018-05-20 | 1.4053180666653369 |
2018-05-22 | 1.5339809698589697 |
2018-05-23 | 1.6317248808122717 |
2018-05-24 | 2.1204444355787837 |
2018-05-27 | 1.183898186750713 |
2018-05-28 | 5.08168598272526 |
2018-05-29 | 4.248867965929266 |
2018-05-30 | 5.149508288284695 |
2018-05-31 | 5.167461251521015 |
2018-06-03 | 5.874608525662763 |
2018-06-04 | 5.423789671061819 |
2018-06-06 | 5.626259200893658 |
2018-06-07 | 6.978715764696496 |
2018-06-10 | 5.922483094292953 |
2018-06-11 | 6.442121641299795 |
2018-06-13 | 7.000658275318665 |
2018-06-14 | 6.208733119227624 |
2018-06-17 | 5.4287766052941295 |
2018-06-18 | 2.3318904470287847 |
2018-06-19 | -1.0372823203207597 |
2018-06-20 | 2.9223434601344476 |
2018-06-21 | 2.0645907721768966 |
2018-06-24 | 1.8521473738804333 |
2018-06-25 | 2.7358321198460036 |
2018-06-26 | 1.0253136781632124 |
2018-06-27 | 0.48572739422712496 |
2018-06-28 | -0.8487762063393908 |
2018-07-01 | -0.21244339829646328 |
2018-07-02 | -1.795296323632084 |
2018-07-03 | -1.023318904470288 |
2018-07-04 | -1.885061139813688 |
2018-07-05 | -2.603179669266522 |
2018-07-08 | -0.3810017753485867 |
2018-07-09 | 0.14761325327641578 |
2018-07-10 | 0.07979094771698152 |
2018-07-11 | -0.5914503999521253 |
2018-07-12 | 1.009355488619816 |
2018-07-15 | 1.4222736430551952 |
2018-07-16 | 0.6283537132712294 |
2018-07-17 | -0.9006403223554288 |
2018-07-18 | -2.6729967485188806 |
2018-07-19 | -3.2734236300891664 |
2018-07-22 | -4.023458538628793 |
2018-07-23 | -7.909277692445792 |
2018-07-24 | -7.215096447308053 |
2018-07-25 | -7.434521553529752 |
2018-07-26 | -5.691089345913706 |
2018-07-29 | -4.570026530490115 |
2018-07-30 | -6.370309788354511 |
2018-07-31 | -6.885958787975505 |
2018-08-01 | -5.998284494624085 |
2018-08-02 | -6.75230895054956 |
2018-08-05 | -5.674133769523848 |
2018-08-06 | -8.136681893439189 |
2018-08-07 | -8.027966727174801 |
2018-08-08 | -8.56855039795735 |
2018-08-09 | -8.722147972312541 |
2018-08-13 | -12.397518501526001 |
2018-08-15 | -11.8160419700385 |
2018-08-16 | -11.466956573776704 |
2018-08-19 | -11.493886018631185 |
2018-08-20 | -11.881869501905008 |
2018-08-21 | -10.562326704035428 |
2018-08-22 | -11.229578504318685 |
2018-08-23 | -10.661068001835192 |
2018-08-26 | -9.64074125790429 |
2018-08-27 | -8.647343958827872 |
2018-08-28 | -8.683249885300514 |
2018-08-29 | -7.826494584189423 |
2018-08-30 | -7.976102611158764 |
2018-09-02 | -7.6609283676766875 |
2018-09-03 | -7.9142646266781025 |
2018-09-04 | -6.588737507729749 |
2018-09-05 | -7.852426642197444 |
2018-09-06 | -8.118728930202868 |
2018-09-09 | -8.11074983543117 |
2018-09-10 | -7.930222816221501 |
2018-09-11 | -7.61804073327881 |
2018-09-12 | -7.698829067842253 |
2018-09-13 | -7.80255729987433 |
2018-09-16 | -7.588119127884942 |
2018-09-17 | -8.083820390576689 |
2018-09-18 | -7.160240170752628 |
2018-09-19 | -7.781612176098621 |
2018-09-20 | -8.705192395922683 |
2018-09-26 | -7.563184456723385 |
2018-09-27 | -6.8380842193453155 |
2018-09-30 | -7.893319502902396 |
2018-10-01 | -9.075222915960184 |
2018-10-03 | -10.989208274321278 |
2018-10-04 | -11.404121202449582 |
2018-10-07 | -14.0232590612595 |
2018-10-09 | -14.944844507390636 |
2018-10-10 | -16.57756677504937 |
2018-10-11 | -21.23735812172109 |
2018-10-14 | -18.37086832498853 |
2018-10-15 | -19.74327262572061 |
2018-10-16 | -18.689034729009993 |
2018-10-17 | -18.077636592128624 |
2018-10-18 | -19.068041730665655 |
2018-10-21 | -18.24320280864136 |
2018-10-22 | -18.08960523428617 |
2018-10-23 | -21.1974626478626 |
2018-10-24 | -23.99712752588219 |
2018-10-25 | -24.9246972930921 |
2018-10-28 | -27.31244140352277 |
2018-10-29 | -29.82585625660769 |
2018-10-30 | -28.061478925215937 |
2018-10-31 | -27.55779856775249 |
2018-11-01 | -26.94340827033173 |
2018-11-04 | -23.085515948215676 |
2018-11-05 | -21.99337735133949 |
2018-11-06 | -22.45417007440506 |
2018-11-07 | -23.34683130198879 |
2018-11-08 | -22.2786299894277 |
2018-11-11 | -23.49643932895813 |
2018-11-12 | -25.19598651532984 |
2018-11-13 | -24.83991941114281 |
2018-11-14 | -24.41902216193573 |
2018-11-15 | -23.450559534020865 |
2018-11-18 | -23.16929644331851 |
2018-11-19 | -21.833795455905527 |
2018-11-20 | -23.2460952304961 |
2018-11-21 | -22.32251501067204 |
2018-11-22 | -22.59081207237039 |
2018-11-25 | -23.613133589994213 |
2018-11-26 | -22.488081227184775 |
2018-11-27 | -21.69914823163312 |
2018-11-28 | -21.53557678881331 |
2018-11-29 | -22.28261953681355 |
2018-12-02 | -22.292593405278172 |
2018-12-03 | -21.255311084957413 |
2018-12-04 | -21.643294568231234 |
2018-12-05 | -22.324509784364967 |
2018-12-06 | -24.95062935110012 |
2018-12-09 | -24.422014322475118 |
2018-12-10 | -26.066705232291397 |
2018-12-11 | -26.72099100357065 |
2018-12-12 | -25.144122399313794 |
2018-12-13 | -24.456922862101298 |
2018-12-16 | -26.702040653487863 |
2018-12-17 | -27.403203606550836 |
2018-12-18 | -27.765255031816636 |
2018-12-19 | -26.469649518262152 |
2018-12-20 | -26.755899543196826 |
2018-12-23 | -25.261814047196346 |
2018-12-25 | -25.6039177355329 |
2018-12-26 | -26.102611158764038 |
2018-12-27 | -24.577606670523227 |
2018-12-30 | -23.561269473978175 |
2019-01-01 | -23.551295605513552 |
2019-01-02 | -24.34820769583691 |
2019-01-03 | -26.928447467634797 |
2019-01-06 | -26.16943607747701 |
2019-01-07 | -25.868225249845406 |
2019-01-08 | -26.80576888551994 |
2019-01-09 | -25.687698230635736 |
2019-01-10 | -25.647802756777242 |
2019-01-13 | -25.40942730047276 |
2019-01-14 | -25.79741078374658 |
2019-01-15 | -25.36055534499611 |
2019-01-16 | -24.922702519399174 |
2019-01-17 | -26.012846342582435 |
2019-01-20 | -25.685703456942804 |
2019-01-21 | -25.65578185154894 |
2019-01-22 | -26.06870000598432 |
2019-01-23 | -26.025812371586444 |
2019-01-24 | -25.73457541241946 |
2019-01-27 | -25.166064909935965 |
2019-01-28 | -25.10522431230177 |
2019-01-29 | -25.599928188147057 |
2019-01-30 | -25.39446649777583 |
2019-01-31 | -25.547066685284552 |
2019-02-06 | -25.540084977359317 |
2019-02-07 | -24.31429654305719 |
2019-02-10 | -24.52374778081427 |
2019-02-11 | -24.148730326544452 |
2019-02-12 | -24.15172248708384 |
2019-02-13 | -23.780694580199878 |
2019-02-14 | -23.15832518800742 |
2019-02-17 | -23.96321637310247 |
2019-02-18 | -22.998743292573458 |
2019-02-19 | -22.9738086214119 |
2019-02-20 | -22.74440964672558 |
2019-02-21 | -23.050607408589496 |
2019-02-24 | -23.419640541780534 |
2019-02-25 | -22.67858211485907 |
2019-02-26 | -23.34683130198879 |
2019-02-27 | -22.970816460872516 |
2019-03-03 | -24.59555963375955 |
2019-03-04 | -23.64604735592747 |
2019-03-05 | -24.534719036125352 |
2019-03-06 | -24.16468851608785 |
2019-03-07 | -25.130158983463325 |
2019-03-10 | -25.522132014122995 |
2019-03-11 | -25.31168338951946 |
2019-03-12 | -23.99712752588219 |
2019-03-13 | -23.995132752189267 |
2019-03-14 | -23.757754682731242 |
2019-03-17 | -23.573238116135723 |
2019-03-18 | -23.066565598132893 |
2019-03-19 | -23.62809439269115 |
2019-03-20 | -23.396700644311906 |
2019-03-21 | -24.539705970357662 |
2019-03-24 | -24.45393070156191 |
2019-03-25 | -26.62324709261734 |
2019-03-26 | -24.90275478246993 |
2019-03-27 | -25.553051006363326 |
2019-03-28 | -26.626239253156726 |
2019-03-31 | -25.613891603997523 |
2019-04-01 | -25.677724362171112 |
2019-04-02 | -26.135524924697297 |
2019-04-03 | -25.51016337196545 |
2019-04-04 | -25.10023737806946 |
2019-04-07 | -25.411422074165685 |
2019-04-08 | -25.22989766810955 |
2019-04-09 | -24.000119686421577 |
2019-04-10 | -23.762741616963556 |
2019-04-11 | -23.011709321577467 |
2019-04-14 | -22.81622149967086 |
2019-04-15 | -23.003730226805768 |
2019-04-16 | -23.4046797390836 |
2019-04-17 | -22.831182302367793 |
2019-04-18 | -24.221539566336197 |
2019-04-21 | -23.535337415970158 |
2019-04-22 | -23.838543017294686 |
2019-04-23 | -23.64604735592747 |
2019-04-24 | -24.352197243222758 |
2019-04-25 | -24.554666773054596 |
2019-04-28 | -25.71163551495083 |
2019-04-29 | -24.785063134587382 |
2019-05-01 | -24.487841854341628 |
2019-05-02 | -24.05098641559115 |
2019-05-06 | -24.126787815922285 |
2019-05-07 | -24.909736490395165 |
2019-05-08 | -25.498194729807906 |
2019-05-09 | -27.751291615966167 |
2019-05-12 | -27.882946679699188 |
2019-05-13 | -29.59845205561429 |
2019-05-14 | -28.99603040035108 |
2019-05-15 | -27.661526799784564 |
2019-05-16 | -29.002014721429852 |
2019-05-19 | -29.71614370349684 |
2019-05-20 | -30.97384851688576 |
2019-05-21 | -31.03169695398057 |
2019-05-22 | -30.91600007979095 |
2019-05-23 | -31.820629949532226 |
2019-05-26 | -32.37617442301171 |
2019-05-27 | -32.86688875147114 |
2019-05-28 | -32.189663082723264 |
2019-05-29 | -32.754184037820906 |
2019-05-30 | -32.40609602840558 |
2019-06-02 | -32.29538608844827 |
2019-06-03 | -31.651074185633636 |
2019-06-04 | -31.57427539845604 |
2019-06-06 | -30.980830224810994 |
2019-06-09 | -30.355468672079155 |
2019-06-10 | -29.666274361173723 |
2019-06-11 | -29.091779537611455 |
2019-06-12 | -29.635355368933393 |
2019-06-13 | -29.762023498434097 |
2019-06-16 | -30.205860645109816 |
2019-06-17 | -30.736470447427738 |
2019-06-18 | -31.00676228281901 |
2019-06-19 | -30.418304043406273 |
2019-06-20 | -29.43288583910156 |
2019-06-23 | -30.166962558097783 |
2019-06-24 | -30.61179709161996 |
2019-06-25 | -31.516426961361233 |
2019-06-26 | -31.309967884143546 |
2019-06-27 | -31.075581975224907 |
2019-06-30 | -31.37380064231713 |
2019-07-01 | -30.922981787716186 |
2019-07-02 | -31.262093315513358 |
2019-07-03 | -31.968243202808637 |
2019-07-04 | -31.962258881729866 |
2019-07-07 | -31.962258881729866 |
2019-07-08 | -34.333047415770686 |
2019-07-09 | -34.81777742315134 |
2019-07-10 | -33.88821288224851 |
2019-07-11 | -32.91975025433365 |
2019-07-14 | -32.59759430292633 |
2019-07-15 | -32.988569946739545 |
2019-07-16 | -32.778121322136 |
2019-07-17 | -33.52416668328978 |
2019-07-18 | -33.45734176457681 |
2019-07-21 | -32.86589136462468 |
2019-07-22 | -32.80704554068341 |
2019-07-23 | -33.0135046179011 |
2019-07-24 | -33.681753805030816 |
2019-07-25 | -33.98196724581596 |
2019-07-28 | -34.24427998643554 |
2019-07-29 | -36.37769045101834 |
2019-07-30 | -35.923879435878 |
2019-07-31 | -35.571801879076816 |
2019-08-01 | -36.351758393010314 |
2019-08-04 | -36.792603379146634 |
2019-08-05 | -40.131854541102314 |
2019-08-06 | -41.637908679260335 |
2019-08-07 | -40.985617681674015 |
2019-08-08 | -39.272107079451835 |
2019-08-11 | -39.24418024775089 |
2019-08-12 | -38.95094851489098 |
2019-08-13 | -39.10155392870679 |
2019-08-15 | -38.637769045101834 |
2019-08-18 | -39.21326125551056 |
2019-08-19 | -38.91205042787896 |
2019-08-20 | -37.65833516187588 |
2019-08-21 | -37.298278510303 |
2019-08-22 | -37.841854341624945 |
2019-08-25 | -37.93860086573178 |
2019-08-26 | -40.27547824699288 |
2019-08-27 | -39.67704613911552 |
2019-08-28 | -38.443278610041695 |
2019-08-29 | -38.43729428896292 |
2019-09-01 | -37.517703616524706 |
2019-09-02 | -37.006044164289555 |
2019-09-03 | -36.848457042548524 |
2019-09-04 | -35.586762681773756 |
2019-09-05 | -35.24266421974428 |
2019-09-08 | -35.31248129899663 |
2019-09-09 | -35.25164070136243 |
2019-09-10 | -35.39925395463885 |
2019-09-15 | -35.09205880592847 |
2019-09-16 | -34.98633580020346 |
2019-09-17 | -34.78885320460394 |
2019-09-18 | -34.11661447008837 |
2019-09-19 | -33.89718936386667 |
2019-09-22 | -33.636871396940016 |
2019-09-23 | -33.85330434262233 |
2019-09-24 | -33.77650555544473 |
2019-09-25 | -34.69809100157587 |
2019-09-26 | -34.256248628593085 |
2019-09-29 | -34.601344477469034 |
2019-09-30 | -34.746962957052524 |
2019-10-01 | -33.86527298477988 |
2019-10-03 | -34.882607568171395 |
2019-10-06 | -35.522929923600174 |
2019-10-07 | -35.32744210169356 |
2019-10-09 | -34.4357782609563 |
2019-10-10 | -34.88161018132493 |
2019-10-13 | -34.61431050647304 |
2019-10-14 | -33.91015539287068 |
2019-10-15 | -33.628892302168325 |
2019-10-16 | -33.3177076060721 |
2019-10-17 | -33.89718936386667 |
2019-10-20 | -34.56045161676408 |
2019-10-21 | -34.62827392232351 |
2019-10-22 | -33.98894895374119 |
2019-10-23 | -34.22034270212045 |
2019-10-24 | -34.03582613552493 |
2019-10-27 | -33.809419321377995 |
2019-10-28 | -33.619915820550155 |
2019-10-29 | -33.50222417266761 |
2019-10-30 | -33.9729907641978 |
2019-10-31 | -33.44038618818695 |
2019-11-03 | -33.10426682092917 |
2019-11-04 | -32.45197582334284 |
2019-11-05 | -32.14976760886477 |
2019-11-06 | -32.06598711376195 |
2019-11-07 | -32.55470666852845 |
2019-11-10 | -32.61454987931619 |
2019-11-11 | -33.15313877640582 |
2019-11-12 | -32.83995930661666 |
2019-11-13 | -33.5291536175221 |
2019-11-14 | -33.11823023677964 |
2019-11-17 | -32.37318226247232 |
2019-11-18 | -32.561688376453695 |
2019-11-19 | -32.80305599329756 |
2019-11-20 | -34.092677185773276 |
2019-11-21 | -35.110011769164785 |
2019-11-24 | -34.84470686800583 |
2019-11-25 | -33.73561269473978 |
2019-11-26 | -33.40747242225369 |
2019-11-27 | -33.57204125191997 |
2019-11-28 | -34.01288623805629 |
2019-12-01 | -34.51157966128742 |
2019-12-02 | -34.58738106161856 |
2019-12-03 | -35.05016855837705 |
2019-12-04 | -35.78225050368036 |
2019-12-05 | -35.96277752289003 |
2019-12-08 | -34.80082184676149 |
2019-12-09 | -34.73200215435559 |
2019-12-10 | -34.98035147912469 |
2019-12-11 | -34.75992898605653 |
2019-12-12 | -33.94506393249686 |
2019-12-15 | -33.13917536055534 |
2019-12-16 | -33.09130079192516 |
2019-12-17 | -32.16073886417586 |
2019-12-18 | -32.561688376453695 |
2019-12-19 | -32.61155771877681 |
2019-12-22 | -32.16871795894755 |
2019-12-23 | -32.37318226247232 |
2019-12-25 | -32.80006383275818 |
2019-12-26 | -31.846562007540246 |
2019-12-29 | -30.2248109951926 |
2019-12-30 | -29.663282200634338 |
2020-01-01 | -29.651313558476794 |
2020-01-02 | -29.375037402006743 |
2020-01-05 | -29.709161995571602 |
2020-01-06 | -30.716522710498495 |
2020-01-07 | -30.03530749436476 |
2020-01-08 | -31.2820410524426 |
2020-01-09 | -29.133669785162873 |
2020-01-12 | -28.352715884382917 |
2020-01-13 | -27.255590353274417 |
2020-01-14 | -27.06708423929305 |
2020-01-15 | -27.428138277712392 |
2020-01-16 | -26.77983682751192 |
2020-01-19 | -26.72697532464942 |
2020-01-20 | -26.46765474456923 |
2020-01-21 | -27.08304242883645 |
2020-01-22 | -26.00785940835012 |
2020-01-27 | -26.651173924318282 |
2020-01-28 | -29.560551355448723 |
2020-01-29 | -28.819492928527257 |
2020-01-30 | -30.121082763160516 |
2020-02-02 | -31.267080249745664 |
2020-02-03 | -29.723125411422075 |
2020-02-04 | -28.26195368135485 |
2020-02-05 | -28.163212383555088 |
2020-02-06 | -26.938421336099417 |
2020-02-09 | -27.095011070993998 |
2020-02-10 | -27.212702718876542 |
2020-02-11 | -26.36392651253715 |
2020-02-12 | -25.74055973349823 |
2020-02-13 | -25.36554227922842 |
2020-02-16 | -25.19798128902276 |
2020-02-17 | -24.88081227184776 |
2020-02-18 | -26.11657457461451 |
2020-02-19 | -26.058726137519695 |
2020-02-20 | -26.717001456184796 |
2020-02-23 | -28.262951068201314 |
2020-02-24 | -31.129440864933876 |
2020-02-25 | -29.723125411422075 |
2020-02-26 | -30.209850192495658 |
2020-02-27 | -31.84955416807963 |
2020-03-01 | -34.95741158165606 |
2020-03-02 | -33.7854820370629 |
2020-03-03 | -33.681753805030816 |
2020-03-04 | -32.05800801899025 |
2020-03-05 | -31.459575911112886 |
2020-03-08 | -32.79208473798647 |
2020-03-09 | -36.29091779537612 |
2020-03-10 | -35.393269633560074 |
2020-03-11 | -37.56956773254074 |
2020-03-12 | -40.65648002234146 |
2020-03-15 | -43.281602202230154 |
2020-03-16 | -45.611497875566016 |
2020-03-17 | -45.6992679180547 |
2020-03-18 | -48.72135006283537 |
2020-03-19 | -54.08130697572361 |
2020-03-22 | -50.0239372843151 |
2020-03-23 | -53.241507251002375 |
2020-03-24 | -48.900879695198576 |
2020-03-25 | -46.05533502224173 |
2020-03-26 | -46.15307893319503 |
2020-03-29 | -45.48881929345116 |
2020-03-30 | -45.10382797071672 |
2020-03-31 | -44.34381919371248 |
2020-04-01 | -45.53270431469549 |
2020-04-02 | -44.36476431748818 |
2020-04-05 | -44.303923719853984 |
2020-04-06 | -42.34306117970916 |
2020-04-07 | -40.53479882707307 |
2020-04-08 | -40.27049131276056 |
2020-04-09 | -39.56035187807943 |
2020-04-12 | -39.36785621671221 |
2020-04-13 | -41.42646266781034 |
2020-04-15 | -40.029123695916695 |
2020-04-16 | -38.09718537431929 |
2020-04-19 | -36.24404061359239 |
2020-04-20 | -37.08782988569947 |
2020-04-21 | -37.64237697233249 |
2020-04-22 | -37.45885779258343 |
2020-04-23 | -36.76766870798508 |
2020-04-26 | -37.757076459675645 |
2020-04-27 | -36.73475494205182 |
2020-04-28 | -35.902934312102296 |
2020-05-03 | -35.573796652769744 |
2020-05-05 | -37.05591350661267 |
2020-05-06 | -35.52592208413955 |
2020-05-07 | -34.77588717559993 |
2020-05-10 | -34.1555125571004 |
2020-05-11 | -34.752947278131295 |
2020-05-12 | -35.29253356206738 |
2020-05-13 | -34.39688017394427 |
2020-05-14 | -35.208753066964555 |
2020-05-17 | -34.62827392232351 |
2020-05-18 | -34.368953342243316 |
2020-05-19 | -32.72226765873412 |
2020-05-20 | -31.6071891643893 |
2020-05-21 | -31.348865971155572 |
2020-05-24 | -31.920368634178452 |
2020-05-25 | -30.81027707406595 |
2020-05-26 | -29.44285970756618 |
2020-05-27 | -30.187907681873494 |
2020-05-28 | -31.589236201152982 |
2020-05-31 | -31.61417087231454 |
2020-06-01 | -30.273682950669244 |
2020-06-02 | -30.119087989467598 |
2020-06-03 | -29.732101893040237 |
2020-06-04 | -29.73509405357962 |
2020-06-07 | -29.25734575412419 |
2020-06-08 | -29.05687099798528 |
2020-06-09 | -28.88133091300792 |
2020-06-10 | -28.78558177574754 |
2020-06-11 | -29.35808182561689 |
2020-06-14 | -30.52402704913128 |
2020-06-15 | -34.82376174423011 |
2020-06-16 | -31.348865971155572 |
2020-06-17 | -30.08617422353434 |
2020-06-18 | -30.4362570066426 |
2020-06-21 | -30.243761345275384 |
2020-06-22 | -29.386008657317824 |
2020-06-23 | -29.318186351758392 |
2020-06-24 | -28.674871835790228 |
2020-06-25 | -29.85278570146217 |
2020-06-28 | -29.43887016018033 |
2020-06-29 | -30.438251780335523 |
2020-06-30 | -29.01996768466617 |
2020-07-01 | -29.550577486984096 |
2020-07-02 | -27.78719754243881 |
2020-07-05 | -26.72298577726357 |
2020-07-06 | -25.780455207356727 |
2020-07-07 | -26.16145698270531 |
2020-07-08 | -25.445333226945404 |
2020-07-09 | -24.549679838822282 |
2020-07-12 | -25.058347130518044 |
2020-07-13 | -24.246474237497758 |
2020-07-14 | -24.671361034090683 |
2020-07-15 | -24.221539566336197 |
2020-07-16 | -25.182023099479363 |
2020-07-19 | -24.29734096666733 |
2020-07-20 | -24.17266761085955 |
2020-07-21 | -23.354810396760488 |
2020-07-22 | -23.872454170074402 |
2020-07-23 | -23.208194530330534 |
2020-07-26 | -24.10285053160719 |
2020-07-27 | -22.57285910913407 |
2020-07-28 | -22.110071612375577 |
2020-07-29 | -21.515629051884062 |
2020-07-30 | -20.690790129859764 |
2020-08-02 | -20.87730147014821 |
2020-08-03 | -20.105324050986418 |
2020-08-04 | -19.25355568410764 |
2020-08-05 | -18.00582473918334 |
2020-08-06 | -16.396042368993236 |
2020-08-09 | -15.558237417964932 |
2020-08-10 | -14.848097983283798 |
2020-08-11 | -14.461111886856436 |
2020-08-12 | -14.231712912170114 |
2020-08-13 | -13.887614450140632 |
2020-08-17 | -15.074504797430729 |
2020-08-18 | -18.341944106441126 |
2020-08-19 | -16.97153457940197 |
2020-08-20 | -20.904230915002696 |
2020-08-23 | -19.912828389619197 |
2020-08-24 | -19.2465739761824 |
2020-08-25 | -17.46524106840079 |
2020-08-26 | -17.162035467076258 |
2020-08-27 | -17.907083441383573 |
2020-08-30 | -17.463246294707865 |
2020-08-31 | -17.32161736251022 |
2020-09-01 | -16.591530190899842 |
2020-09-02 | -15.66196564999701 |
2020-09-03 | -13.96541062416469 |
2020-09-06 | -14.795236480421298 |
2020-09-07 | -14.597753884821769 |
2020-09-08 | -14.653607548223652 |
2020-09-09 | -15.353773114440166 |
2020-09-10 | -14.056172827192755 |
2020-09-13 | -14.253655422792283 |
2020-09-14 | -13.385928866370111 |
2020-09-15 | -12.589016776046758 |
2020-09-16 | -13.446769464004307 |
2020-09-17 | -14.757335780255731 |
2020-09-20 | -14.10604216951587 |
2020-09-21 | -15.579182541740638 |
2020-09-22 | -18.01978815503381 |
2020-09-23 | -17.548024176657158 |
2020-09-24 | -20.059444256049154 |
2020-09-27 | -20.109313598372264 |
2020-09-28 | -18.077636592128624 |
2020-10-04 | -17.06030200873711 |
2020-10-05 | -16.360136442520595 |
2020-10-06 | -16.112784504597954 |
2020-10-07 | -15.38070255929465 |
2020-10-11 | -14.874030041291814 |
2020-10-12 | -14.39628174183639 |
2020-10-13 | -14.344417625820348 |
2020-10-14 | -15.815563224352196 |
2020-10-15 | -16.265384692106682 |
2020-10-18 | -17.589914424208576 |
2020-10-19 | -17.67170014561848 |
2020-10-20 | -17.669705371925552 |
2020-10-21 | -17.190959685623667 |
2020-10-22 | -18.655123576230277 |
2020-10-25 | -18.76184396880174 |
2020-10-26 | -20.559135066126746 |
2020-10-27 | -20.296822325507172 |
2020-10-28 | -18.86756697452674 |
2020-10-29 | -18.879535616684286 |
2020-11-01 | -21.035885978735713 |
2020-11-02 | -20.333725638826277 |
2020-11-03 | -18.645149707765654 |
2020-11-04 | -18.012806447108577 |
2020-11-05 | -16.17262771538569 |
2020-11-08 | -16.283337655343 |
2020-11-09 | -14.761325327641577 |
2020-11-10 | -14.349404560052662 |
2020-11-11 | -14.109034330055255 |
2020-11-12 | -14.095070914204783 |
2020-11-15 | -13.779896670722705 |
2020-11-16 | -11.570684805808781 |
2020-11-17 | -11.399134268217272 |
2020-11-18 | -11.30238774411043 |
2020-11-19 | -10.750832818016796 |
2020-11-22 | -10.490514851090145 |
2020-11-23 | -9.296642795874806 |
2020-11-24 | -8.27332389140452 |
2020-11-25 | -9.011390157786598 |
2020-11-26 | -8.10975244858471 |
2020-11-29 | -7.5093255670144226 |
2020-11-30 | -8.134687119746264 |
2020-12-01 | -7.20911212622928 |
2020-12-02 | -5.6093036245038 |
2020-12-03 | -4.829347110570306 |
2020-12-06 | -4.9909237796971935 |
2020-12-07 | -5.245257425545073 |
2020-12-08 | -5.748937783008517 |
2020-12-09 | -4.070335720412519 |
2020-12-10 | -4.167082244519359 |
2020-12-13 | -3.9805709042309143 |
2020-12-14 | -5.0288244798627595 |
2020-12-15 | -4.916119766212523 |
2020-12-16 | -4.148131894436577 |
2020-12-17 | -4.039416728172189 |
2020-12-20 | -4.484251261694361 |
2020-12-21 | -4.961999561149788 |
2020-12-22 | -7.053519778181165 |
2020-12-23 | -6.5139334942450775 |
2020-12-27 | -4.876224292354032 |
2020-12-28 | -4.940057050527618 |
2020-12-29 | -2.946280744449542 |
2020-12-30 | -1.4482057010632143 |
2021-01-03 | -1.4312501246733558 |
2021-01-04 | 1.1041072390337316 |
2021-01-05 | 2.4984540503879837 |
2021-01-06 | 1.5898346332608566 |
2021-01-07 | 3.4998304442361015 |
2021-01-10 | 6.925854261833994 |
2021-01-11 | 6.338393409267719 |
2021-01-12 | 6.291516227483991 |
2021-01-13 | 7.731742833775508 |
2021-01-14 | 8.187548622608766 |
2021-01-17 | 6.261594622090123 |
2021-01-18 | 3.8768426721988387 |
2021-01-19 | 6.799186132333287 |
2021-01-20 | 8.745087869781173 |
2021-01-21 | 10.083581017733538 |
2021-01-24 | 10.468572340467972 |
2021-01-25 | 12.872274640442042 |
2021-01-26 | 12.236939219245576 |
2021-01-27 | 10.481538369471984 |
2021-01-28 | 8.581516426961363 |
2021-01-31 | 5.124573617123137 |
2021-02-01 | 8.036943208792962 |
2021-02-02 | 9.488141070395564 |
2021-02-03 | 10.92437812930123 |
2021-02-04 | 9.880114101055236 |
2021-02-07 | 11.03010113502623 |
2021-02-08 | 10.086573178272925 |
2021-02-09 | 9.572918952344857 |
2021-02-14 | 10.127466038977879 |
2021-02-15 | 11.802078554188027 |
2021-02-16 | 12.670802497456664 |
2021-02-17 | 12.121242345055954 |
2021-02-18 | 10.28605054756538 |
2021-02-21 | 10.788733518182363 |
2021-02-22 | 9.975863238315613 |
2021-02-23 | 10.24715246055335 |
2021-02-24 | 7.087430930960882 |
2021-02-25 | 11.133829367058306 |
2021-03-01 | 8.398994634058765 |
2021-03-02 | 9.459216851848158 |
2021-03-03 | 10.83561069996609 |
2021-03-04 | 9.823263050806885 |
2021-03-07 | 9.334543496040375 |
2021-03-08 | 7.250004986934232 |
2021-03-09 | 6.62464343420239 |
2021-03-10 | 5.465679918613233 |
2021-03-11 | 7.4883804432387135 |
2021-03-14 | 9.20488320600028 |
2021-03-15 | 9.012387544633063 |
2021-03-16 | 10.612196046358541 |
2021-03-17 | 10.739861562705713 |
2021-03-18 | 11.690371227384253 |
2021-03-21 | 11.014142945482835 |
2021-03-22 | 10.874508786978117 |
2021-03-23 | 9.008397997247211 |
2021-03-24 | 8.830863138576929 |
2021-03-25 | 9.465201172926932 |
2021-03-28 | 9.344517364504997 |
2021-03-29 | 8.311224591570086 |
2021-03-30 | 9.453232530769384 |
2021-03-31 | 8.915641020526222 |
2021-04-01 | 10.606211725279767 |
2021-04-04 | 11.340288444275998 |
2021-04-05 | 11.729269314396282 |
2021-04-06 | 12.176098621611379 |
2021-04-07 | 12.112265863437793 |
2021-04-08 | 11.969639544393688 |
2021-04-11 | 11.20963076738944 |
2021-04-12 | 11.207635993696515 |
2021-04-13 | 11.762183080329537 |
2021-04-14 | 11.490893858091798 |
2021-04-15 | 11.920767588917037 |
2021-04-18 | 12.208015000698172 |
2021-04-19 | 12.963036843470107 |
2021-04-20 | 13.75396461271469 |
2021-04-21 | 11.716303285392273 |
2021-04-22 | 12.041451397338971 |
2021-04-25 | 11.767170014561849 |
2021-04-26 | 13.18345933653827 |
2021-04-27 | 12.59899064451138 |
2021-04-28 | 10.741856336398637 |
2021-04-29 | 10.403742195447926 |
2021-05-02 | 10.171351060222218 |
2021-05-03 | 8.56356346372504 |
2021-05-05 | 8.820889270112305 |
2021-05-06 | 9.577905886577168 |
2021-05-09 | 10.403742195447926 |
2021-05-10 | 12.349643932895813 |
2021-05-11 | 11.233568051704532 |
2021-05-12 | 9.881111487901697 |
2021-05-13 | 8.11074983543117 |
2021-05-16 | 9.438271728072449 |
2021-05-17 | 9.708563563463725 |
2021-05-19 | 10.540384193413258 |
2021-05-20 | 10.965270990006184 |
2021-05-23 | 9.772396321637311 |
2021-05-24 | 9.085196784424808 |
2021-05-25 | 10.59823263050807 |
2021-05-26 | 10.655083680756418 |
2021-05-27 | 10.908419939757835 |
2021-05-30 | 11.60958289282081 |
2021-05-31 | 12.737627416169635 |
2021-06-01 | 12.723664000319163 |
2021-06-02 | 13.457740719315394 |
2021-06-03 | 14.434182442001955 |
2021-06-06 | 13.562466338193932 |
2021-06-07 | 13.582414075123179 |
2021-06-08 | 13.07374678342742 |
2021-06-09 | 12.613951447208313 |
2021-06-10 | 13.14356386267978 |
2021-06-13 | 14.113023877441105 |
2021-06-14 | 14.05318066665337 |
2021-06-15 | 14.406255610301011 |
2021-06-16 | 14.651612774530731 |
2021-06-17 | 14.69549779577507 |
2021-06-20 | 15.164269613612335 |
2021-06-21 | 13.798847020805487 |
2021-06-22 | 14.510981229179551 |
2021-06-23 | 14.901956872992757 |
2021-06-24 | 15.241068400789931 |
2021-06-27 | 15.555245257425545 |
2021-06-28 | 15.260018750872714 |
2021-06-29 | 14.58578524266422 |
2021-06-30 | 15.343799245975545 |
2021-07-01 | 14.69649518262153 |
2021-07-04 | 14.544892381959269 |
2021-07-05 | 15.47744908340149 |
2021-07-06 | 16.58554586982107 |
2021-07-07 | 15.587161636512336 |
2021-07-08 | 13.729029941553131 |
2021-07-11 | 13.458738106161855 |
2021-07-12 | 14.407252997147472 |
2021-07-13 | 16.558616424966587 |
2021-07-14 | 17.080249745666354 |
2021-07-15 | 17.81332907781612 |
2021-07-18 | 17.799365661965652 |
2021-07-19 | 16.632423051604796 |
2021-07-20 | 15.811573676966347 |
2021-07-21 | 15.655981328918234 |
2021-07-22 | 17.384452733837346 |
2021-07-25 | 17.60288045321258 |
2021-07-26 | 16.663342043845127 |
2021-07-27 | 16.882767150066826 |
2021-07-28 | 16.00207456464064 |
2021-07-29 | 16.782031078574136 |
2021-08-01 | 14.806207735732379 |
2021-08-02 | 15.1044264028246 |
2021-08-03 | 15.510362849334742 |
2021-08-04 | 16.85882986575173 |
2021-08-05 | 16.863816799984043 |
2021-08-08 | 17.055315074504797 |
2021-08-09 | 17.906086054537113 |
2021-08-10 | 16.922662623925312 |
2021-08-11 | 16.289321976421775 |
2021-08-12 | 17.21888651732461 |
2021-08-16 | 15.421595419999601 |
2021-08-17 | 11.944704873232133 |
2021-08-18 | 13.197422752388741 |
2021-08-19 | 10.055654186032594 |
2021-08-22 | 8.571542558496738 |
2021-08-23 | 9.94793640661467 |
2021-08-24 | 12.108276316051944 |
2021-08-25 | 12.61594622090124 |
2021-08-26 | 12.977000259320581 |
2021-08-29 | 12.942091719694398 |
2021-08-30 | 13.343041231972233 |
2021-08-31 | 15.5881590233588 |
2021-09-01 | 16.082862899204084 |
2021-09-02 | 15.379705172448185 |
2021-09-05 | 17.283716662344656 |
2021-09-06 | 17.20193094093475 |
2021-09-07 | 17.61883864275598 |
2021-09-08 | 16.38407372683569 |
2021-09-09 | 15.040593644651015 |
2021-09-12 | 15.918294069537811 |
2021-09-13 | 15.276974327262572 |
2021-09-14 | 17.43531946300692 |
2021-09-15 | 17.736530290638527 |
2021-09-16 | 16.92366001077178 |
2021-09-22 | 17.340567712593007 |
2021-09-23 | 17.11715305898546 |
2021-09-26 | 16.844866449901257 |
2021-09-27 | 17.163032853922726 |
2021-09-28 | 14.909935967764456 |
2021-09-29 | 13.78987053918733 |
2021-09-30 | 14.632662424447949 |
2021-10-04 | 12.925136143304542 |
2021-10-05 | 12.6777842053819 |
2021-10-06 | 10.738864175859248 |
2021-10-07 | 12.460353872853124 |
2021-10-11 | 11.888851209830245 |
2021-10-12 | 10.806686481418684 |
2021-10-13 | 11.977618639165387 |
2021-10-14 | 13.692126628234028 |
2021-10-17 | 15.327841056432149 |
2021-10-18 | 15.601125052362807 |
2021-10-19 | 16.695258422931918 |
2021-10-20 | 16.627436117372486 |
2021-10-21 | 16.263389918413758 |
2021-10-24 | 16.083860286050548 |
2021-10-25 | 16.632423051604796 |
2021-10-26 | 18.276116574574615 |
2021-10-27 | 17.705611298398196 |
2021-10-28 | 16.28234026849654 |
2021-10-31 | 15.6938820290838 |
2021-11-01 | 15.156290518840636 |
2021-11-02 | 16.136721788913047 |
2021-11-03 | 15.171251321537573 |
2021-11-04 | 15.2181285033213 |
2021-11-07 | 14.939857573158324 |
2021-11-08 | 16.2304761524805 |
2021-11-09 | 16.86281941313758 |
2021-11-10 | 13.893598771219406 |
2021-11-11 | 14.631665037601483 |
2021-11-14 | 17.058307235044186 |
2021-11-15 | 18.386826514531926 |
2021-11-16 | 19.555763898585703 |
2021-11-17 | 18.66908699208075 |
2021-11-18 | 18.545411023119428 |
2021-11-21 | 20.229000019947733 |
2021-11-22 | 19.137858809918015 |
2021-11-23 | 17.98388222856117 |
2021-11-24 | 17.36350761006164 |
2021-11-25 | 16.464862061399135 |
2021-11-28 | 13.548502922343461 |
2021-11-29 | 11.446011450000999 |
2021-11-30 | 8.855797809738487 |
2021-12-01 | 10.688994833536135 |
2021-12-02 | 11.19267519099958 |
2021-12-05 | 13.318106560810678 |
2021-12-06 | 13.466717200933557 |
2021-12-07 | 15.526321038878137 |
2021-12-08 | 14.661586642995353 |
2021-12-09 | 16.39404759530031 |
2021-12-12 | 15.376713011908796 |
2021-12-13 | 15.193193832159743 |
2021-12-14 | 14.034230316570588 |
2021-12-15 | 13.774909736490395 |
2021-12-16 | 14.561847958349125 |
2021-12-19 | 14.481059623785681 |
2021-12-20 | 12.653846921066805 |
2021-12-21 | 14.224731204244879 |
2021-12-22 | 15.045580578883325 |
2021-12-23 | 15.968163411860925 |
2021-12-26 | 16.41997965330833 |
2021-12-27 | 16.379086792603378 |
2021-12-28 | 17.38146057329796 |
2021-12-29 | 18.087610460593247 |
2021-12-30 | 18.60724900760009 |
2022-01-02 | 18.57333785482037 |
2022-01-03 | 18.96331611178712 |
2022-01-04 | 18.913446769464002 |
2022-01-05 | 16.21352057609064 |
2022-01-06 | 14.047196345574594 |
2022-01-09 | 15.836508348127905 |
2022-01-10 | 14.204783467315632 |
2022-01-11 | 13.341046458279306 |
2022-01-12 | 14.885998683449362 |
2022-01-13 | 15.591151183898186 |
2022-01-16 | 14.168877540842992 |
2022-01-17 | 13.268237218487563 |
2022-01-18 | 12.232949671859728 |
2022-01-19 | 11.182701322534959 |
2022-01-20 | 13.43480082184676 |
2022-01-23 | 11.30238774411043 |
2022-01-24 | 9.042309150026929 |
2022-01-25 | 6.799186132333287 |
2022-01-26 | 5.783846322634697 |
2022-01-27 | 2.9961500867726554 |
2022-02-02 | 5.695078893299555 |
2022-02-03 | 6.742335082084937 |
2022-02-06 | 9.94394685922882 |
2022-02-07 | 9.94793640661467 |
2022-02-08 | 9.772396321637311 |
2022-02-09 | 11.29740080987812 |
2022-02-10 | 10.574295346192974 |
2022-02-13 | 9.114121002972214 |
2022-02-14 | 6.622648660509466 |
2022-02-15 | 4.507191159162993 |
2022-02-16 | 8.508707187169616 |
2022-02-17 | 8.75705651193872 |
2022-02-20 | 9.20488320600028 |
2022-02-21 | 9.560950310187309 |
2022-02-22 | 7.842452773732819 |
2022-02-23 | 9.267718577327402 |
2022-02-24 | 6.155871616365123 |
2022-02-27 | 7.949173166304282 |
2022-03-01 | 8.99842412878259 |
2022-03-02 | 10.15938241806467 |
2022-03-03 | 12.179090782150764 |
2022-03-06 | 11.589635155891564 |
2022-03-07 | 9.09018371865712 |
2022-03-09 | 6.828110350880692 |
2022-03-10 | 8.878737707207117 |
2022-03-13 | 9.962897209311604 |
2022-03-14 | 7.949173166304282 |
2022-03-15 | 7.303863876643195 |
2022-03-16 | 9.448245596537074 |
2022-03-17 | 11.336298896890147 |
2022-03-20 | 11.60060641120265 |
2022-03-21 | 11.052043645648402 |
2022-03-22 | 12.126229279288264 |
2022-03-23 | 12.518202309947938 |
2022-03-24 | 12.73563264247671 |
2022-03-27 | 12.885240669446052 |
2022-03-28 | 12.206020227005245 |
2022-03-29 | 12.800462787496759 |
2022-03-30 | 13.308132692346053 |
2022-03-31 | 13.674173664997705 |
2022-04-03 | 13.07773633081327 |
2022-04-04 | 13.42981388761445 |
2022-04-05 | 13.92651253715266 |
2022-04-06 | 12.535157886337794 |
2022-04-07 | 10.720911212622926 |
2022-04-10 | 12.094312900201473 |
2022-04-11 | 11.725279767010433 |
2022-04-12 | 10.415710837605474 |
2022-04-13 | 12.385549859368455 |
2022-04-14 | 12.332688356505955 |
2022-04-17 | 12.080349484351 |
2022-04-18 | 11.122858111747222 |
2022-04-19 | 12.064391294807605 |
2022-04-20 | 11.780136043565857 |
2022-04-21 | 12.351638706588739 |
2022-04-24 | 11.468951347469629 |
2022-04-25 | 8.599469390197683 |
2022-04-26 | 9.401368414753348 |
2022-04-27 | 8.736111388163014 |
2022-04-28 | 8.87973509405358 |
2022-05-01 | 9.582892820809478 |
2022-05-02 | 9.494125391474336 |
2022-05-03 | 9.510083581017732 |
2022-05-05 | 8.647343958827872 |
2022-05-08 | 7.578145259420318 |
2022-05-09 | 4.507191159162993 |
2022-05-10 | 4.128184157507331 |
2022-05-11 | 4.248867965929266 |
2022-05-12 | 1.4970776565398656 |
2022-05-15 | 3.6384672158943565 |
2022-05-16 | 4.102252099499312 |
2022-05-17 | 5.206359338533044 |
2022-05-18 | 5.411821028904271 |
2022-05-19 | 4.940057050527618 |
2022-05-22 | 6.64658594482456 |
2022-05-23 | 6.825118190341306 |
2022-05-24 | 4.805409826255212 |
2022-05-25 | 5.143523967205921 |
2022-05-26 | 4.869242584428797 |
2022-05-29 | 5.375915102431629 |
2022-05-30 | 6.868005824739183 |
2022-06-01 | 7.577147872573857 |
2022-06-02 | 6.963754961999561 |
2022-06-06 | 6.824120803494843 |
2022-06-07 | 4.939059663681156 |
2022-06-08 | 4.963994334842712 |
2022-06-09 | 4.881211226586343 |
2022-06-12 | 4.319682432028086 |
2022-06-13 | 0.33113243302547324 |
2022-06-14 | 0.23837545630448226 |
2022-06-15 | -1.924956613672179 |
2022-06-16 | -1.784325068320999 |
2022-06-19 | -2.2281622149967086 |
2022-06-20 | -4.891185095050966 |
2022-06-21 | -4.209969878917237 |
2022-06-22 | -8.438890107917258 |
2022-06-23 | -10.929365063533542 |
2022-06-26 | -7.77662524186631 |
2022-06-27 | -5.6093036245038 |
2022-06-28 | -5.052761764177854 |
2022-06-29 | -5.639225229897668 |
2022-06-30 | -8.067862201033293 |
2022-07-03 | -9.932975603917736 |
2022-07-04 | -11.72827192754982 |
2022-07-05 | -9.708563563463725 |
2022-07-06 | -11.118868564361374 |
2022-07-07 | -9.643733418443677 |
2022-07-10 | -8.812910175340608 |
2022-07-11 | -9.028345734176458 |
2022-07-12 | -10.984221340088967 |
2022-07-13 | -10.059643733418444 |
2022-07-14 | -9.840218627196744 |
2022-07-17 | -10.116494783666793 |
2022-07-18 | -8.610440645508767 |
2022-07-19 | -8.296263788873153 |
2022-07-20 | -7.473419640541781 |
2022-07-21 | -6.5578185154894175 |
2022-07-24 | -6.880971853743192 |
2022-07-25 | -6.157866390058048 |
2022-07-26 | -5.941433444375735 |
2022-07-27 | -5.893558875745547 |
2022-07-28 | -4.6667730545969555 |
2022-07-31 | -3.1776744928287886 |
2022-08-01 | -2.7537850830823243 |
2022-08-02 | -2.845544672956853 |
2022-08-03 | -2.1423869462009537 |
2022-08-04 | -1.4222736430551952 |
2022-08-07 | -0.5844686920268896 |
2022-08-08 | 0.12068380842193453 |
2022-08-09 | 0.6393249685823144 |
2022-08-10 | -0.3650435858051904 |
2022-08-11 | 0.83082324310307 |
2022-08-15 | 1.1070993995731184 |
2022-08-16 | 1.5748738305639225 |
2022-08-17 | 0.845784045800004 |
2022-08-18 | 1.4621691169136861 |
2022-08-21 | 0.252338872154954 |
2022-08-22 | -1.3404879216452894 |
2022-08-23 | -2.069577706409208 |
2022-08-24 | -0.0897648161816042 |
2022-08-25 | 1.3225349584089685 |
2022-08-28 | 1.9379226426761882 |
2022-08-29 | -0.32614549879316196 |
2022-08-30 | 1.421276256208733 |
2022-08-31 | 2.8585107019608627 |
2022-09-01 | 0.9923999122299574 |
2022-09-04 | 0.4448345335221719 |
2022-09-05 | -1.1051046258801938 |
2022-09-06 | 0.5834713051804272 |
2022-09-07 | -0.6153876842672199 |
2022-09-12 | -0.09475175041391554 |
2022-09-13 | 1.7045341206040172 |
2022-09-14 | 0.31317946978915245 |
2022-09-15 | 0.6034190421096726 |
2022-09-18 | -1.5170253934691111 |
2022-09-19 | -3.9396780435259617 |
2022-09-20 | -2.572260677026191 |
2022-09-21 | -2.714886996070296 |
2022-09-22 | -2.289002812630907 |
2022-09-25 | -5.230296622848138 |
2022-09-26 | -10.07061498872953 |
2022-09-27 | -9.474177654545091 |
2022-09-28 | -13.235323452554306 |
2022-09-29 | -13.84273204204983 |
2022-10-03 | -14.087091819433088 |
2022-10-04 | -11.317348546807365 |
2022-10-05 | -12.393528954140153 |
2022-10-06 | -10.08457840458 |
2022-10-10 | -10.785741357642975 |
2022-10-11 | -14.383315712832378 |
2022-10-12 | -13.779896670722705 |
2022-10-13 | -16.60948315413616 |
2022-10-16 | -14.178851409307613 |
2022-10-17 | -13.609343519977656 |
2022-10-18 | -12.142187468831661 |
2022-10-19 | -12.671799884303125 |
2022-10-20 | -13.571442819812091 |
2022-10-23 | -15.286948195727195 |
2022-10-24 | -13.835750334124594 |
2022-10-25 | -13.995332229558555 |
2022-10-26 | -15.186212124234505 |
2022-10-27 | -13.436795595539685 |
2022-10-30 | -13.998324390097943 |
2022-10-31 | -13.332069976661145 |
2022-11-01 | -12.213001934930483 |
2022-11-02 | -12.936107398615626 |
2022-11-03 | -12.692745008078834 |
2022-11-06 | -12.428437493766333 |
2022-11-07 | -12.426442720073409 |
2022-11-08 | -11.31036683888213 |
2022-11-09 | -10.76479623386727 |
2022-11-10 | -11.22758373062576 |
2022-11-13 | -8.815902335879995 |
2022-11-14 | -9.406355348985658 |
2022-11-15 | -8.130697572360415 |
2022-11-16 | -7.746703636472442 |
2022-11-17 | -8.412958049909237 |
2022-11-20 | -8.788972891025514 |
2022-11-21 | -9.165985118988251 |
2022-11-22 | -9.90405138537033 |
2022-11-23 | -8.425924078913248 |
2022-11-24 | -7.048532843948855 |
2022-11-27 | -7.025592946480222 |
2022-11-28 | -8.4139554367557 |
2022-11-29 | -7.302866489796732 |
2022-11-30 | -6.933833356605692 |
2022-12-01 | -6.239652111467954 |
2022-12-04 | -7.344756737348147 |
2022-12-05 | -7.886337794977159 |
2022-12-06 | -9.233807424547685 |
2022-12-07 | -9.57092417865193 |
2022-12-08 | -9.659691607987073 |
2022-12-11 | -9.391394546288723 |
2022-12-12 | -9.921006961760188 |
2022-12-13 | -10.078594083501226 |
2022-12-14 | -8.615427579741079 |
2022-12-15 | -8.903672378368674 |
2022-12-18 | -9.720532205621272 |
2022-12-19 | -9.888093195826933 |
2022-12-20 | -11.239552372783306 |
2022-12-21 | -11.058027966727176 |
2022-12-22 | -10.17633799445453 |
2022-12-25 | -12.25688695617482 |
2022-12-26 | -11.753206598711378 |
2022-12-27 | -10.29602441603 |
2022-12-28 | -10.543376353952643 |
2022-12-29 | -12.29079810895454 |
2023-01-01 | -12.297779816879775 |
2023-01-02 | -13.49065448524865 |
2023-01-03 | -12.72166922662624 |
2023-01-04 | -12.002553310326944 |
2023-01-05 | -12.755580379405956 |
2023-01-08 | -12.055414813189444 |
2023-01-09 | -10.549360675031418 |
2023-01-10 | -11.36322834174463 |
2023-01-11 | -9.923999122299575 |
2023-01-12 | -9.761425066326225 |
2023-01-15 | -9.51706528894297 |
2023-01-16 | -8.940575691687778 |
2023-01-17 | -9.37244419620594 |
2023-01-18 | -9.138058287287308 |
2023-01-19 | -8.918633181065609 |
2023-01-24 | -8.508707187169616 |
2023-01-25 | -6.9458019987632404 |
2023-01-26 | -6.6076878578125315 |
2023-01-29 | -6.1199656898924815 |
2023-01-30 | -7.060501486106402 |
2023-01-31 | -6.112983981967246 |
2023-02-01 | -5.126568390816062 |
2023-02-02 | -3.7501745426981308 |
2023-02-05 | -3.3871257305858653 |
2023-02-06 | -4.1122259679639335 |
2023-02-07 | -3.1427659532026095 |
2023-02-08 | -2.185274580598831 |
2023-02-09 | -1.084159502104486 |
2023-02-12 | -1.644690909816281 |
2023-02-13 | -1.7184975364544892 |
2023-02-14 | -1.054237896710618 |
2023-02-15 | -2.069577706409208 |
2023-02-16 | 0.25433364584787854 |
2023-02-19 | -0.25333625900141626 |
2023-02-20 | 0.7071472741417486 |
2023-02-21 | 0.4069338333566057 |
2023-02-22 | -1.2008537631405716 |
2023-02-23 | 0.08577526879575512 |
2023-02-26 | -0.500688196924059 |
2023-02-27 | -0.21244339829646328 |
2023-03-01 | 1.0033711675410424 |
2023-03-02 | 1.784325068320999 |
2023-03-05 | 2.7886936227085037 |
2023-03-06 | 4.094273004727613 |
2023-03-07 | 3.9945343200813865 |
2023-03-08 | 3.0958887714188825 |
2023-03-09 | 2.9223434601344476 |
2023-03-12 | 0.16756099020566118 |
2023-03-13 | -0.886676906504957 |
2023-03-14 | -4.948036145299316 |
2023-03-15 | -2.453571642297182 |
2023-03-16 | -2.091520217031378 |
2023-03-19 | -0.06582753186650975 |
2023-03-20 | 0.6363328080429275 |
2023-03-21 | 0.85276575372524 |
2023-03-22 | 1.9449043506014243 |
2023-03-23 | 1.0362849334742974 |
2023-03-26 | 2.524386108396002 |
2023-03-27 | 3.1258103768127508 |
2023-03-28 | 4.492230356466059 |
2023-03-29 | 5.0228401587839855 |
2023-03-30 | 5.159482156749316 |
2023-04-02 | 5.629251361433045 |
2023-04-03 | 6.810157387644372 |
2023-04-04 | 6.8879535616684295 |
2023-04-05 | 8.63836747720971 |
2023-04-06 | 6.937822903991542 |
2023-04-09 | 8.31720891264886 |
2023-04-10 | 8.954539107538249 |
2023-04-11 | 10.56432147772835 |
2023-04-12 | 11.217609862161137 |
2023-04-13 | 11.973629091779538 |
2023-04-16 | 13.047814725419402 |
2023-04-17 | 13.767928028565157 |
2023-04-18 | 13.461730266701244 |
2023-04-19 | 13.798847020805487 |
2023-04-20 | 11.219604635854061 |
2023-04-23 | 10.127466038977879 |
2023-04-24 | 9.072230755420797 |
2023-04-25 | 7.591111288424328 |
2023-04-26 | 6.876982306357345 |
2023-04-27 | 7.975105224312301 |
2023-05-01 | 6.91488300652291 |
2023-05-02 | 8.913646246833297 |
2023-05-03 | 8.226446709620793 |
2023-05-07 | 8.263350022939896 |
2023-05-08 | 8.267339570325746 |
2023-05-09 | 7.697831680995791 |
2023-05-10 | 7.655941433444376 |
2023-05-11 | 7.9142646266781025 |
2023-05-14 | 7.243023279008996 |
2023-05-15 | 6.4441164149927195 |
2023-05-16 | 6.732361213620315 |
2023-05-17 | 8.48875945024037 |
2023-05-18 | 9.222836169236599 |
2023-05-21 | 9.948933793461132 |
2023-05-22 | 10.934351997765852 |
2023-05-23 | 11.536773653029064 |
2023-05-24 | 11.127845045979532 |
2023-05-25 | 10.16337196545052 |
2023-05-29 | 9.62378568151443 |
2023-05-30 | 10.654086293909955 |
2023-05-31 | 10.677026191378587 |
2023-06-01 | 11.556721389958309 |
2023-06-04 | 12.269852985178831 |
2023-06-06 | 13.052801659651713 |
2023-06-07 | 13.453751171929543 |
2023-06-08 | 13.495641419480961 |
2023-06-11 | 14.372344457521294 |
2023-06-12 | 14.027248608645348 |
2023-06-13 | 15.010672039257148 |
2023-06-14 | 13.443777303464922 |
2023-06-15 | 13.70210049669865 |
2023-06-18 | 14.993716462867287 |
2023-06-19 | 15.28395603518781 |
2023-06-20 | 15.625062336677903 |
2023-06-21 | 14.39727912868285 |
2023-06-22 | 14.201791306776245 |
2023-06-25 | 13.32409088188945 |
2023-06-26 | 13.86068500528615 |
2023-06-27 | 14.177854022461153 |
2023-06-28 | 13.343041231972233 |
2023-06-29 | 13.045819951726479 |
2023-07-02 | 13.907562187069878 |
2023-07-03 | 15.312880253735214 |
2023-07-04 | 15.797610261115874 |
2023-07-05 | 15.68889509485149 |
2023-07-06 | 13.326085655582375 |
2023-07-09 | 12.77852027687459 |
2023-07-10 | 11.679399972073167 |
2023-07-11 | 13.991342682172709 |
2023-07-12 | 15.684905547465638 |
2023-07-13 | 17.622828190141828 |
2023-07-16 | 18.707985079092776 |
2023-07-17 | 18.66908699208075 |
2023-07-18 | 18.777802158345136 |
2023-07-19 | 18.42771937523688 |
2023-07-20 | 19.7382856914883 |
2023-07-23 | 18.736909297640185 |
2023-07-24 | 18.70599030539985 |
2023-07-25 | 19.121900620374618 |
2023-07-26 | 14.490036105403842 |
2023-07-27 | 15.525323652031679 |
2023-07-30 | 17.6816740140831 |
2023-07-31 | 20.219026151483114 |
2023-08-01 | 20.949113323093492 |
2023-08-02 | 17.63878637968522 |
2023-08-03 | 17.453272426243245 |
2023-08-06 | 17.252797670104325 |
2023-08-07 | 16.135724402066586 |
2023-08-08 | 15.573198220661865 |
2023-08-09 | 17.15206159861164 |
2023-08-10 | 17.156051145997488 |
2023-08-13 | 18.13249286868405 |
2023-08-15 | 16.801978815503382 |
2023-08-16 | 14.220741656859031 |
2023-08-17 | 14.057170214039216 |
2023-08-20 | 13.53553689333945 |
2023-08-21 | 13.812810436655962 |
2023-08-22 | 13.812810436655962 |
2023-08-23 | 13.366978516287329 |
2023-08-24 | 14.758333167102192 |
2023-08-27 | 13.522570864335442 |
2023-08-28 | 14.728411561708324 |
2023-08-29 | 16.200554547086636 |
2023-08-30 | 17.67967924039018 |
2023-08-31 | 18.18036743731424 |
2023-09-03 | 17.43033252877461 |
2023-09-04 | 17.21489696993876 |
2023-09-05 | 17.411382178691824 |
2023-09-06 | 16.947597295086872 |
2023-09-07 | 15.89136462468333 |
2023-09-10 | 16.55163471704135 |
2023-09-11 | 17.82130817258782 |
2023-09-12 | 16.586543256667532 |
2023-09-13 | 15.079491731663042 |
2023-09-14 | 17.22287606471046 |
2023-09-17 | 17.480201871097723 |
2023-09-18 | 16.800981428656918 |
2023-09-19 | 15.990105922483094 |
2023-09-20 | 15.198180766392053 |
2023-09-21 | 11.945702260078592 |
2023-09-24 | 11.432048034150526 |
2023-09-25 | 10.485527916857832 |
2023-09-26 | 8.614430192894616 |
2023-10-03 | 10.103528754662783 |
2023-10-04 | 8.293271628333766 |
2023-10-05 | 7.531268077636592 |
2023-10-09 | 9.326564401268676 |
2023-10-10 | 7.248010213241309 |
2023-10-11 | 9.46919072031278 |
2023-10-12 | 10.755819752249106 |
2023-10-15 | 9.770401547944385 |
2023-10-16 | 8.011011150784944 |
2023-10-17 | 9.22782310346891 |
2023-10-18 | 7.538249785561828 |
2023-10-19 | 4.428397598292474 |
2023-10-22 | 2.793680556940815 |
2023-10-23 | -0.7390636532285413 |
2023-10-24 | 1.2636891344676946 |
2023-10-25 | 1.8272127027188765 |
2023-10-26 | -1.3444774690311383 |
2023-10-29 | -1.458179569527837 |
2023-10-30 | -0.4578005625261814 |
2023-10-31 | -2.3139374837924636 |
2023-11-01 | -0.8926612275837305 |
2023-11-02 | 2.2900001994773693 |
2023-11-05 | 3.509804312700724 |
2023-11-06 | 7.56517923041631 |
2023-11-07 | 6.407213101673614 |
2023-11-08 | 6.328419540803096 |
2023-11-09 | 5.970357662923141 |
2023-11-12 | 4.933075342602382 |
2023-11-13 | 2.6919470986016636 |
2023-11-14 | 4.426402824599549 |
2023-11-15 | 6.792204424408051 |
2023-11-16 | 7.21409906046159 |
2023-11-19 | 5.812770541182103 |
2023-11-20 | 7.101394346811355 |
2023-11-21 | 8.316211525802398 |
2023-11-22 | 8.66429953521773 |
2023-11-23 | 8.328180167959944 |
2023-11-26 | 8.637370090363246 |
2023-11-27 | 8.312221978416549 |
2023-11-28 | 8.934591370609004 |
2023-11-29 | 8.633380542977399 |
2023-11-30 | 9.550976441722687 |
2023-12-03 | 9.387404998902875 |
2023-12-04 | 8.072849135265605 |
2023-12-05 | 6.479024954618898 |
2023-12-06 | 7.5262811434042804 |
2023-12-07 | 6.4002313937483795 |
2023-12-10 | 7.828489357882348 |
2023-12-11 | 9.071233368574335 |
2023-12-12 | 9.330553948654524 |
2023-12-13 | 8.622409287666315 |
2023-12-14 | 10.487522690550758 |
2023-12-17 | 10.295027029183538 |
2023-12-18 | 11.197662125231892 |
2023-12-19 | 11.123855498593684 |
2023-12-20 | 12.4054975962977 |
2023-12-21 | 12.745606510941334 |
2023-12-25 | 13.909556960762803 |
2023-12-26 | 13.520576090642516 |
2023-12-27 | 15.846482216592527 |
2023-12-28 | 17.25778460433664 |
2024-01-01 | 17.241826414793245 |
2024-01-02 | 17.9539606231673 |
2024-01-03 | 16.672318525463286 |
2024-01-04 | 15.483433404480262 |
2024-01-07 | 15.519339330952903 |
2024-01-08 | 15.82453970597036 |
2024-01-09 | 16.779038918034747 |
2024-01-10 | 16.399034529532624 |
2024-01-11 | 16.459875127166825 |
2024-01-14 | 14.53791067403403 |
2024-01-15 | 13.942470726696055 |
2024-01-16 | 12.826394845504776 |
2024-01-17 | 9.67166025014462 |
2024-01-18 | 10.394765713829766 |
2024-01-21 | 11.185693483074346 |
2024-01-22 | 12.426442720073409 |
2024-01-23 | 12.585027228660909 |
2024-01-24 | 12.63788873152341 |
2024-01-25 | 11.68937384053779 |
2024-01-28 | 12.49326763878638 |
2024-01-29 | 9.916020027527878 |
2024-01-30 | 9.705571402924338 |
2024-01-31 | 7.295884781871498 |
2024-02-01 | 6.427160838602861 |
2024-02-04 | 8.481777742315135 |
2024-02-05 | 7.80255729987433 |
2024-02-06 | 7.65294927290499 |
2024-02-07 | 8.48377251600806 |
2024-02-12 | 9.160000797909477 |
2024-02-13 | 11.44700883684746 |
2024-02-14 | 11.998563762941094 |
2024-02-15 | 11.701342482695336 |
2024-02-18 | 12.182082942690151 |
2024-02-19 | 13.234326065707847 |
2024-02-20 | 12.553110849574114 |
2024-02-21 | 12.805449721729067 |
2024-02-22 | 14.1369611617562 |
2024-02-25 | 13.99632961640502 |
2024-02-26 | 13.314117013424829 |
2024-02-27 | 11.729269314396282 |
2024-02-28 | 12.994953222556902 |
2024-03-03 | 12.828389619197702 |
2024-03-04 | 14.087091819433088 |
2024-03-05 | 14.285571801879076 |
2024-03-06 | 16.17462248907861 |
2024-03-07 | 15.257026590333325 |
2024-03-10 | 16.926652171311165 |
2024-03-11 | 16.57656938820291 |
2024-03-12 | 17.282719275498195 |
2024-03-13 | 17.845245456902916 |
2024-03-14 | 18.20829426901518 |
2024-03-17 | 17.4253455945423 |
2024-03-18 | 18.491552133410465 |
2024-03-19 | 17.455267199936166 |
2024-03-20 | 17.367497157447488 |
2024-03-21 | 19.03413057788594 |
2024-03-24 | 18.866569587680278 |
2024-03-25 | 19.292453771119668 |
2024-03-26 | 20.41650874708264 |
2024-03-27 | 20.967066286329818 |
2024-03-28 | 21.806866011051046 |
2024-03-31 | 21.55851668628194 |
2024-04-01 | 22.84115617083242 |
2024-04-02 | 20.1771359039317 |
2024-04-03 | 19.076020825437354 |
2024-04-04 | 20.848377251600805 |
2024-04-07 | 19.575711635514953 |
2024-04-08 | 18.10157387644372 |
2024-04-10 | 18.46761484909537 |
2024-04-11 | 18.82866888751471 |
2024-04-14 | 19.228621012946082 |
2024-04-15 | 18.684047794777683 |
2024-04-16 | 16.095828928208096 |
2024-04-17 | 16.63541521214418 |
2024-04-18 | 19.451038279707166 |
2024-04-21 | 17.518102571263288 |
2024-04-22 | 17.199936167241823 |
2024-04-23 | 17.883146157068484 |
2024-04-24 | 19.397179389998204 |
2024-04-25 | 18.68305040793122 |
2024-04-28 | 20.25094253056991 |
2024-04-29 | 22.574853882826993 |
2024-05-01 | 22.41128244000718 |
2024-05-02 | 22.646665735772274 |
2024-05-06 | 22.162933115238076 |
2024-05-07 | 23.999122299575113 |
2024-05-09 | 23.726835690490912 |
2024-05-12 | 24.077915860445632 |
2024-05-13 | 23.779697193353414 |
2024-05-15 | 24.44196205940436 |
2024-05-16 | 26.118569348307435 |
2024-05-19 | 25.357563184456723 |
2024-05-20 | 25.920089365861443 |
2024-05-21 | 26.1405118589296 |
2024-05-22 | 25.528116335201773 |
2024-05-23 | 25.84428796553031 |
2024-05-26 | 25.086273962218986 |
2024-05-27 | 25.172049231014743 |
2024-05-28 | 25.602920348686443 |
2024-05-29 | 24.390097943388323 |
2024-05-30 | 23.911352257086435 |
2024-06-02 | 24.54868245197582 |
2024-06-03 | 25.864235702459553 |
2024-06-04 | 24.48484969380224 |
2024-06-06 | 24.17366499770601 |
2024-06-09 | 24.97955356964752 |
2024-06-10 | 26.185394267020406 |
2024-06-11 | 25.776465659970878 |
2024-06-12 | 26.541461371207436 |
2024-06-13 | 27.57475414414235 |
2024-06-16 | 27.811134826753904 |
2024-06-17 | 28.441483313718063 |
2024-06-18 | 28.94316889748858 |
2024-06-19 | 28.78957132313339 |
2024-06-20 | 28.73172288603858 |
2024-06-23 | 28.275917097205323 |
2024-06-24 | 27.33338652729848 |
2024-06-25 | 27.502942291197062 |
2024-06-26 | 28.386627037162636 |
2024-06-27 | 28.78957132313339 |
2024-06-30 | 29.706169835032213 |
2024-07-01 | 28.861383176078675 |
2024-07-02 | 26.214318485567812 |
2024-07-03 | 26.246234864654603 |
2024-07-04 | 27.24461909796334 |
2024-07-07 | 27.09600845784046 |
2024-07-08 | 28.449462408489758 |
2024-07-09 | 29.266322235742354 |
2024-07-10 | 29.53561668428717 |
2024-07-11 | 29.22343460134448 |
2024-07-14 | 28.497336977119947 |
2024-07-15 | 30.351479124693302 |
2024-07-16 | 29.701182900799907 |
2024-07-17 | 27.542837765055552 |
2024-07-18 | 25.34659192914564 |
2024-07-21 | 25.30669645528715 |
2024-07-22 | 23.036643992739023 |
2024-07-23 | 24.52075562027488 |
2024-07-24 | 24.90375216931639 |
2024-07-25 | 20.764596756497973 |
2024-07-28 | 21.765973150346092 |
2024-07-29 | 23.290977638586906 |
2024-07-30 | 21.718098581715907 |
2024-07-31 | 21.433843330474158 |
2024-08-01 | 22.831182302367793 |
2024-08-04 | 16.95657377670503 |
2024-08-05 | 3.9815682910773775 |
2024-08-06 | 9.223833556083063 |
2024-08-07 | 12.665815563224353 |
2024-08-08 | 13.534539506492987 |
2024-08-11 | 16.206538868165406 |
2024-08-12 | 17.507131315952204 |
2024-08-13 | 16.45488819293451 |
2024-08-15 | 17.731543356406217 |
2024-08-18 | 19.68043725439349 |
2024-08-19 | 19.07502343859089 |
2024-08-20 | 20.765594143344437 |
2024-08-21 | 20.1771359039317 |
2024-08-22 | 18.89449641938122 |
2024-08-25 | 19.763220362649857 |
2024-08-26 | 19.479962498254576 |
2024-08-27 | 19.702379765015657 |
2024-08-28 | 19.876922463146553 |
2024-08-29 | 18.769823063573437 |
2024-09-01 | 20.716722187867788 |
2024-09-02 | 19.56972731443618 |
2024-09-03 | 18.874548682451977 |
2024-09-04 | 14.437174602541342 |
2024-09-05 | 13.562466338193932 |
2024-09-08 | 10.991203048014203 |
2024-09-09 | 12.39652111467954 |
2024-09-10 | 11.406115976142507 |
2024-09-11 | 12.357623027667513 |
2024-09-12 | 15.534300133649836 |
2024-09-18 | 16.921665237078855 |
2024-09-19 | 18.23821587440905 |
2024-09-22 | 19.960702958249385 |
2024-09-23 | 20.852366798986655 |
2024-09-24 | 21.895633440386188 |
2024-09-25 | 19.84899563144561 |
2024-09-26 | 23.256069098960722 |
2024-09-29 | 23.003730226805768 |
2024-10-01 | 21.69815084478666 |
2024-10-03 | 20.210049669864954 |
2024-10-06 | 21.42985378308831 |
2024-10-07 | 23.569248568749877 |
2024-10-09 | 22.747401807264964 |
2024-10-10 | 23.517384452733836 |
2024-10-13 | 23.07055514551874 |
2024-10-14 | 23.923320899243983 |
2024-10-15 | 24.87283317707606 |
2024-10-16 | 24.4329855777862 |
2024-10-17 | 24.131774750154594 |
2024-10-20 | 22.31154375536095 |
2024-10-21 | 22.934910534399872 |
2024-10-22 | 21.011948694420617 |
2024-10-23 | 21.17552013724043 |
2024-10-24 | 20.58207496359538 |
2024-10-27 | 19.585685503979576 |
2024-10-28 | 20.374618499531227 |
2024-10-29 | 20.53420039496519 |
2024-10-30 | 20.46039376832698 |
2024-10-31 | 20.475354571023914 |
2024-11-03 | 17.547026789810698 |
2024-11-04 | 19.291456384273204 |
2024-11-05 | 18.82866888751471 |
2024-11-06 | 19.187728152241128 |
2024-11-07 | 18.89748857992061 |
2024-11-10 | 19.665476451696552 |
2024-11-11 | 18.9822664618699 |
2024-11-12 | 15.793620713730029 |
2024-11-13 | 12.30875107219086 |
2024-11-14 | 12.979992419859965 |
2024-11-17 | 13.716063912549123 |
2024-11-18 | 13.585406235662564 |
2024-11-19 | 13.461730266701244 |
2024-11-20 | 13.150545570605015 |
2024-11-21 | 11.63651233767529 |
2024-11-24 | 11.73724840916798 |
2024-11-25 | 13.797849633959029 |
2024-11-26 | 13.02886437533662 |
2024-11-27 | 12.447387843849116 |
2024-11-28 | 12.402505435758313 |
2024-12-01 | 9.814286569188727 |
2024-12-02 | 8.197522491073387 |
2024-12-03 | 11.229578504318685 |
2024-12-04 | 9.417326604296743 |
2024-12-05 | 9.287666314256649 |
2024-12-08 | 7.310845584568431 |
2024-12-09 | 2.077556801180906 |
2024-12-10 | 6.441124254453332 |
2024-12-11 | 8.086812551116076 |
2024-12-12 | 10.378807524286369 |
2024-12-15 | 11.898825078294866 |
2024-12-16 | 11.912788494145339 |
2024-12-17 | 11.29341126249227 |
2024-12-18 | 11.399134268217272 |
2024-12-19 | 10.139434681135425 |
2024-12-22 | 8.05389878518282 |
2024-12-23 | 10.26111587640382 |
2024-12-25 | 10.495501785322455 |
2024-12-26 | 10.259121102710896 |
2024-12-29 | 9.431290020147214 |
2024-12-30 | 10.452614150924578 |
2025-01-01 | 10.44463505615288 |
2025-01-02 | 11.756198759250763 |
2025-01-05 | 13.311124852885442 |
2025-01-06 | 14.131974227523886 |
2025-01-07 | 14.493028265943227 |
2025-01-08 | 15.204165087470825 |
2025-01-09 | 15.449522251700545 |
2025-01-12 | 15.26700045879795 |
2025-01-13 | 14.488041331710916 |
2025-01-14 | 15.660968263150545 |
2025-01-15 | 16.129740080987812 |
2025-01-16 | 17.348546807364702 |
2025-01-19 | 17.445293331471547 |
2025-01-20 | 16.96953980570904 |
2025-01-21 | 17.9539606231673 |
2025-01-22 | 18.653128802537353 |
2025-01-23 | 17.273742793880036 |
2025-01-30 | 19.950729089784762 |
2025-02-02 | 18.869561748219667 |
2025-02-03 | 16.464862061399135 |
2025-02-04 | 19.762222975803393 |
2025-02-05 | 21.837785003291376 |
2025-02-06 | 24.43797251201851 |
2025-02-09 | 24.215555245257427 |
2025-02-10 | 24.791047455666153 |
2025-02-11 | 26.418782789092575 |
2025-02-12 | 27.344357782609563 |
2025-02-13 | 28.42951467156051 |
2025-02-16 | 28.61702339869542 |
2025-02-17 | 29.331152380762397 |
2025-02-18 | 30.47615248050109 |
2025-02-19 | 30.23977179788953 |
2025-02-20 | 29.309209870140236 |
2025-02-23 | 29.662284813787878 |
2025-02-24 | 28.68684047794778 |
2025-02-25 | 28.969100955496597 |
2025-02-26 | 28.93518980271688 |
2025-02-27 | 29.36107398615627 |
2025-03-03 | 27.23265045580579 |
2025-03-04 | 28.059484151523005 |
2025-03-05 | 30.340507869382215 |
2025-03-06 | 29.24637449881311 |
2025-03-09 | 28.36667930023339 |
2025-03-10 | 27.42714089086593 |
2025-03-11 | 26.890546767469232 |
2025-03-12 | 28.345734176457682 |
2025-03-13 | 28.712772535955793 |
2025-03-16 | 30.10612196046359 |
2025-03-17 | 31.730865133350623 |
2025-03-18 | 31.52041650874708 |
2025-03-19 | 31.219205681115476 |
2025-03-20 | 29.913626299096368 |
2025-03-23 | 30.96088248788175 |
2025-03-24 | 30.33552093514991 |
2025-03-25 | 27.889928387624423 |
2025-03-26 | 29.278290877899906 |
2025-03-27 | 27.33238914045202 |
2025-03-30 | 25.18800742055814 |
2025-03-31 | 21.725080289641138 |
2025-04-01 | 24.721230376413796 |
2025-04-02 | 24.362171111687378 |
2025-04-03 | 23.654026450699167 |
2025-04-06 | 22.74341225987912 |
2025-04-07 | 14.344417625820348 |
2025-04-08 | 15.607109373441583 |
2025-04-09 | 13.009914025253835 |
2025-04-10 | 20.23398695418005 |
2025-04-13 | 22.21180507071473 |
2025-04-14 | 24.322275637828888 |
2025-04-15 | 25.91011549739682 |
2025-04-16 | 23.665995092856715 |
2025-04-17 | 26.697053719255553 |
2025-04-20 | 27.356326424767108 |
2025-04-21 | 27.139893479084797 |
2025-04-22 | 26.857633001535973 |
2025-04-23 | 28.703796054337637 |
2025-04-24 | 30.054257844447545 |
2025-04-27 | 31.97422752388741 |
2025-04-28 | 32.28341744629072 |
2025-04-29 | 32.54772496060322 |
2025-05-01 | 30.33651832199637 |
2025-05-06 | 32.126827711396146 |
2025-05-07 | 33.68075641818435 |
2025-05-08 | 34.70706748319403 |
2025-05-11 | 34.966388063274216 |
2025-05-12 | 34.98633580020346 |
2025-05-13 | 36.15427579741078 |
2025-05-14 | 38.13807823502424 |
2025-05-15 | 37.84584388901079 |
2025-05-18 | 38.72354431389759 |
2025-05-19 | 36.50934551475135 |
2025-05-20 | 37.5865233089306 |
2025-05-21 | 39.805709042309154 |
2025-05-22 | 38.090203666394046 |
2025-05-25 | 39.60822644670962 |
2025-05-26 | 41.16813947457661 |
2025-05-27 | 41.373601164947836 |
2025-05-28 | 40.85695477848038 |
2025-05-29 | 43.43519977658535 |
2025-06-01 | 42.06678502323911 |
2025-06-03 | 42.53954638846223 |
2025-06-04 | 44.95023039636153 |
2025-06-08 | 45.658375057349744 |
2025-06-09 | 46.57297879555564 |
2025-06-10 | 50.60142426841675 |
2025-06-11 | 53.28938181963257 |
2025-06-12 | 54.52115457501346 |
2025-06-15 | 52.97321018930402 |
2025-06-16 | 56.37030978835451 |
2025-06-17 | 57.19814087091819 |
2025-06-18 | 57.48040134846701 |
2025-06-19 | 59.01238754463306 |
2025-06-22 | 59.02036663940476 |
2025-06-23 | 57.99804512178094 |
2025-06-24 | 59.130079192515616 |
2025-06-25 | 57.65494404659791 |
2025-06-26 | 57.95316271369013 |
2025-06-29 | 58.4219345315274 |
2025-06-30 | 60.31796692665217 |
2025-07-01 | 60.95629450838802 |
2025-07-02 | 59.26672119048094 |
2025-07-03 | 59.298637569567724 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 28.89% | 6개월 : 40.67% | 1년 : 26.24% | 3년 : 77.09% | 설정 이후 : 59.45% |
벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.