주식형
현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)
초기 저가주 투자 철학 → 현재 성장 초기 국면에 있는 중소형주에 집중 투자하는 DNA 유지 일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른 높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단합니다. 조세특례제한법에 따른 장기집합투자증권저축상품 ※ 단, 가입 후 5년 미만의 기간 내에 계약을 해지 또는 제3자에게 양도하거나 원금 ·이자·배당 등을 인출하는 경우 해당 저축에 납입한총 누계액에 일정비율(약 6.6%)을 곱한 금액을 추징당할 수 있습니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- - 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구 - 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
- 펀드유형
- 주식형
- 설정일
- 2014-05-19
- 설정액
- 208.59(백만원)
- 기준가
- 1,150.29
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- KB증권, 한국투자증권, 우리투자증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 클래스별 상이
- 환매 수수료
- 없음
- 보수 및 비용
- 클래스별 상이
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.00 |
유동성 | 0.00 |
기타 | 0.00 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2014-05-19 | -1.1183691629421402 |
2014-05-20 | -0.8625396889598963 |
2014-05-21 | -0.25380710659898476 |
2014-05-22 | -0.04853681719821223 |
2014-05-25 | 0.3377353530042267 |
2014-05-26 | 0.15268873743604264 |
2014-05-27 | -0.010111836916294213 |
2014-05-28 | 0.9070317713915911 |
2014-05-29 | 0.5227819685724109 |
2014-06-01 | 0.1708900438853722 |
2014-06-02 | -1.53801039496835 |
2014-06-04 | -1.5825024774000445 |
2014-06-08 | -2.5441381681396242 |
2014-06-09 | -2.7615426618399495 |
2014-06-10 | -1.1436487552328756 |
2014-06-11 | 0.21335975893380787 |
2014-06-12 | 1.2083645114971584 |
2014-06-15 | 0.7533318502639189 |
2014-06-16 | 1.2235322668715998 |
2014-06-17 | 1.055675774061116 |
2014-06-18 | 0.5561510303961817 |
2014-06-19 | 0.359981394220074 |
2014-06-22 | 0.3175116791716383 |
2014-06-23 | -0.1880801666430724 |
2014-06-24 | 0.7250187068982952 |
2014-06-25 | 0.06471575626428297 |
2014-06-26 | 0.47121160029931036 |
2014-06-29 | 0.08696179748013023 |
2014-06-30 | 1.1729730822901288 |
2014-07-01 | 2.3075211842983396 |
2014-07-02 | 2.7413189880073614 |
2014-07-03 | 3.77575990454426 |
2014-07-06 | 4.61302000121342 |
2014-07-07 | 4.6989706150019215 |
2014-07-08 | 5.4250005055918455 |
2014-07-09 | 5.377474872085262 |
2014-07-10 | 5.389609076384815 |
2014-07-13 | 5.261188747547879 |
2014-07-14 | 6.652577507229964 |
2014-07-15 | 4.691892329160515 |
2014-07-16 | 3.1609602200335716 |
2014-07-17 | 4.3855036705968 |
2014-07-20 | 4.432018120411754 |
2014-07-21 | 4.185289299654174 |
2014-07-22 | 4.916375108702247 |
2014-07-23 | 4.553360163407285 |
2014-07-24 | 3.9153032539891193 |
2014-07-27 | 4.7121160029931035 |
2014-07-28 | 3.344995651910126 |
2014-07-29 | 1.4894735777701376 |
2014-07-30 | 1.9879871377434424 |
2014-07-31 | 1.997087790968107 |
2014-08-03 | 3.301514753170061 |
2014-08-04 | 4.571561469856614 |
2014-08-05 | 4.687847594393997 |
2014-08-06 | 5.617125407001435 |
2014-08-07 | 5.2359091552571435 |
2014-08-10 | 5.403765648067627 |
2014-08-11 | 4.899184985944547 |
2014-08-12 | 5.617125407001435 |
2014-08-13 | 6.69302485489514 |
2014-08-17 | 7.4139988270269175 |
2014-08-18 | 9.05413877484984 |
2014-08-19 | 10.151273080267762 |
2014-08-20 | 10.388901247800675 |
2014-08-21 | 9.758933807915545 |
2014-08-24 | 11.350536938540255 |
2014-08-25 | 10.99055554432018 |
2014-08-26 | 13.111007745667077 |
2014-08-27 | 12.675187574574794 |
2014-08-28 | 13.616599591481787 |
2014-08-31 | 12.702489534248793 |
2014-09-01 | 11.290877100734118 |
2014-09-02 | 12.483062673165207 |
2014-09-03 | 13.204036645296984 |
2014-09-04 | 12.86023419014298 |
2014-09-10 | 13.967480332477198 |
2014-09-11 | 13.780411349525753 |
2014-09-14 | 12.542722510971343 |
2014-09-15 | 11.784334742249277 |
2014-09-16 | 12.3040831597468 |
2014-09-17 | 13.008878192812507 |
2014-09-18 | 13.523570691851884 |
2014-09-21 | 14.090844742855985 |
2014-09-22 | 13.519525957085362 |
2014-09-23 | 13.466944405120634 |
2014-09-24 | 14.947317329666104 |
2014-09-25 | 15.426618399498452 |
2014-09-28 | 15.881651060731691 |
2014-09-29 | 15.293142152203371 |
2014-09-30 | 16.80789532226424 |
2014-10-01 | 15.436730236414745 |
2014-10-05 | 15.912997755172203 |
2014-10-06 | 14.618682629886543 |
2014-10-07 | 14.385099197120146 |
2014-10-09 | 14.806762796529618 |
2014-10-12 | 12.246445689323922 |
2014-10-13 | 8.664833053572512 |
2014-10-14 | 9.720508827633626 |
2014-10-15 | 10.874269419782797 |
2014-10-16 | 10.996622646469957 |
2014-10-19 | 10.606305741501 |
2014-10-20 | 12.471939652557284 |
2014-10-21 | 12.813719740328027 |
2014-10-22 | 15.422573664731937 |
2014-10-23 | 14.95844035027403 |
2014-10-26 | 14.57419054745485 |
2014-10-27 | 14.534754383481301 |
2014-10-28 | 14.687443120917345 |
2014-10-29 | 14.271846623657652 |
2014-10-30 | 13.898719841446393 |
2014-11-02 | 13.587275264424534 |
2014-11-03 | 12.981576233138512 |
2014-11-04 | 11.68827229154448 |
2014-11-05 | 10.992577911703439 |
2014-11-06 | 8.420126600198191 |
2014-11-09 | 9.516249721924485 |
2014-11-10 | 8.642587012356664 |
2014-11-11 | 9.739721317774585 |
2014-11-12 | 9.596133233563208 |
2014-11-13 | 9.938924505025582 |
2014-11-16 | 8.494954193378769 |
2014-11-17 | 6.7809978360669 |
2014-11-18 | 8.974255263211115 |
2014-11-19 | 9.59107731510506 |
2014-11-20 | 7.926668958683034 |
2014-11-23 | 9.133011102796933 |
2014-11-24 | 7.801282180920986 |
2014-11-25 | 8.100592553643295 |
2014-11-26 | 8.868080975590026 |
2014-11-27 | 8.933807915545938 |
2014-11-30 | 8.875159261431431 |
2014-12-01 | 8.288672720286366 |
2014-12-02 | 8.347321374400874 |
2014-12-03 | 9.661860173519122 |
2014-12-04 | 9.913644912734847 |
2014-12-07 | 10.53855643416183 |
2014-12-08 | 9.834772584787753 |
2014-12-09 | 8.287661536594737 |
2014-12-10 | 7.351305438145893 |
2014-12-11 | 5.4361235261997685 |
2014-12-14 | 4.743462697433616 |
2014-12-15 | 4.502800978825813 |
2014-12-16 | 3.246910833822072 |
2014-12-17 | 3.371286427892491 |
2014-12-18 | 3.857665783566242 |
2014-12-21 | 6.3107974194592185 |
2014-12-22 | 6.609096608489898 |
2014-12-23 | 5.95789431108055 |
2014-12-25 | 7.010536534066778 |
2014-12-28 | 6.761785345925942 |
2014-12-29 | 8.670900155722288 |
2014-12-30 | 9.817582462030053 |
2015-01-01 | 9.817582462030053 |
2015-01-04 | 12.348575242178494 |
2015-01-05 | 13.26470766679475 |
2015-01-06 | 12.703500717940418 |
2015-01-07 | 12.888547333508605 |
2015-01-08 | 14.092867110239245 |
2015-01-11 | 15.994903634194188 |
2015-01-12 | 16.434768540052985 |
2015-01-13 | 14.589358302829291 |
2015-01-14 | 15.753230731894755 |
2015-01-15 | 17.095071490686998 |
2015-01-18 | 16.745201933383218 |
2015-01-19 | 17.057657694096708 |
2015-01-20 | 17.895928974457497 |
2015-01-21 | 18.445001719012275 |
2015-01-22 | 17.59560741804356 |
2015-01-25 | 19.32473153072987 |
2015-01-26 | 19.983012113980624 |
2015-02-02 | 20.98509515238538 |
2015-02-03 | 21.887071005318823 |
2015-02-04 | 23.501931360851007 |
2015-02-05 | 23.269359111776243 |
2015-02-08 | 24.0307804315732 |
2015-02-09 | 21.831455902279206 |
2015-02-10 | 21.449228466843287 |
2015-02-11 | 22.322891176411105 |
2015-02-12 | 22.89117641110684 |
2015-02-15 | 24.18650272008413 |
2015-02-16 | 24.46963415374037 |
2015-02-22 | 24.158189576718506 |
2015-02-23 | 25.220943636621023 |
2015-02-24 | 27.209941958056096 |
2015-02-25 | 26.38481606568649 |
2015-02-26 | 27.760025886302504 |
2015-03-01 | 28.647845167553136 |
2015-03-02 | 28.509313001799907 |
2015-03-03 | 29.037150888830464 |
2015-03-04 | 29.188828442574877 |
2015-03-05 | 28.778287863773333 |
2015-03-08 | 30.06147996845107 |
2015-03-09 | 28.082593483932293 |
2015-03-10 | 27.684187109430297 |
2015-03-11 | 27.617448985782755 |
2015-03-12 | 29.02198313345602 |
2015-03-15 | 31.131312314194997 |
2015-03-16 | 32.342710376767045 |
2015-03-17 | 32.77448581309281 |
2015-03-18 | 30.50842316015127 |
2015-03-19 | 30.97963476045058 |
2015-03-22 | 32.07474669848524 |
2015-03-23 | 32.40439258195643 |
2015-03-24 | 33.4580459886343 |
2015-03-25 | 36.235767589540316 |
2015-03-26 | 33.918134568325684 |
2015-03-29 | 33.07986328796489 |
2015-03-30 | 34.73820454223714 |
2015-03-31 | 34.622929601391384 |
2015-04-01 | 33.938358242158266 |
2015-04-02 | 34.31654094282767 |
2015-04-05 | 35.27109834772585 |
2015-04-06 | 36.08105648472101 |
2015-04-07 | 36.84955609035938 |
2015-04-08 | 38.979108944930935 |
2015-04-09 | 40.772948813881534 |
2015-04-12 | 41.15517624931745 |
2015-04-13 | 41.899407446356705 |
2015-04-14 | 40.69812122070095 |
2015-04-15 | 43.18259955103444 |
2015-04-16 | 43.246304123607096 |
2015-04-19 | 44.548708718425786 |
2015-04-20 | 43.937953768681616 |
2015-04-21 | 45.669100248751185 |
2015-04-22 | 44.53252977935971 |
2015-04-23 | 44.5628652901086 |
2015-04-26 | 43.91267417639088 |
2015-04-27 | 46.44670050761421 |
2015-04-28 | 45.969421805165126 |
2015-04-29 | 45.77325216898902 |
2015-05-03 | 42.943960199809894 |
2015-05-05 | 42.87519970877909 |
2015-05-06 | 41.55661617489434 |
2015-05-07 | 42.089509980383035 |
2015-05-10 | 44.56387647380022 |
2015-05-11 | 45.602362125103646 |
2015-05-12 | 44.68926325156228 |
2015-05-13 | 46.0715513580197 |
2015-05-14 | 46.91690092422189 |
2015-05-17 | 48.48929156470564 |
2015-05-18 | 48.22537262119037 |
2015-05-19 | 49.289137864784514 |
2015-05-20 | 50.21032620785891 |
2015-05-21 | 50.52986025441382 |
2015-05-25 | 50.2507735555241 |
2015-05-26 | 49.79776326167411 |
2015-05-27 | 48.98072683883754 |
2015-05-28 | 52.1204522013469 |
2015-05-31 | 52.43493032944364 |
2015-06-01 | 52.53503751491495 |
2015-06-02 | 49.54597852245839 |
2015-06-03 | 47.433615790644524 |
2015-06-04 | 50.62187797035209 |
2015-06-07 | 51.50666370052783 |
2015-06-08 | 53.16904968956659 |
2015-06-09 | 54.21663599409467 |
2015-06-10 | 52.578518413655026 |
2015-06-11 | 52.63514470038627 |
2015-06-14 | 51.093089570651394 |
2015-06-15 | 51.0243290796206 |
2015-06-16 | 51.2821809209861 |
2015-06-17 | 52.277185673549454 |
2015-06-18 | 53.81216251744291 |
2015-06-21 | 54.11551762493174 |
2015-06-22 | 54.105405788015446 |
2015-06-23 | 56.34214411389973 |
2015-06-24 | 57.01862600359981 |
2015-06-25 | 59.07638481606568 |
2015-06-28 | 57.12581147491254 |
2015-06-29 | 52.09011669059801 |
2015-06-30 | 52.94658927740813 |
2015-07-01 | 57.80229336461261 |
2015-07-02 | 60.18464214209154 |
2015-07-05 | 60.081501405545325 |
2015-07-06 | 56.219790887212575 |
2015-07-07 | 49.39632333609723 |
2015-07-08 | 48.90488806196534 |
2015-07-09 | 50.762432503488576 |
2015-07-12 | 53.18320626124942 |
2015-07-13 | 58.97931118166926 |
2015-07-14 | 62.57406920541185 |
2015-07-15 | 64.29611503225676 |
2015-07-16 | 66.208263393128 |
2015-07-19 | 66.29016927214998 |
2015-07-20 | 70.22670738366331 |
2015-07-21 | 68.94351527898557 |
2015-07-22 | 66.58139017533925 |
2015-07-23 | 68.05367363035168 |
2015-07-26 | 68.49454971990211 |
2015-07-27 | 62.67417639088316 |
2015-07-28 | 61.924889275385766 |
2015-07-29 | 56.03777782271927 |
2015-07-30 | 51.470261087629176 |
2015-08-02 | 54.63122130766275 |
2015-08-03 | 50.96871397658098 |
2015-08-04 | 54.769753473415975 |
2015-08-05 | 59.08447428559871 |
2015-08-06 | 59.77410156328998 |
2015-08-09 | 59.85297389123707 |
2015-08-10 | 58.60820676684126 |
2015-08-11 | 52.10427326228082 |
2015-08-12 | 47.8896596355694 |
2015-08-16 | 52.39953890023662 |
2015-08-17 | 49.91000465144498 |
2015-08-18 | 43.5526927821708 |
2015-08-19 | 36.066899913038206 |
2015-08-20 | 34.16587457277489 |
2015-08-23 | 29.251521831455896 |
2015-08-24 | 26.26448520638259 |
2015-08-25 | 32.23653608914596 |
2015-08-26 | 37.75052075960119 |
2015-08-27 | 39.6515460998645 |
2015-08-30 | 42.442413088761704 |
2015-08-31 | 41.546504337978035 |
2015-09-01 | 38.55946771290472 |
2015-09-02 | 38.70305579711611 |
2015-09-03 | 37.78793455619148 |
2015-09-06 | 29.66307359394908 |
2015-09-07 | 29.201973830566065 |
2015-09-08 | 24.72445244403098 |
2015-09-09 | 30.49426658846846 |
2015-09-10 | 33.58039921532145 |
2015-09-13 | 33.457034804942666 |
2015-09-14 | 30.921997290027708 |
2015-09-15 | 32.06059012680244 |
2015-09-16 | 34.807976216959574 |
2015-09-17 | 34.12441604141809 |
2015-09-20 | 41.38572613100895 |
2015-09-21 | 40.78811656925597 |
2015-09-22 | 42.02277185673549 |
2015-09-23 | 38.81529718688697 |
2015-09-24 | 39.87805124678949 |
2015-09-29 | 38.77080510445528 |
2015-09-30 | 37.16302303476449 |
2015-10-01 | 38.244989584807975 |
2015-10-04 | 37.37132687524015 |
2015-10-05 | 39.43616397354744 |
2015-10-06 | 38.82540902380326 |
2015-10-07 | 35.54007320969927 |
2015-10-11 | 34.143628531559045 |
2015-10-12 | 31.888688899225432 |
2015-10-13 | 30.64796650959613 |
2015-10-14 | 29.110967298319412 |
2015-10-15 | 31.109066272979145 |
2015-10-18 | 32.77246344570955 |
2015-10-19 | 32.62179707565676 |
2015-10-20 | 34.29935082006997 |
2015-10-21 | 33.416587457277494 |
2015-10-22 | 30.99985843428317 |
2015-10-25 | 32.80279895645843 |
2015-10-26 | 34.47428559872186 |
2015-10-27 | 33.49444860153296 |
2015-10-28 | 35.50265941310899 |
2015-10-29 | 34.69067890873056 |
2015-11-01 | 33.98285032458996 |
2015-11-02 | 32.4751754403705 |
2015-11-03 | 32.22339070115477 |
2015-11-04 | 33.898922078184725 |
2015-11-05 | 34.876736707990375 |
2015-11-08 | 36.131615669302484 |
2015-11-09 | 32.02924343236192 |
2015-11-10 | 29.29298036281271 |
2015-11-11 | 31.40028717616842 |
2015-11-12 | 31.757235019313608 |
2015-11-15 | 30.319331809816568 |
2015-11-16 | 28.193823690011527 |
2015-11-17 | 30.574150100107182 |
2015-11-18 | 28.75806418994074 |
2015-11-19 | 30.66111189758732 |
2015-11-22 | 31.591400893886384 |
2015-11-23 | 33.96161546706575 |
2015-11-24 | 34.609784213400204 |
2015-11-25 | 34.58248225372621 |
2015-11-26 | 35.42985418731167 |
2015-11-29 | 34.64214209153234 |
2015-11-30 | 32.79066475215887 |
2015-12-01 | 32.735049649119254 |
2015-12-02 | 32.8088660586082 |
2015-12-03 | 32.233502538071065 |
2015-12-06 | 31.05041761886464 |
2015-12-07 | 29.66812951240722 |
2015-12-08 | 26.896475013650978 |
2015-12-09 | 25.88933605678807 |
2015-12-10 | 24.505025582947397 |
2015-12-13 | 23.170263109996558 |
2015-12-14 | 18.640160171496753 |
2015-12-15 | 20.928468865654136 |
2015-12-16 | 22.725342285679616 |
2015-12-17 | 25.21487653447125 |
2015-12-20 | 27.17050579408255 |
2015-12-21 | 27.444536574514128 |
2015-12-22 | 26.609298845228217 |
2015-12-23 | 25.86911238295549 |
2015-12-27 | 24.757821505854753 |
2015-12-28 | 24.787145832912007 |
2015-12-29 | 32.045422371427996 |
2015-12-30 | 33.918134568325684 |
2016-01-03 | 33.918134568325684 |
2016-01-04 | 31.94430400226505 |
2016-01-05 | 33.56725382733027 |
2016-01-06 | 35.49861467834246 |
2016-01-07 | 33.22041782110138 |
2016-01-10 | 35.66849353853621 |
2016-01-11 | 33.15974679960361 |
2016-01-12 | 32.33360972354238 |
2016-01-13 | 35.69984023297672 |
2016-01-14 | 34.94751956640443 |
2016-01-17 | 33.489392683074804 |
2016-01-18 | 34.98291099561146 |
2016-01-19 | 35.59265476166401 |
2016-01-20 | 32.769429894634655 |
2016-01-21 | 31.96958359455579 |
2016-01-24 | 33.22648492325116 |
2016-01-25 | 35.08504054846603 |
2016-01-26 | 33.38018484437883 |
2016-01-27 | 32.29518474326046 |
2016-01-28 | 32.66628915808846 |
2016-01-31 | 33.8261168523874 |
2016-02-01 | 35.81814872489736 |
2016-02-02 | 35.61793435395474 |
2016-02-03 | 35.390418023338114 |
2016-02-04 | 35.76253362185774 |
2016-02-10 | 34.62596315246628 |
2016-02-11 | 27.573968087042687 |
2016-02-14 | 18.49960563836026 |
2016-02-15 | 21.098347725847876 |
2016-02-16 | 22.710174530305174 |
2016-02-17 | 19.754484599672377 |
2016-02-18 | 24.48581309280644 |
2016-02-21 | 26.549639007422087 |
2016-02-22 | 27.7873278459765 |
2016-02-23 | 26.023823487774788 |
2016-02-24 | 27.159382773474626 |
2016-02-25 | 28.910752927376787 |
2016-02-28 | 29.766214330495277 |
2016-03-01 | 29.19792909579954 |
2016-03-02 | 31.174793212935057 |
2016-03-03 | 31.362873379578133 |
2016-03-06 | 30.54887050781645 |
2016-03-07 | 29.10490019616963 |
2016-03-08 | 28.125063198980726 |
2016-03-09 | 29.60644730721783 |
2016-03-10 | 31.44983517705826 |
2016-03-13 | 31.72487714118147 |
2016-03-14 | 30.742006592917665 |
2016-03-15 | 29.774303800028314 |
2016-03-16 | 30.96750055615103 |
2016-03-17 | 30.285962747992794 |
2016-03-20 | 30.0695694379841 |
2016-03-21 | 29.600380205068056 |
2016-03-22 | 29.324327057253218 |
2016-03-23 | 27.7772160090602 |
2016-03-24 | 27.078488078144275 |
2016-03-27 | 27.965296175703276 |
2016-03-28 | 25.98236495641798 |
2016-03-29 | 27.391955022549393 |
2016-03-30 | 27.345440572734443 |
2016-03-31 | 27.26454587740409 |
2016-04-03 | 27.524420086152844 |
2016-04-04 | 28.97951341840758 |
2016-04-05 | 28.563916921147896 |
2016-04-06 | 28.495156430117095 |
2016-04-07 | 29.05838574635468 |
2016-04-10 | 28.726717495500225 |
2016-04-11 | 26.91366513640868 |
2016-04-13 | 26.14516553077032 |
2016-04-14 | 26.24325034885837 |
2016-04-17 | 26.662891580884583 |
2016-04-18 | 26.04910308006552 |
2016-04-19 | 26.788278358646632 |
2016-04-20 | 27.133091997492258 |
2016-04-21 | 27.914736991121806 |
2016-04-24 | 28.501223532266874 |
2016-04-25 | 28.637733330636838 |
2016-04-26 | 28.092705320848584 |
2016-04-27 | 26.6841264384088 |
2016-04-28 | 27.4334135539062 |
2016-05-01 | 27.12298016057597 |
2016-05-02 | 24.55255121645398 |
2016-05-03 | 25.88023540356341 |
2016-05-08 | 24.990393754929517 |
2016-05-09 | 25.01567334722025 |
2016-05-10 | 26.78423362388011 |
2016-05-11 | 26.545594272655563 |
2016-05-12 | 27.54262139260218 |
2016-05-15 | 27.8217080914919 |
2016-05-16 | 27.150282120249962 |
2016-05-17 | 26.06123728436508 |
2016-05-18 | 23.07015592452525 |
2016-05-19 | 21.18328715594475 |
2016-05-22 | 22.300645135195257 |
2016-05-23 | 23.603049730013954 |
2016-05-24 | 22.883086941573808 |
2016-05-25 | 23.771917406516067 |
2016-05-26 | 22.557485792869134 |
2016-05-29 | 23.931684429793513 |
2016-05-30 | 23.01049608671911 |
2016-05-31 | 25.08443383825105 |
2016-06-01 | 26.055170182215303 |
2016-06-02 | 27.057253220620055 |
2016-06-06 | 27.67913119097215 |
2016-06-07 | 28.626610310028923 |
2016-06-08 | 28.15944344449613 |
2016-06-09 | 27.647784496531642 |
2016-06-13 | 25.26644690274435 |
2016-06-14 | 24.671870892066252 |
2016-06-15 | 24.31694541630432 |
2016-06-16 | 21.502821202499646 |
2016-06-19 | 21.198454911319185 |
2016-06-20 | 22.87701983942403 |
2016-06-21 | 22.87398628834914 |
2016-06-22 | 22.922523105547352 |
2016-06-23 | 21.098347725847876 |
2016-06-26 | 14.866422634335756 |
2016-06-27 | 14.639917487410761 |
2016-06-28 | 16.786660464740024 |
2016-06-29 | 19.096204016421623 |
2016-06-30 | 19.727182639998382 |
2016-07-03 | 21.170141767953567 |
2016-07-04 | 21.679778348534796 |
2016-07-05 | 21.54225736647319 |
2016-07-06 | 19.811110886403622 |
2016-07-07 | 22.17424717374158 |
2016-07-10 | 21.435071895160473 |
2016-07-11 | 21.972010435415694 |
2016-07-12 | 22.36637207515117 |
2016-07-13 | 23.713268752401557 |
2016-07-14 | 24.46660060266548 |
2016-07-17 | 23.916516674419075 |
2016-07-18 | 24.33009080429551 |
2016-07-19 | 24.161223127793395 |
2016-07-20 | 23.913483123344186 |
2016-07-21 | 24.589965013044267 |
2016-07-24 | 24.682993912674174 |
2016-07-25 | 24.12987643335288 |
2016-07-26 | 24.667826157299732 |
2016-07-27 | 24.1854915363925 |
2016-07-28 | 25.466661273686974 |
2016-07-31 | 25.514186907193558 |
2016-08-01 | 25.493963233360972 |
2016-08-02 | 24.869051711933988 |
2016-08-03 | 24.026735696806682 |
2016-08-04 | 24.250207292656782 |
2016-08-07 | 23.473618217485388 |
2016-08-08 | 24.012579125123867 |
2016-08-09 | 24.472667704815258 |
2016-08-10 | 25.62036119481465 |
2016-08-11 | 26.192691164276898 |
2016-08-15 | 26.348413452787835 |
2016-08-16 | 25.456549436770683 |
2016-08-17 | 23.307784092058164 |
2016-08-18 | 23.005440168260964 |
2016-08-21 | 22.924545472930614 |
2016-08-22 | 22.432099015107084 |
2016-08-23 | 23.002406617186075 |
2016-08-24 | 22.63332456974134 |
2016-08-25 | 22.162112969442028 |
2016-08-28 | 21.674722430076645 |
2016-08-29 | 18.113333468157826 |
2016-08-30 | 19.46427488017473 |
2016-08-31 | 18.912168584545068 |
2016-09-01 | 20.044694319170016 |
2016-09-04 | 21.075090500940398 |
2016-09-05 | 21.047788541266403 |
2016-09-06 | 20.381418488482616 |
2016-09-07 | 18.721054866827107 |
2016-09-08 | 17.627965296175706 |
2016-09-11 | 16.866543976378747 |
2016-09-12 | 13.717717960644729 |
2016-09-18 | 15.075737658503044 |
2016-09-19 | 15.893785265031246 |
2016-09-20 | 16.954516957550506 |
2016-09-21 | 17.30034178008777 |
2016-09-22 | 19.215523692033894 |
2016-09-25 | 19.735272109531415 |
2016-09-26 | 19.36922361316157 |
2016-09-27 | 20.440067142597123 |
2016-09-28 | 19.789876028879405 |
2016-09-29 | 20.459279632738085 |
2016-10-03 | 18.385341881206138 |
2016-10-04 | 18.900034380245515 |
2016-10-05 | 17.57841729528586 |
2016-10-06 | 17.672457378607398 |
2016-10-09 | 15.693570894088618 |
2016-10-10 | 15.535826238194428 |
2016-10-11 | 14.231399275992477 |
2016-10-12 | 13.94321192387809 |
2016-10-13 | 12.28284830222258 |
2016-10-16 | 12.917871660565858 |
2016-10-17 | 11.890509029870366 |
2016-10-18 | 11.064371953809129 |
2016-10-19 | 11.04819301474306 |
2016-10-20 | 10.708435294355573 |
2016-10-23 | 9.282666289158088 |
2016-10-24 | 8.851902036523954 |
2016-10-25 | 8.59405019515845 |
2016-10-26 | 8.058122838594858 |
2016-10-27 | 10.901571379456792 |
2016-10-30 | 10.196776346391086 |
2016-10-31 | 7.633425688110501 |
2016-11-01 | 7.849818998119197 |
2016-11-02 | 3.997209133011103 |
2016-11-03 | 4.835480413371893 |
2016-11-06 | 5.236920338948773 |
2016-11-07 | 7.670839484700791 |
2016-11-08 | 7.163225271502821 |
2016-11-09 | 2.790866988897203 |
2016-11-10 | 5.146924990393755 |
2016-11-13 | 4.182255748579287 |
2016-11-14 | 4.097316318482416 |
2016-11-15 | 2.6027868222541306 |
2016-11-16 | 3.6271159018747343 |
2016-11-17 | 2.888951806985257 |
2016-11-20 | 1.1133132444839928 |
2016-11-21 | -1.3013934111270653 |
2016-11-22 | -1.5400327623516088 |
2016-11-23 | -3.2742127934960665 |
2016-11-24 | -4.382470119521913 |
2016-11-27 | -3.6554290452403584 |
2016-11-28 | -4.297530689425041 |
2016-11-29 | -2.7392966206241027 |
2016-11-30 | -3.0760207899367 |
2016-12-01 | -3.14579246465913 |
2016-12-04 | -4.45527534531923 |
2016-12-05 | -5.233886787873885 |
2016-12-06 | -4.170121544279734 |
2016-12-07 | -5.17220458268449 |
2016-12-08 | -2.9395109915667277 |
2016-12-11 | -1.948550973769895 |
2016-12-12 | -0.38121625174429186 |
2016-12-13 | 1.375209820616013 |
2016-12-14 | 1.1790401844399052 |
2016-12-15 | 2.923332052500657 |
2016-12-18 | 2.9769247881570164 |
2016-12-19 | 2.9384998078750986 |
2016-12-20 | 2.246850162800574 |
2016-12-21 | 3.4218456124739625 |
2016-12-22 | 2.6290775982364956 |
2016-12-25 | 3.589702105284446 |
2016-12-26 | 2.731207151091067 |
2016-12-27 | 3.42487916354885 |
2016-12-28 | 5.0609743766052535 |
2016-12-29 | 5.460391934798875 |
2017-01-01 | 5.460391934798875 |
2017-01-02 | 3.8627217020243894 |
2017-01-03 | 4.358201710922806 |
2017-01-04 | 3.9031690496895664 |
2017-01-05 | 3.985074928711549 |
2017-01-08 | 3.841486844500172 |
2017-01-09 | 2.6725584969765603 |
2017-01-10 | 1.0405080186866744 |
2017-01-11 | 0.9242218941492911 |
2017-01-12 | 0.5248043359556697 |
2017-01-15 | 1.4267801888891134 |
2017-01-16 | 0.008089469533035371 |
2017-01-17 | -0.4995247436649342 |
2017-01-18 | 0.27403078043157314 |
2017-01-19 | 0.3589702105284445 |
2017-01-22 | 0.15774465589418973 |
2017-01-23 | -0.7442311970392541 |
2017-01-24 | -0.6147996845106882 |
2017-01-25 | -0.9879264667219447 |
2017-01-30 | -0.3802050680526624 |
2017-01-31 | -0.7917568305458369 |
2017-02-01 | 0.7472647481141423 |
2017-02-02 | -0.9909600177968331 |
2017-02-05 | -1.1345481020082109 |
2017-02-06 | -1.5319432928185734 |
2017-02-07 | -2.30651000060671 |
2017-02-08 | -2.63918943515279 |
2017-02-09 | -2.4915566161748943 |
2017-02-12 | -1.9586628106861892 |
2017-02-13 | -1.3357736566424658 |
2017-02-14 | -0.8069245859202783 |
2017-02-15 | -0.15268873743604264 |
2017-02-16 | -0.5237931522640402 |
2017-02-19 | -0.5955871943697291 |
2017-02-20 | -0.8190587902198312 |
2017-02-21 | -0.4894129067486399 |
2017-02-22 | -0.36099257791170336 |
2017-02-23 | -0.8099581369951665 |
2017-02-26 | -1.425769005197484 |
2017-02-27 | -1.8585556252148763 |
2017-03-01 | -1.8585556252148763 |
2017-03-02 | -2.5026796367828177 |
2017-03-05 | -3.8242967217424715 |
2017-03-06 | -2.860638663619633 |
2017-03-07 | -2.172022569619997 |
2017-03-08 | -2.3004428984569336 |
2017-03-09 | -2.7160393957166256 |
2017-03-12 | -1.6947438671709103 |
2017-03-13 | -1.2852144720609946 |
2017-03-14 | -1.6077820696907799 |
2017-03-15 | -2.844459724553562 |
2017-03-16 | -1.4267801888891134 |
2017-03-19 | -0.9606245070479503 |
2017-03-20 | -1.156794143224058 |
2017-03-21 | -1.73013529637794 |
2017-03-22 | -2.5138026573907415 |
2017-03-23 | -2.6563795579104896 |
2017-03-26 | -2.1255081198050436 |
2017-03-27 | -2.6948045381924075 |
2017-03-28 | -2.0992173438226787 |
2017-03-29 | -1.5713794567921207 |
2017-03-30 | -2.1841567739195504 |
2017-04-02 | -1.6745201933383216 |
2017-04-03 | -1.2629684308451472 |
2017-04-04 | -1.0819665500434807 |
2017-04-05 | -0.6815378081582301 |
2017-04-06 | -0.643112827876312 |
2017-04-09 | -0.41256294618480394 |
2017-04-10 | -2.2215705705098383 |
2017-04-11 | -1.6138491718405565 |
2017-04-12 | -1.0809553663518514 |
2017-04-13 | -0.2527959229073553 |
2017-04-16 | -1.1294921835500638 |
2017-04-17 | 0.2891985358060145 |
2017-04-18 | 0.655247032175865 |
2017-04-19 | 0.6876049103080065 |
2017-04-20 | 0.3266123323963031 |
2017-04-23 | 0.05157036827310049 |
2017-04-24 | -0.7695107893299896 |
2017-04-25 | 0.2527959229073553 |
2017-04-26 | 0.49548000889841654 |
2017-04-27 | 0.3771715169777741 |
2017-05-01 | 0.1789795134184076 |
2017-05-03 | 0.11527494084575401 |
2017-05-07 | 1.76451554189334 |
2017-05-09 | 2.6452565373025663 |
2017-05-10 | 3.39049891803345 |
2017-05-11 | 4.169110360588104 |
2017-05-14 | 3.5593665945355637 |
2017-05-15 | 3.542176471777863 |
2017-05-16 | 2.9162537666592514 |
2017-05-17 | 3.736323740570712 |
2017-05-18 | 4.058891338200497 |
2017-05-21 | 4.583695674156166 |
2017-05-22 | 4.814245555847675 |
2017-05-23 | 5.039739519081037 |
2017-05-24 | 5.355228830869415 |
2017-05-25 | 5.265233482314398 |
2017-05-28 | 6.2046231318381295 |
2017-05-29 | 5.811272675794284 |
2017-05-30 | 6.296640847776406 |
2017-05-31 | 6.145974477723623 |
2017-06-01 | 6.790098489291566 |
2017-06-04 | 7.3604060913705585 |
2017-06-06 | 7.463546827916759 |
2017-06-07 | 8.558658765951423 |
2017-06-08 | 9.405019515845249 |
2017-06-11 | 9.796347604505835 |
2017-06-12 | 7.938803162982587 |
2017-06-13 | 7.915545938075111 |
2017-06-14 | 9.206827512285882 |
2017-06-15 | 9.352437963880519 |
2017-06-18 | 9.85904099338686 |
2017-06-19 | 10.342386797985721 |
2017-06-20 | 8.399902926365604 |
2017-06-21 | 8.722470523995389 |
2017-06-22 | 8.760895504277306 |
2017-06-25 | 10.371711125042975 |
2017-06-26 | 10.714502396505347 |
2017-06-27 | 11.504236859667927 |
2017-06-28 | 10.090602058769996 |
2017-06-29 | 10.742815539870971 |
2017-07-02 | 10.757983295245415 |
2017-07-03 | 9.123910449572268 |
2017-07-04 | 8.152162921916394 |
2017-07-05 | 8.952009221995267 |
2017-07-06 | 8.734604728294942 |
2017-07-09 | 9.189637389528182 |
2017-07-10 | 9.499059599166785 |
2017-07-11 | 9.600177968329726 |
2017-07-12 | 8.600117297308229 |
2017-07-13 | 9.555685885898031 |
2017-07-16 | 10.37878941088438 |
2017-07-17 | 12.463850183024249 |
2017-07-18 | 13.116063664125225 |
2017-07-19 | 13.76625477784294 |
2017-07-20 | 14.897769328776267 |
2017-07-23 | 14.879568022326936 |
2017-07-24 | 16.204218658361476 |
2017-07-25 | 14.66014116124335 |
2017-07-26 | 13.090784071834491 |
2017-07-27 | 13.240439258195643 |
2017-07-30 | 10.005662628673125 |
2017-07-31 | 10.138127692276578 |
2017-08-01 | 10.498109086496651 |
2017-08-02 | 11.449632940319939 |
2017-08-03 | 8.396869375290715 |
2017-08-06 | 8.168341860982466 |
2017-08-07 | 8.522256153052764 |
2017-08-08 | 9.2796327380832 |
2017-08-09 | 7.716342750824115 |
2017-08-10 | 7.651626994559832 |
2017-08-13 | 5.9487936578558855 |
2017-08-15 | 6.373490808340243 |
2017-08-16 | 7.25322062005784 |
2017-08-17 | 7.9115012033085925 |
2017-08-20 | 8.230024066171861 |
2017-08-21 | 7.3472607033793755 |
2017-08-22 | 7.707242097599449 |
2017-08-23 | 8.205755657572755 |
2017-08-24 | 9.264464982708759 |
2017-08-27 | 9.198738042752847 |
2017-08-28 | 9.10368677573968 |
2017-08-29 | 9.623435193237203 |
2017-08-30 | 10.172507937791977 |
2017-08-31 | 10.885392440390723 |
2017-09-03 | 10.03094222096386 |
2017-09-04 | 8.431249620806115 |
2017-09-05 | 7.479725766982829 |
2017-09-06 | 7.745667077881367 |
2017-09-07 | 9.392885311545696 |
2017-09-10 | 8.779096810726635 |
2017-09-11 | 10.802475377677109 |
2017-09-12 | 11.646813760187676 |
2017-09-13 | 11.798491313932088 |
2017-09-14 | 12.279814751147693 |
2017-09-17 | 12.871357210750906 |
2017-09-18 | 13.834004085182114 |
2017-09-19 | 13.45986611927923 |
2017-09-20 | 11.122009424232004 |
2017-09-21 | 9.415131352761543 |
2017-09-24 | 7.193560782251704 |
2017-09-25 | 7.07525229033106 |
2017-09-26 | 7.363439642445445 |
2017-09-27 | 8.377656885149754 |
2017-09-28 | 8.183509616356908 |
2017-10-09 | 9.070317713915909 |
2017-10-10 | 9.623435193237203 |
2017-10-11 | 10.48193014743058 |
2017-10-12 | 10.10071389568629 |
2017-10-15 | 8.603150848383116 |
2017-10-16 | 6.987279309159302 |
2017-10-17 | 8.193621453273202 |
2017-10-18 | 7.644548708718426 |
2017-10-19 | 8.568770602867716 |
2017-10-22 | 9.10469795943131 |
2017-10-23 | 9.631524662770238 |
2017-10-24 | 10.498109086496651 |
2017-10-25 | 11.082573260258458 |
2017-10-26 | 9.78320221651465 |
2017-10-29 | 10.81663194935992 |
2017-10-30 | 11.561874330090804 |
2017-10-31 | 12.010839889174267 |
2017-11-01 | 12.3900337735353 |
2017-11-02 | 12.449693611341436 |
2017-11-05 | 13.032135417719982 |
2017-11-06 | 14.282969644265576 |
2017-11-07 | 15.893785265031246 |
2017-11-08 | 17.073836633162777 |
2017-11-09 | 17.328654923453392 |
2017-11-12 | 18.80498311323235 |
2017-11-13 | 19.597751127469813 |
2017-11-14 | 20.998240540376564 |
2017-11-15 | 22.407830606507975 |
2017-11-16 | 25.517220458268447 |
2017-11-19 | 24.418063785467265 |
2017-11-20 | 25.031852286286327 |
2017-11-21 | 26.374704228770195 |
2017-11-22 | 27.135114364875523 |
2017-11-23 | 28.482011042125915 |
2017-11-26 | 29.665095961332334 |
2017-11-27 | 28.789410884381255 |
2017-11-28 | 25.84787752543127 |
2017-11-29 | 28.21809209861063 |
2017-11-30 | 25.271502821202496 |
2017-12-03 | 26.21797075656763 |
2017-12-04 | 25.529354662568 |
2017-12-05 | 23.713268752401557 |
2017-12-06 | 22.390640483750275 |
2017-12-07 | 21.040710255425 |
2017-12-10 | 20.048739053936536 |
2017-12-11 | 23.984265981758245 |
2017-12-12 | 22.50692660828766 |
2017-12-13 | 24.541428195846056 |
2017-12-14 | 24.607155135801968 |
2017-12-17 | 24.777033995995712 |
2017-12-18 | 24.39278419317653 |
2017-12-19 | 24.015612676198757 |
2017-12-20 | 22.79511396040205 |
2017-12-21 | 20.054806156086315 |
2017-12-25 | 23.298683438833496 |
2017-12-26 | 23.461484013185835 |
2017-12-27 | 28.081582300240658 |
2017-12-28 | 28.495156430117095 |
2018-01-01 | 28.52144720609946 |
2018-01-02 | 28.597285982971666 |
2018-01-03 | 28.57908467652234 |
2018-01-04 | 25.450482334620904 |
2018-01-07 | 27.738791028778287 |
2018-01-08 | 26.968269055756664 |
2018-01-09 | 26.712439581774426 |
2018-01-10 | 27.627560822699053 |
2018-01-11 | 29.191861993649766 |
2018-01-14 | 30.66111189758732 |
2018-01-15 | 32.111149311383905 |
2018-01-16 | 34.59663882540902 |
2018-01-17 | 34.94246364794628 |
2018-01-18 | 35.26199769450118 |
2018-01-21 | 34.43687180213158 |
2018-01-22 | 33.3447934151718 |
2018-01-23 | 34.51978886484518 |
2018-01-24 | 35.14874512103869 |
2018-01-25 | 35.2832325520254 |
2018-01-28 | 37.280320342993505 |
2018-01-29 | 37.57457479725767 |
2018-01-30 | 36.73630351689688 |
2018-01-31 | 35.759500070782856 |
2018-02-01 | 35.17099116225453 |
2018-02-04 | 34.11834893926831 |
2018-02-05 | 27.16646105931604 |
2018-02-06 | 27.84294294901612 |
2018-02-07 | 23.06813355714199 |
2018-02-08 | 25.94596234351932 |
2018-02-11 | 23.53327805529152 |
2018-02-12 | 23.67585495581127 |
2018-02-13 | 21.269237769733248 |
2018-02-18 | 23.80326410095658 |
2018-02-19 | 26.921754605941718 |
2018-02-20 | 24.93680101927316 |
2018-02-21 | 25.578902663457843 |
2018-02-22 | 25.28060347442716 |
2018-02-25 | 26.36762594292879 |
2018-02-26 | 26.27459704329888 |
2018-02-27 | 26.3302121463385 |
2018-03-01 | 22.516027261512324 |
2018-03-04 | 23.005440168260964 |
2018-03-05 | 20.95172609056161 |
2018-03-06 | 23.5221550346836 |
2018-03-07 | 21.032620785891964 |
2018-03-08 | 22.88814286003195 |
2018-03-11 | 25.656763807713308 |
2018-03-12 | 27.590147026108763 |
2018-03-13 | 27.582057556575723 |
2018-03-14 | 27.009727587113474 |
2018-03-15 | 27.972374461544682 |
2018-03-18 | 28.59223006451352 |
2018-03-19 | 27.627560822699053 |
2018-03-20 | 28.828847048354806 |
2018-03-21 | 28.91985358060145 |
2018-03-22 | 28.295953242866094 |
2018-03-25 | 22.95791453475438 |
2018-03-26 | 25.851922260197785 |
2018-03-27 | 27.206908406981213 |
2018-03-28 | 25.222966004004288 |
2018-03-29 | 26.314033207272438 |
2018-04-01 | 26.514247578215056 |
2018-04-02 | 25.914615649078808 |
2018-04-03 | 25.626428296964427 |
2018-04-04 | 24.197625740692054 |
2018-04-05 | 25.115780532691566 |
2018-04-08 | 25.120836451149714 |
2018-04-09 | 25.763949279026026 |
2018-04-10 | 26.123930673246104 |
2018-04-11 | 25.94596234351932 |
2018-04-12 | 25.11274698161668 |
2018-04-15 | 26.358525289704126 |
2018-04-16 | 27.604303597791574 |
2018-04-17 | 27.467793799421603 |
2018-04-18 | 27.593180577183652 |
2018-04-19 | 27.63868384330697 |
2018-04-22 | 27.065342690153095 |
2018-04-23 | 25.819564382065646 |
2018-04-24 | 23.55350172912411 |
2018-04-25 | 21.90830586284304 |
2018-04-26 | 22.932634942463643 |
2018-04-29 | 23.855845652921307 |
2018-05-01 | 23.67888850688616 |
2018-05-02 | 22.935668493538532 |
2018-05-03 | 21.010374744676117 |
2018-05-07 | 21.204522013468967 |
2018-05-08 | 18.861609399963598 |
2018-05-09 | 21.45428438530143 |
2018-05-10 | 21.167108216878677 |
2018-05-13 | 22.967015187979044 |
2018-05-14 | 24.349303294436467 |
2018-05-15 | 23.898315367969744 |
2018-05-16 | 21.842578922887128 |
2018-05-17 | 21.961898598499403 |
2018-05-20 | 23.48170768701842 |
2018-05-22 | 23.649564179828904 |
2018-05-23 | 23.772928590207695 |
2018-05-24 | 24.38064998887698 |
2018-05-27 | 23.24003478471899 |
2018-05-28 | 28.04416850365037 |
2018-05-29 | 27.024895342487916 |
2018-05-30 | 28.13719740328028 |
2018-05-31 | 28.16449936295427 |
2018-06-03 | 29.048273909438382 |
2018-06-04 | 28.49717879750035 |
2018-06-06 | 28.757053006249112 |
2018-06-07 | 30.426517281129286 |
2018-06-10 | 29.139280441685038 |
2018-06-11 | 29.784415636944605 |
2018-06-13 | 30.47909883309402 |
2018-06-14 | 29.509373672821404 |
2018-06-17 | 28.560883370073004 |
2018-06-18 | 24.749732036321717 |
2018-06-19 | 20.60387890064109 |
2018-06-20 | 25.485873763827932 |
2018-06-21 | 24.43525390822497 |
2018-06-24 | 24.1854915363925 |
2018-06-25 | 25.27756992335227 |
2018-06-26 | 23.174307844763078 |
2018-06-27 | 22.514004894129066 |
2018-06-28 | 20.874876129997773 |
2018-07-01 | 21.67067769531013 |
2018-07-02 | 19.726171456306755 |
2018-07-03 | 20.680728861204926 |
2018-07-04 | 19.62303071976055 |
2018-07-05 | 18.742289724351323 |
2018-07-08 | 21.49169818189172 |
2018-07-09 | 22.146945214067586 |
2018-07-10 | 22.068072886120493 |
2018-07-11 | 21.244969361134142 |
2018-07-12 | 23.221833478269662 |
2018-07-15 | 23.74360426315044 |
2018-07-16 | 22.76983436811131 |
2018-07-17 | 20.891055069063842 |
2018-07-18 | 18.710943029910812 |
2018-07-19 | 17.974801302404593 |
2018-07-22 | 17.061702428863228 |
2018-07-23 | 12.280825934839322 |
2018-07-24 | 13.138309705341072 |
2018-07-25 | 12.872368394442532 |
2018-07-26 | 15.02517847392157 |
2018-07-29 | 16.416567233603654 |
2018-07-30 | 14.203086132626852 |
2018-07-31 | 13.573118692741723 |
2018-08-01 | 14.669241814468014 |
2018-08-02 | 13.742997552935465 |
2018-08-05 | 15.084838311727708 |
2018-08-06 | 12.054320787914332 |
2018-08-07 | 12.192852953667563 |
2018-08-08 | 11.530527635650293 |
2018-08-09 | 11.344469836390477 |
2018-08-13 | 6.831557020648371 |
2018-08-15 | 7.556575727546666 |
2018-08-16 | 7.989362347564058 |
2018-08-19 | 7.968127490039841 |
2018-08-20 | 7.491859971282383 |
2018-08-21 | 9.126944000647159 |
2018-08-22 | 8.305862843044066 |
2018-08-23 | 9.010657876109773 |
2018-08-26 | 10.284749327562844 |
2018-08-27 | 11.51637106396748 |
2018-08-28 | 11.474912532610674 |
2018-08-29 | 12.538677776204823 |
2018-08-30 | 12.357675895403156 |
2018-09-02 | 12.759115820980039 |
2018-09-03 | 12.449693611341436 |
2018-09-04 | 14.092867110239245 |
2018-09-05 | 12.533621857746677 |
2018-09-06 | 12.208020709042005 |
2018-09-09 | 12.229255566566222 |
2018-09-10 | 12.455760713491212 |
2018-09-11 | 12.84607761846017 |
2018-09-12 | 12.749003984063744 |
2018-09-13 | 12.626650757376584 |
2018-09-16 | 12.902703905191416 |
2018-09-17 | 12.292960139138874 |
2018-09-18 | 13.43863126175501 |
2018-09-19 | 12.674176390883169 |
2018-09-20 | 11.537605921491698 |
2018-09-26 | 12.971464396222219 |
2018-09-27 | 13.871417881772402 |
2018-09-30 | 12.580136307561633 |
2018-10-01 | 11.122009424232004 |
2018-10-03 | 8.763929055352195 |
2018-10-04 | 8.255303658462596 |
2018-10-07 | 5.027605314781483 |
2018-10-09 | 3.8960907638481603 |
2018-10-10 | 1.8808016664307239 |
2018-10-11 | -3.877889457398831 |
2018-10-14 | -0.321556413938156 |
2018-10-15 | -2.0152890974174364 |
2018-10-16 | -0.7098509515238538 |
2018-10-17 | 0.05157036827310049 |
2018-10-18 | -1.1699395312152405 |
2018-10-21 | -0.14156571682811897 |
2018-10-22 | 0.05157036827310049 |
2018-10-23 | -3.7848605577689245 |
2018-10-24 | -7.245131150524804 |
2018-10-25 | -8.389791089449309 |
2018-10-28 | -11.330313264707666 |
2018-10-29 | -14.434647198009989 |
2018-10-30 | -12.24947924039881 |
2018-10-31 | -11.624567718971827 |
2018-11-01 | -10.861124031791615 |
2018-11-04 | -6.082269905150969 |
2018-11-05 | -4.729306125750804 |
2018-11-06 | -5.296580176754909 |
2018-11-07 | -6.39573684955609 |
2018-11-08 | -5.074119764596436 |
2018-11-11 | -6.5676380771330924 |
2018-11-12 | -8.66584423726414 |
2018-11-13 | -8.221934596638825 |
2018-11-14 | -7.699152628066414 |
2018-11-15 | -6.4988775861022905 |
2018-11-18 | -6.141929742957106 |
2018-11-19 | -4.4825773049932245 |
2018-11-20 | -6.227880356745606 |
2018-11-21 | -5.081198050437842 |
2018-11-22 | -5.4118551176006635 |
2018-11-25 | -6.670778813679293 |
2018-11-26 | -5.269278217080915 |
2018-11-27 | -4.289441219892005 |
2018-11-28 | -4.082148563107974 |
2018-11-29 | -5.006370457257265 |
2018-12-02 | -5.0083928246405245 |
2018-12-03 | -3.719133617813012 |
2018-12-04 | -4.195401136570469 |
2018-12-05 | -5.037717151697777 |
2018-12-06 | -8.293728638744513 |
2018-12-09 | -7.626347402269095 |
2018-12-10 | -9.664893724594009 |
2018-12-11 | -10.472829494205916 |
2018-12-12 | -8.515177867211356 |
2018-12-13 | -7.658705280401238 |
2018-12-16 | -10.432382146540741 |
2018-12-17 | -11.302000121342042 |
2018-12-18 | -11.746920945658989 |
2018-12-19 | -10.137116508584949 |
2018-12-20 | -10.487997249580358 |
2018-12-23 | -8.625396889598964 |
2018-12-25 | -9.045038121625176 |
2018-12-26 | -9.659837806135862 |
2018-12-27 | -7.763868384330697 |
2018-12-30 | -6.493821667644144 |
2019-01-01 | -6.476631544886444 |
2019-01-02 | -7.4615244605335 |
2019-01-03 | -10.657876109774103 |
2019-01-06 | -9.706352255950815 |
2019-01-07 | -9.3312031063563 |
2019-01-08 | -10.491030800655246 |
2019-01-09 | -9.101664408356422 |
2019-01-10 | -9.048071672700063 |
2019-01-13 | -8.743705381519607 |
2019-01-14 | -9.220984083968693 |
2019-01-15 | -8.675956074180435 |
2019-01-16 | -8.129916880700549 |
2019-01-17 | -9.479847109025826 |
2019-01-20 | -9.064250611766134 |
2019-01-21 | -9.023803264100955 |
2019-01-22 | -9.533439844682185 |
2019-01-23 | -9.476813557950937 |
2019-01-24 | -9.111776245272715 |
2019-01-27 | -8.397880558982344 |
2019-01-28 | -8.31900823103525 |
2019-01-29 | -8.92875199708779 |
2019-01-30 | -8.672922523105546 |
2019-01-31 | -8.856957954982102 |
2019-02-06 | -8.829655995308107 |
2019-02-07 | -7.306813355714199 |
2019-02-10 | -7.555564543855037 |
2019-02-11 | -7.087386494630614 |
2019-02-12 | -7.088397678322243 |
2019-02-13 | -6.625275547555969 |
2019-02-14 | -5.850708839767832 |
2019-02-17 | -6.839646490181406 |
2019-02-18 | -5.640382631908912 |
2019-02-19 | -5.603980019010253 |
2019-02-20 | -5.3178150342791275 |
2019-02-21 | -5.694986551256901 |
2019-02-24 | -6.144963294031994 |
2019-02-25 | -5.220741399882703 |
2019-02-26 | -6.045867292252311 |
2019-02-27 | -5.57566687564463 |
2019-03-03 | -7.58488887091229 |
2019-03-04 | -6.399781584322607 |
2019-03-05 | -7.501971808198676 |
2019-03-06 | -7.038849677432402 |
2019-03-07 | -8.238113535704896 |
2019-03-10 | -8.716403421845612 |
2019-03-11 | -8.450462110947074 |
2019-03-12 | -6.810322163124153 |
2019-03-13 | -6.805266244666005 |
2019-03-14 | -6.507978239326956 |
2019-03-17 | -6.268327704410784 |
2019-03-18 | -5.635326713450764 |
2019-03-19 | -6.330009909600178 |
2019-03-20 | -6.038789006410904 |
2019-03-21 | -7.457479725766983 |
2019-03-24 | -7.341193601229598 |
2019-03-25 | -10.038020506805264 |
2019-03-26 | -7.893299896859263 |
2019-03-27 | -8.700224482779543 |
2019-03-28 | -10.03094222096386 |
2019-03-31 | -8.762917871660566 |
2019-04-01 | -8.838756648532772 |
2019-04-02 | -9.406030699536878 |
2019-04-03 | -8.625396889598964 |
2019-04-04 | -8.111715574251217 |
2019-04-07 | -8.489898274920622 |
2019-04-08 | -8.261370760612373 |
2019-04-09 | -6.7274051004105395 |
2019-04-10 | -6.43011709507149 |
2019-04-11 | -5.4907274455477575 |
2019-04-14 | -5.236920338948773 |
2019-04-15 | -5.468481404331911 |
2019-04-16 | -5.962950229538698 |
2019-04-17 | -5.247032175865067 |
2019-04-18 | -6.973122737476489 |
2019-04-21 | -6.110583048516593 |
2019-04-22 | -6.48370983072785 |
2019-04-23 | -6.240014561045159 |
2019-04-24 | -7.116710821687867 |
2019-04-25 | -7.366473193520334 |
2019-04-28 | -8.795275749792706 |
2019-04-29 | -7.639492790260278 |
2019-05-01 | -7.264343640665763 |
2019-05-02 | -6.7162820798026175 |
2019-05-06 | -6.799199142516228 |
2019-05-07 | -7.769935486480474 |
2019-05-08 | -8.496976560762027 |
2019-05-09 | -11.299977753958784 |
2019-05-12 | -11.452666491394826 |
2019-05-13 | -13.585252897041276 |
2019-05-14 | -12.830909863085726 |
2019-05-15 | -11.16852387404696 |
2019-05-16 | -12.833943414160615 |
2019-05-19 | -13.713673225878212 |
2019-05-20 | -15.279996764212186 |
2019-05-21 | -15.348757255242987 |
2019-05-22 | -15.201124436265093 |
2019-05-23 | -16.328594252431895 |
2019-05-26 | -17.012154427973385 |
2019-05-27 | -17.622909377717555 |
2019-05-28 | -16.77654862782373 |
2019-05-29 | -17.475276558739658 |
2019-05-30 | -17.04046757133901 |
2019-06-02 | -16.892834752361114 |
2019-06-03 | -16.084898982749205 |
2019-06-04 | -15.986814164661151 |
2019-06-06 | -15.241571783930267 |
2019-06-09 | -14.449814953384433 |
2019-06-10 | -13.588286448116163 |
2019-06-11 | -12.866301292292755 |
2019-06-12 | -13.54278318199284 |
2019-06-13 | -13.698505470503772 |
2019-06-16 | -14.243533480292031 |
2019-06-17 | -14.901814063542782 |
2019-06-18 | -15.236515865472121 |
2019-06-19 | -14.499362954274272 |
2019-06-20 | -13.266730034178007 |
2019-06-23 | -14.1737618055696 |
2019-06-24 | -14.727890468582522 |
2019-06-25 | -15.85232673367444 |
2019-06-26 | -15.592452524925676 |
2019-06-27 | -15.296175703278259 |
2019-06-30 | -15.661213015956477 |
2019-07-01 | -15.094950148644001 |
2019-07-02 | -15.515602564361842 |
2019-07-03 | -16.39432119238781 |
2019-07-04 | -16.384209355471512 |
2019-07-07 | -16.37308633486359 |
2019-07-08 | -19.329787449188018 |
2019-07-09 | -19.932452929399155 |
2019-07-10 | -18.77060286771695 |
2019-07-11 | -17.5592048051449 |
2019-07-14 | -17.146641858960095 |
2019-07-15 | -17.634032398325477 |
2019-07-16 | -17.36809108742694 |
2019-07-17 | -18.296357716342747 |
2019-07-18 | -18.21040710255425 |
2019-07-21 | -17.463142354440105 |
2019-07-22 | -17.38629239387627 |
2019-07-23 | -17.641110684166886 |
2019-07-24 | -18.473314862377897 |
2019-07-25 | -18.843408093514267 |
2019-07-28 | -19.164964507452424 |
2019-07-29 | -21.8243776164378 |
2019-07-30 | -21.255081198050433 |
2019-07-31 | -20.81319392480838 |
2019-08-01 | -21.78595263615588 |
2019-08-04 | -22.325924727485994 |
2019-08-05 | -26.49099035330758 |
2019-08-06 | -28.369769652355046 |
2019-08-07 | -27.552733229518473 |
2019-08-08 | -25.410034986955726 |
2019-08-11 | -25.368576455598923 |
2019-08-12 | -24.99949440815418 |
2019-08-13 | -25.185552207414 |
2019-08-15 | -24.602099217343824 |
2019-08-18 | -25.311950168867675 |
2019-08-19 | -24.930733917123383 |
2019-08-20 | -23.358343276639634 |
2019-08-21 | -22.905332982789652 |
2019-08-22 | -23.584848423564626 |
2019-08-25 | -23.697089813335488 |
2019-08-26 | -26.621433049527777 |
2019-08-27 | -25.87012356664712 |
2019-08-28 | -24.3230125184541 |
2019-08-29 | -24.310878314154547 |
2019-09-01 | -23.152061803547234 |
2019-09-02 | -22.50692660828766 |
2019-09-03 | -22.307723421036666 |
2019-09-04 | -20.72623212732825 |
2019-09-05 | -20.29243432361923 |
2019-09-08 | -20.37130665156632 |
2019-09-09 | -20.29243432361923 |
2019-09-10 | -20.47444738811252 |
2019-09-15 | -20.075029829918904 |
2019-09-16 | -19.94155358262382 |
2019-09-17 | -19.68875765971646 |
2019-09-18 | -18.844419277205898 |
2019-09-19 | -18.567354945699435 |
2019-09-22 | -18.232653143770097 |
2019-09-23 | -18.50263918943515 |
2019-09-24 | -18.402532003963838 |
2019-09-25 | -19.55427022872975 |
2019-09-26 | -18.997108014641938 |
2019-09-29 | -19.421805165126298 |
2019-09-30 | -19.601795862236333 |
2019-10-01 | -18.493538536210487 |
2019-10-03 | -19.76358525289704 |
2019-10-06 | -20.556353267134504 |
2019-10-07 | -20.30962444637693 |
2019-10-09 | -19.187210548668272 |
2019-10-10 | -19.742350395372824 |
2019-10-13 | -19.40057030760208 |
2019-10-14 | -18.513762210043076 |
2019-10-15 | -18.160859101664407 |
2019-10-16 | -17.76851982931219 |
2019-10-17 | -18.4905049851356 |
2019-10-20 | -19.31259732643032 |
2019-10-21 | -19.394503205452303 |
2019-10-22 | -18.59061217060691 |
2019-10-23 | -18.878799522721295 |
2019-10-24 | -18.64319372257164 |
2019-10-27 | -18.35197281938237 |
2019-10-28 | -18.111311100774564 |
2019-10-29 | -17.96266709810504 |
2019-10-30 | -18.548142455558477 |
2019-10-31 | -17.8787388516998 |
2019-11-03 | -17.448985782757294 |
2019-11-04 | -16.628915808845832 |
2019-11-05 | -16.247699557101544 |
2019-11-06 | -16.140514085788823 |
2019-11-07 | -16.749246668149734 |
2019-11-10 | -16.816995975488908 |
2019-11-11 | -17.487410763039215 |
2019-11-12 | -17.09304912330374 |
2019-11-13 | -17.95356644488038 |
2019-11-14 | -17.434829211074483 |
2019-11-17 | -16.494428377859123 |
2019-11-18 | -16.72598944324226 |
2019-11-19 | -17.027322183347824 |
2019-11-20 | -18.6452160899549 |
2019-11-21 | -19.9203187250996 |
2019-11-24 | -19.579549821020485 |
2019-11-25 | -18.183105142880255 |
2019-11-26 | -17.76851982931219 |
2019-11-27 | -17.972778935021335 |
2019-11-28 | -18.52185167957611 |
2019-12-01 | -19.13867373147006 |
2019-12-02 | -19.232713814791595 |
2019-12-03 | -19.811110886403622 |
2019-12-04 | -20.72825449471151 |
2019-12-05 | -20.95374845794487 |
2019-12-08 | -19.485509737698948 |
2019-12-09 | -19.394503205452303 |
2019-12-10 | -19.703925415090907 |
2019-12-11 | -19.424838716201183 |
2019-12-12 | -18.396464901814063 |
2019-12-15 | -17.378202924343235 |
2019-12-16 | -17.315509535462212 |
2019-12-17 | -16.141525269480454 |
2019-12-18 | -16.64206119683702 |
2019-12-19 | -16.70374340202641 |
2019-12-22 | -16.138491718405565 |
2019-12-23 | -16.392298825004552 |
2019-12-25 | -16.924181446801626 |
2019-12-26 | -15.721884037454242 |
2019-12-29 | -13.674237061904664 |
2019-12-30 | -12.96640847776407 |
2020-01-01 | -12.947195987623111 |
2020-01-02 | -12.595304062936071 |
2020-01-05 | -13.006855825429248 |
2020-01-06 | -14.268813072582768 |
2020-01-07 | -13.410318118389386 |
2020-01-08 | -14.975630473031728 |
2020-01-09 | -12.273747648997915 |
2020-01-12 | -11.280765263817823 |
2020-01-13 | -9.900499524743664 |
2020-01-14 | -9.659837806135862 |
2020-01-15 | -10.110825732602583 |
2020-01-16 | -9.294800493457641 |
2020-01-19 | -9.216939349202177 |
2020-01-20 | -8.888304649422613 |
2020-01-21 | -9.659837806135862 |
2020-01-22 | -8.30384047566081 |
2020-01-27 | -9.098630857281535 |
2020-01-28 | -12.752037535138633 |
2020-01-29 | -11.815681436689788 |
2020-01-30 | -13.448743098671304 |
2020-02-02 | -14.879568022326936 |
2020-02-03 | -12.937084150706815 |
2020-02-04 | -11.09672983194127 |
2020-02-05 | -10.97134305417922 |
2020-02-06 | -9.428276740752723 |
2020-02-09 | -9.615345723704168 |
2020-02-10 | -9.761967358990434 |
2020-02-11 | -8.692135013246505 |
2020-02-12 | -7.905434101158816 |
2020-02-13 | -7.432200133476247 |
2020-02-16 | -7.2127732723926625 |
2020-02-17 | -6.810322163124153 |
2020-02-18 | -8.358444395008796 |
2020-02-19 | -8.281594434444962 |
2020-02-20 | -9.108742694197828 |
2020-02-23 | -11.047181831051429 |
2020-02-24 | -14.65710761016846 |
2020-02-25 | -12.8814690476672 |
2020-02-26 | -13.491212813719738 |
2020-02-27 | -15.55503872833539 |
2020-03-01 | -19.461241329099842 |
2020-03-02 | -17.98289077193763 |
2020-03-03 | -17.848403340950917 |
2020-03-04 | -15.79974518170971 |
2020-03-05 | -15.042368596679271 |
2020-03-08 | -16.711832871559448 |
2020-03-09 | -21.11756021598884 |
2020-03-10 | -19.984023297672255 |
2020-03-11 | -22.726353469371244 |
2020-03-12 | -26.612332396303113 |
2020-03-15 | -29.912835965781543 |
2020-03-16 | -32.84627985519849 |
2020-03-17 | -32.95447651020284 |
2020-03-18 | -36.758549558112726 |
2020-03-19 | -43.510223067122375 |
2020-03-22 | -38.39262240378587 |
2020-03-23 | -42.444435456144966 |
2020-03-24 | -36.973931684429786 |
2020-03-25 | -33.3862519465286 |
2020-03-26 | -33.50557162214088 |
2020-03-29 | -32.66224442332194 |
2020-03-30 | -32.17384270026493 |
2020-03-31 | -31.213218193216978 |
2020-04-01 | -32.71179242421178 |
2020-04-02 | -31.235464234432825 |
2020-04-05 | -31.153558355410837 |
2020-04-06 | -28.679191861993647 |
2020-04-07 | -26.3989726373693 |
2020-04-08 | -26.06224846805671 |
2020-04-09 | -25.16532853358141 |
2020-04-12 | -24.91556616174894 |
2020-04-13 | -27.507229963395147 |
2020-04-15 | -25.739680870426923 |
2020-04-16 | -23.304750540983274 |
2020-04-19 | -20.960826743786274 |
2020-04-20 | -22.02155843630554 |
2020-04-21 | -22.719275183529838 |
2020-04-22 | -22.484680567071813 |
2020-04-23 | -21.61101785750399 |
2020-04-26 | -22.850729063441662 |
2020-04-27 | -21.55843630553926 |
2020-04-28 | -20.506805266244665 |
2020-05-03 | -20.080085748377048 |
2020-05-05 | -21.94268610835844 |
2020-05-06 | -20.01132525734625 |
2020-05-07 | -19.06283495459785 |
2020-05-10 | -18.271078124052014 |
2020-05-11 | -19.022387606932675 |
2020-05-12 | -19.698869496632756 |
2020-05-13 | -18.568366129391066 |
2020-05-14 | -19.58865047424515 |
2020-05-17 | -18.84947519566404 |
2020-05-18 | -18.519829312192854 |
2020-05-19 | -16.435779723744616 |
2020-05-20 | -15.023156106538313 |
2020-05-21 | -14.694521406758751 |
2020-05-24 | -15.408417093049124 |
2020-05-25 | -14.001860577992598 |
2020-05-26 | -12.272736465306288 |
2020-05-27 | -13.210103747446759 |
2020-05-28 | -14.976641656723361 |
2020-05-31 | -15.000910065322465 |
2020-06-01 | -13.303132647076668 |
2020-06-02 | -13.105951827208932 |
2020-06-03 | -12.614516553077031 |
2020-06-04 | -12.614516553077031 |
2020-06-07 | -12.001739235949602 |
2020-06-08 | -11.746920945658989 |
2020-06-09 | -11.521426982425627 |
2020-06-10 | -11.397051388355207 |
2020-06-11 | -12.117014176795356 |
2020-06-14 | -13.580196978583132 |
2020-06-15 | -19.010253402633122 |
2020-06-16 | -14.616660262503286 |
2020-06-17 | -13.0189900297288 |
2020-06-18 | -13.45784375189597 |
2020-06-21 | -13.207070196371873 |
2020-06-22 | -12.118025360486987 |
2020-06-23 | -12.030052379315226 |
2020-06-24 | -11.215038323861911 |
2020-06-25 | -12.700467166865531 |
2020-06-28 | -12.169595728760086 |
2020-06-29 | -13.429530608530346 |
2020-06-30 | -11.631646004813234 |
2020-07-01 | -12.301049608671912 |
2020-07-02 | -10.069367201245777 |
2020-07-05 | -8.715392238153981 |
2020-07-06 | -7.520173114648007 |
2020-07-07 | -7.999474184480353 |
2020-07-08 | -7.0914312293971316 |
2020-07-09 | -5.95688312738892 |
2020-07-12 | -6.589884118348939 |
2020-07-13 | -5.5604991202701886 |
2020-07-14 | -6.092381742067263 |
2020-07-15 | -5.52207413998827 |
2020-07-16 | -6.733472202560317 |
2020-07-19 | -5.603980019010253 |
2020-07-20 | -5.444212995732805 |
2020-07-21 | -4.407749711812648 |
2020-07-22 | -5.058952009221995 |
2020-07-23 | -4.216635994094687 |
2020-07-26 | -5.337027524420086 |
2020-07-27 | -3.4016219386413735 |
2020-07-28 | -2.811090662729791 |
2020-07-29 | -2.056747628774243 |
2020-07-30 | -1.0121948753210508 |
2020-08-02 | -1.2376888385544118 |
2020-08-03 | -0.25785184136550243 |
2020-08-04 | 0.8220923412947198 |
2020-08-05 | 2.402572451311505 |
2020-08-06 | 4.439096406253159 |
2020-08-09 | 5.508928751997087 |
2020-08-10 | 6.408882237547273 |
2020-08-11 | 6.90233987906243 |
2020-08-12 | 7.194571965943333 |
2020-08-13 | 7.633425688110501 |
2020-08-17 | 6.149008028798511 |
2020-08-18 | 2.0243897506421016 |
2020-08-19 | 3.7646368839363356 |
2020-08-20 | -1.216453981030194 |
2020-08-23 | 0.05157036827310049 |
2020-08-24 | 0.8979311181669262 |
2020-08-25 | 3.157926668958683 |
2020-08-26 | 3.5462212065443808 |
2020-08-27 | 2.605820373329019 |
2020-08-30 | 3.179161526482901 |
2020-08-31 | 3.362185774667826 |
2020-09-01 | 4.291463587275264 |
2020-09-02 | 5.472526139098428 |
2020-09-03 | 7.626347402269095 |
2020-09-06 | 6.58583938358242 |
2020-09-07 | 6.839646490181406 |
2020-09-08 | 6.771897182842235 |
2020-09-09 | 5.88812263635812 |
2020-09-10 | 7.538374421097335 |
2020-09-13 | 7.296701518797905 |
2020-09-14 | 8.399902926365604 |
2020-09-15 | 9.414120169069912 |
2020-09-16 | 8.331142435334803 |
2020-09-17 | 6.6738123647541805 |
2020-09-20 | 7.510061277731713 |
2020-09-21 | 5.64644973405869 |
2020-09-22 | 2.559305923514065 |
2020-09-23 | 3.158937852650312 |
2020-09-24 | -0.018201306449329584 |
2020-09-27 | -0.07280522579731834 |
2020-09-28 | 2.5067243715493355 |
2020-10-04 | 3.816207252209437 |
2020-10-05 | 4.707060084534956 |
2020-10-06 | 5.023560580014965 |
2020-10-07 | 5.954860760005663 |
2020-10-11 | 6.612130159564786 |
2020-10-12 | 7.221873925617328 |
2020-10-13 | 7.290634416648127 |
2020-10-14 | 5.429045240358363 |
2020-10-15 | 4.861771189354258 |
2020-10-18 | 3.1953404655489717 |
2020-10-19 | 3.0952332800776587 |
2020-10-20 | 3.101300382227435 |
2020-10-21 | 3.712055331971606 |
2020-10-22 | 1.860577992598135 |
2020-10-25 | 1.7341800311444575 |
2020-10-26 | -0.5379497239468521 |
2020-10-27 | -0.20425910570914313 |
2020-10-28 | 1.6108156207656683 |
2020-10-29 | 1.5986814164661152 |
2020-11-01 | -1.123425081400287 |
2020-11-02 | -0.22953869799987864 |
2020-11-03 | 1.9141707282544946 |
2020-11-04 | 2.7190729467915142 |
2020-11-05 | 5.054907274455477 |
2020-11-08 | 4.923453394543652 |
2020-11-09 | 6.856836612939106 |
2020-11-10 | 7.382652132586406 |
2020-11-11 | 7.690051974841749 |
2020-11-12 | 7.7112868323659685 |
2020-11-15 | 8.120816227475883 |
2020-11-16 | 10.926850971747527 |
2020-11-17 | 11.146277832831112 |
2020-11-18 | 11.27368697797642 |
2020-11-19 | 11.978482011042125 |
2020-11-22 | 12.32026209881287 |
2020-11-23 | 13.842093554715149 |
2020-11-24 | 15.145509333225474 |
2020-11-25 | 14.212186785851518 |
2020-11-26 | 15.361902643234169 |
2020-11-29 | 16.137480534713937 |
2020-11-30 | 15.345723704168096 |
2020-12-01 | 16.525775072299634 |
2020-12-02 | 18.564321394624546 |
2020-12-03 | 19.557303779804638 |
2020-12-06 | 19.366190062086677 |
2020-12-07 | 19.04665601553178 |
2020-12-08 | 18.410621473496875 |
2020-12-09 | 20.54725261390984 |
2020-12-10 | 20.427932938297573 |
2020-12-13 | 20.678706493821668 |
2020-12-14 | 19.351022306712238 |
2020-12-15 | 19.4976439419985 |
2020-12-16 | 20.477480939187412 |
2020-12-17 | 20.621069023398793 |
2020-12-20 | 20.06491799300261 |
2020-12-21 | 19.463263696483104 |
2020-12-22 | 16.81092887333913 |
2020-12-23 | 17.499544967338764 |
2020-12-27 | 19.597751127469813 |
2020-12-28 | 19.51988998321435 |
2020-12-29 | 22.058972232895826 |
2020-12-30 | 23.966064675308914 |
2021-01-03 | 24.00448965559083 |
2021-01-04 | 27.232187999271947 |
2021-01-05 | 29.007826561773207 |
2021-01-06 | 27.85811070439056 |
2021-01-07 | 30.288996299067687 |
2021-01-10 | 34.657309846906784 |
2021-01-11 | 33.915101017250784 |
2021-01-12 | 33.8604970979028 |
2021-01-13 | 35.6957954982102 |
2021-01-14 | 36.27924848828037 |
2021-01-17 | 33.843306975145104 |
2021-01-18 | 30.81784536978987 |
2021-01-19 | 34.53697898760289 |
2021-01-20 | 37.015390215786596 |
2021-01-21 | 38.721257103565435 |
2021-01-24 | 39.224826581996886 |
2021-01-25 | 42.28466843286751 |
2021-01-26 | 41.48077739802212 |
2021-01-27 | 39.25415090905414 |
2021-01-28 | 36.845511355592855 |
2021-01-31 | 32.46708597083746 |
2021-02-01 | 36.17206301696766 |
2021-02-02 | 38.020506805266244 |
2021-02-03 | 39.85176047080712 |
2021-02-04 | 38.52710983477258 |
2021-02-07 | 40.0054603919348 |
2021-02-08 | 38.80923008473719 |
2021-02-09 | 38.16106133840273 |
2021-02-14 | 38.891135963759176 |
2021-02-15 | 41.022711185713995 |
2021-02-16 | 42.13400206281473 |
2021-02-17 | 41.43729649928206 |
2021-02-18 | 39.11056282484275 |
2021-02-21 | 39.76479867332699 |
2021-02-22 | 38.734402491556615 |
2021-02-23 | 39.08528323255202 |
2021-02-24 | 35.06178332355855 |
2021-02-25 | 40.22488725301838 |
2021-03-01 | 36.757538374421095 |
2021-03-02 | 38.11454688858778 |
2021-03-03 | 39.87299532833134 |
2021-03-04 | 38.58676967257872 |
2021-03-07 | 37.979048273909434 |
2021-03-08 | 35.324691083382206 |
2021-03-09 | 34.534956620219624 |
2021-03-10 | 33.06065079782393 |
2021-03-11 | 35.6442251299371 |
2021-03-14 | 37.84557202661435 |
2021-03-15 | 37.60389912431492 |
2021-03-16 | 39.64851254878961 |
2021-03-17 | 39.81535785790847 |
2021-03-18 | 41.03282302263029 |
2021-03-21 | 40.1844399053532 |
2021-03-22 | 40.011527494084575 |
2021-03-23 | 37.63827936983032 |
2021-03-24 | 37.417841325055115 |
2021-03-25 | 38.22982182943353 |
2021-03-28 | 38.0912896636803 |
2021-03-29 | 36.777762048253685 |
2021-03-30 | 38.236900115274935 |
2021-03-31 | 37.55738467449997 |
2021-04-01 | 39.71727303982041 |
2021-04-04 | 40.6687968936437 |
2021-04-05 | 41.16933282100026 |
2021-04-06 | 41.742673974154144 |
2021-04-07 | 41.66481282989868 |
2021-04-08 | 41.489878051246784 |
2021-04-11 | 40.534309462656985 |
2021-04-12 | 40.53734301373187 |
2021-04-13 | 41.248205148947356 |
2021-04-14 | 40.90743624486824 |
2021-04-15 | 41.46055372418953 |
2021-04-18 | 41.83974760855057 |
2021-04-19 | 42.80745040143992 |
2021-04-20 | 43.821667644144235 |
2021-04-21 | 41.2289926588064 |
2021-04-22 | 41.648633890832606 |
2021-04-25 | 41.313932088903265 |
2021-04-26 | 43.12395089691993 |
2021-04-27 | 42.38275325095556 |
2021-04-28 | 40.02163933100087 |
2021-04-29 | 39.59289744574999 |
2021-05-02 | 39.31279956316864 |
2021-05-03 | 37.26919732238558 |
2021-05-05 | 37.60592149169818 |
2021-05-06 | 38.57362428458754 |
2021-05-09 | 39.6414342629482 |
2021-05-10 | 42.1259125932817 |
2021-05-11 | 40.70722187392561 |
2021-05-12 | 38.990231965538854 |
2021-05-13 | 36.73832588428014 |
2021-05-16 | 38.443181588367345 |
2021-05-17 | 38.79406232936275 |
2021-05-19 | 39.86389467510668 |
2021-05-20 | 40.40993386858657 |
2021-05-23 | 38.90023661698383 |
2021-05-24 | 38.02859627479928 |
2021-05-25 | 39.96703541165288 |
2021-05-26 | 40.04287418852508 |
2021-05-27 | 40.371508888304646 |
2021-05-30 | 41.28258539446276 |
2021-05-31 | 42.73060044087609 |
2021-06-01 | 42.71644386919328 |
2021-06-02 | 43.65987825348353 |
2021-06-03 | 44.91273484741238 |
2021-06-06 | 43.8135781746112 |
2021-06-07 | 43.84492486905171 |
2021-06-08 | 43.19978967379215 |
2021-06-09 | 42.61633668372196 |
2021-06-10 | 43.29686330818856 |
2021-06-13 | 44.55174226950067 |
2021-06-14 | 44.479948227394985 |
2021-06-15 | 44.93700325601148 |
2021-06-16 | 45.254514935183124 |
2021-06-17 | 45.316197140372516 |
2021-06-20 | 45.92998564119158 |
2021-06-21 | 44.188727324205715 |
2021-06-22 | 45.10384856513034 |
2021-06-23 | 45.608429227253424 |
2021-06-24 | 46.048294133112215 |
2021-06-27 | 46.46591299775517 |
2021-06-28 | 46.09278621554391 |
2021-06-29 | 45.235302445042166 |
2021-06-30 | 46.2090723400813 |
2021-07-01 | 45.38799118247821 |
2021-07-04 | 45.2090116690598 |
2021-07-05 | 46.40524197625741 |
2021-07-06 | 47.82696624668837 |
2021-07-07 | 46.55590834631019 |
2021-07-08 | 44.18367140574757 |
2021-07-11 | 43.85402552227637 |
2021-07-12 | 45.0714906869982 |
2021-07-13 | 47.82797743038 |
2021-07-14 | 48.49839221793031 |
2021-07-15 | 49.44081541852893 |
2021-07-18 | 49.43778186745404 |
2021-07-19 | 47.952353024450424 |
2021-07-20 | 46.9067890873056 |
2021-07-21 | 46.71365300220438 |
2021-07-22 | 48.929156470564436 |
2021-07-25 | 49.223410924828606 |
2021-07-26 | 48.027180617631 |
2021-07-27 | 48.31233441867049 |
2021-07-28 | 47.191942888345096 |
2021-07-29 | 48.19301474305822 |
2021-08-01 | 45.682245636742365 |
2021-08-02 | 46.070540174328066 |
2021-08-03 | 46.593322142900476 |
2021-08-04 | 48.32143507189516 |
2021-08-05 | 48.33255809250308 |
2021-08-08 | 48.59243230125184 |
2021-08-09 | 49.68552187190325 |
2021-08-10 | 48.434687645357656 |
2021-08-11 | 47.62978542682063 |
2021-08-12 | 48.820959815560094 |
2021-08-16 | 46.544785325702264 |
2021-08-17 | 42.1056889194491 |
2021-08-18 | 43.710437438065 |
2021-08-19 | 39.68693752907153 |
2021-08-22 | 37.79804639310777 |
2021-08-23 | 39.56761785345926 |
2021-08-24 | 42.34230590329039 |
2021-08-25 | 42.999575302849514 |
2021-08-26 | 43.467753352073935 |
2021-08-29 | 43.43640665763343 |
2021-08-30 | 43.95514389143932 |
2021-08-31 | 46.84106214734969 |
2021-09-01 | 47.48013024045948 |
2021-09-02 | 46.58219912229256 |
2021-09-05 | 49.03937549295205 |
2021-09-06 | 48.94027949117237 |
2021-09-07 | 49.48025158250247 |
2021-09-08 | 47.90179383986895 |
2021-09-09 | 46.18278156409893 |
2021-09-12 | 47.32339676825692 |
2021-09-13 | 46.50636034542035 |
2021-09-14 | 49.28003721155985 |
2021-09-15 | 49.67136530022044 |
2021-09-16 | 48.63490201630028 |
2021-09-22 | 49.1991425162295 |
2021-09-23 | 48.91702226626489 |
2021-09-26 | 48.583331648027176 |
2021-09-27 | 48.99791696159524 |
2021-09-28 | 46.11199870568487 |
2021-09-29 | 44.68117378202924 |
2021-09-30 | 45.76718506683924 |
2021-10-04 | 43.597184864602504 |
2021-10-05 | 43.28371792019738 |
2021-10-06 | 40.801261957247156 |
2021-10-07 | 43.01676542560722 |
2021-10-11 | 42.30286973931685 |
2021-10-12 | 40.9195704491678 |
2021-10-13 | 42.425222966004 |
2021-10-14 | 44.62960341375614 |
2021-10-17 | 46.74095496187837 |
2021-10-18 | 47.09790280502356 |
2021-10-19 | 48.50445932008009 |
2021-10-20 | 48.4225534410581 |
2021-10-21 | 47.96145367767509 |
2021-10-24 | 47.746071551358014 |
2021-10-25 | 48.454911319190245 |
2021-10-26 | 50.56828523469573 |
2021-10-27 | 49.84326652779744 |
2021-10-28 | 48.02111351548122 |
2021-10-31 | 47.28193823690011 |
2021-11-01 | 46.59635569397537 |
2021-11-02 | 47.86134649220377 |
2021-11-03 | 46.62770238841588 |
2021-11-04 | 46.69140696098853 |
2021-11-07 | 46.34962687321779 |
2021-11-08 | 48.0099904948733 |
2021-11-09 | 48.82601573401824 |
2021-11-10 | 45.022953869799984 |
2021-11-11 | 45.97346653993164 |
2021-11-14 | 49.10206888183307 |
2021-11-15 | 50.81198050437842 |
2021-11-16 | 52.31459947013975 |
2021-11-17 | 51.184096102898046 |
2021-11-18 | 51.03039618177038 |
2021-11-21 | 53.210508220923415 |
2021-11-22 | 51.81305235909155 |
2021-11-23 | 50.3336906182377 |
2021-11-24 | 49.53991142030861 |
2021-11-25 | 48.38918437923433 |
2021-11-28 | 44.65488300604687 |
2021-11-29 | 41.953000182013064 |
2021-11-30 | 38.6272170202439 |
2021-12-01 | 40.99136449127348 |
2021-12-02 | 41.64256678868283 |
2021-12-05 | 44.38995287883996 |
2021-12-06 | 44.5871336987077 |
2021-12-07 | 47.24149088923494 |
2021-12-08 | 46.13424474690072 |
2021-12-09 | 48.36896070540174 |
2021-12-12 | 47.073634396424445 |
2021-12-13 | 46.84409569842457 |
2021-12-14 | 45.356644488037695 |
2021-12-15 | 45.02902097194976 |
2021-12-16 | 46.04627176572896 |
2021-12-19 | 45.95728760086557 |
2021-12-20 | 43.610330252593684 |
2021-12-21 | 45.63674237061905 |
2021-12-22 | 46.69747406313831 |
2021-12-23 | 47.8896596355694 |
2021-12-26 | 48.48625801363075 |
2021-12-27 | 48.438732380124165 |
2021-12-28 | 49.7320363217182 |
2021-12-29 | 50.646146378951194 |
2021-12-30 | 51.319594717576386 |
2022-01-02 | 51.293303941594026 |
2022-01-03 | 51.79889578740874 |
2022-01-04 | 51.7392359496026 |
2022-01-05 | 48.27188707100532 |
2022-01-06 | 45.49113191902441 |
2022-01-09 | 47.80674257285578 |
2022-01-10 | 45.71359233118288 |
2022-01-11 | 44.60634618884866 |
2022-01-12 | 46.59938924505025 |
2022-01-13 | 47.511476934899996 |
2022-01-16 | 45.69741339211681 |
2022-01-17 | 44.54264161627601 |
2022-01-18 | 43.215968612858205 |
2022-01-19 | 41.87109430299108 |
2022-01-20 | 44.772180314275886 |
2022-01-23 | 42.044006714259716 |
2022-01-24 | 39.14190951928327 |
2022-01-25 | 36.260035998139415 |
2022-01-26 | 34.95965377070399 |
2022-01-27 | 31.37804113495257 |
2022-02-02 | 34.876736707990375 |
2022-02-03 | 36.22868930369891 |
2022-02-06 | 40.36240823507998 |
2022-02-07 | 40.371508888304646 |
2022-02-08 | 40.15005965983781 |
2022-02-09 | 42.11883430744028 |
2022-02-10 | 41.19259004590774 |
2022-02-13 | 39.32796731854308 |
2022-02-14 | 36.126559750844336 |
2022-02-15 | 33.410520355127716 |
2022-02-16 | 38.56250126397961 |
2022-02-17 | 38.88709122899265 |
2022-02-20 | 39.47863368859587 |
2022-02-21 | 39.94276700305377 |
2022-02-22 | 37.72928590207697 |
2022-02-23 | 39.57368495560903 |
2022-02-24 | 35.56130806722349 |
2022-02-27 | 37.89107529273768 |
2022-03-01 | 39.25415090905414 |
2022-03-02 | 40.756769874815454 |
2022-03-03 | 43.367646166602626 |
2022-03-06 | 42.62240378587174 |
2022-03-07 | 39.4007725443404 |
2022-03-09 | 36.491597063522555 |
2022-03-10 | 39.14190951928327 |
2022-03-13 | 40.55655550387283 |
2022-03-14 | 37.96286933484337 |
2022-03-15 | 37.13369870770724 |
2022-03-16 | 39.90535320646348 |
2022-03-17 | 42.348373005440166 |
2022-03-20 | 42.70430966489372 |
2022-03-21 | 41.99951463182801 |
2022-03-22 | 43.3909033915101 |
2022-03-23 | 43.90155115578296 |
2022-03-24 | 44.18670495682245 |
2022-03-27 | 44.39601998098974 |
2022-03-28 | 43.524379638805186 |
2022-03-29 | 44.29591279551843 |
2022-03-30 | 44.95621574615244 |
2022-03-31 | 45.4324832649099 |
2022-04-03 | 44.67814023095435 |
2022-04-04 | 45.138228810645735 |
2022-04-05 | 45.783364005905305 |
2022-04-06 | 43.992557688029606 |
2022-04-07 | 41.65571217667401 |
2022-04-10 | 43.44348494347483 |
2022-04-11 | 42.97328452686715 |
2022-04-12 | 41.28663012922927 |
2022-04-13 | 43.83279066475216 |
2022-04-14 | 43.77009727587114 |
2022-04-17 | 43.4596638825409 |
2022-04-18 | 42.22905332982789 |
2022-04-19 | 43.44955204562461 |
2022-04-20 | 43.08653710032965 |
2022-04-21 | 43.828745929985644 |
2022-04-24 | 42.70430966489372 |
2022-04-25 | 39.00641090460493 |
2022-04-26 | 40.045907739599976 |
2022-04-27 | 39.19347988755638 |
2022-04-28 | 39.38257123789108 |
2022-05-01 | 40.303759580965476 |
2022-05-02 | 40.19556292596113 |
2022-05-03 | 40.220842518251864 |
2022-05-05 | 39.11662992699254 |
2022-05-08 | 37.75052075960119 |
2022-05-09 | 33.79274779056363 |
2022-05-10 | 33.30737961858151 |
2022-05-11 | 33.469169009242215 |
2022-05-12 | 29.91991425162295 |
2022-05-15 | 32.697635852528975 |
2022-05-16 | 33.3003013327401 |
2022-05-17 | 34.73112625639574 |
2022-05-18 | 34.99908993467753 |
2022-05-19 | 34.3964244544664 |
2022-05-22 | 36.61698384128461 |
2022-05-23 | 36.85258964143426 |
2022-05-24 | 34.24373571703035 |
2022-05-25 | 34.684611806580776 |
2022-05-26 | 34.334742249277 |
2022-05-29 | 35.00515703682731 |
2022-05-30 | 36.94056262260602 |
2022-06-01 | 37.86882925152183 |
2022-06-02 | 37.078083604667626 |
2022-06-06 | 36.91730539769854 |
2022-06-07 | 34.481363884563265 |
2022-06-08 | 34.51877768115356 |
2022-06-09 | 34.41563694460736 |
2022-06-12 | 33.70275244200862 |
2022-06-13 | 28.543693247315304 |
2022-06-14 | 28.42841830646955 |
2022-06-15 | 25.631484215422574 |
2022-06-16 | 25.817542014682388 |
2022-06-19 | 25.254312698444796 |
2022-06-20 | 21.812243412138248 |
2022-06-21 | 22.69905150969725 |
2022-06-22 | 17.22955892167371 |
2022-06-23 | 14.007927680142373 |
2022-06-26 | 18.10322163124153 |
2022-06-27 | 20.91330111027969 |
2022-06-28 | 21.637308633486356 |
2022-06-29 | 20.88094323214755 |
2022-06-30 | 17.741217869638195 |
2022-07-03 | 15.33965660201832 |
2022-07-04 | 13.0189900297288 |
2022-07-05 | 15.63694460735737 |
2022-07-06 | 13.816813962424412 |
2022-07-07 | 15.727951139604018 |
2022-07-10 | 16.816995975488908 |
2022-07-11 | 16.540942827674076 |
2022-07-12 | 14.01399478229215 |
2022-07-13 | 15.214269824256274 |
2022-07-14 | 15.501445992679031 |
2022-07-17 | 15.156632353833396 |
2022-07-18 | 17.10922806236981 |
2022-07-19 | 17.52179100855461 |
2022-07-20 | 18.589600986915283 |
2022-07-21 | 19.77875300827148 |
2022-07-24 | 19.373268347928082 |
2022-07-25 | 20.312657997451815 |
2022-07-26 | 20.59781179849131 |
2022-07-27 | 20.663538738447222 |
2022-07-28 | 22.256153052763565 |
2022-07-31 | 24.195603373308792 |
2022-08-01 | 24.749732036321717 |
2022-08-02 | 24.63546827916759 |
2022-08-03 | 25.548567152708962 |
2022-08-04 | 26.484923251157806 |
2022-08-07 | 27.58407992395899 |
2022-08-08 | 28.501223532266874 |
2022-08-09 | 29.176694238275324 |
2022-08-10 | 27.881367929298033 |
2022-08-11 | 29.433534895949194 |
2022-08-15 | 29.808684045543714 |
2022-08-16 | 30.41943899528788 |
2022-08-17 | 29.480049345764154 |
2022-08-18 | 30.28191801322628 |
2022-08-21 | 28.723683944425343 |
2022-08-22 | 26.65985802980969 |
2022-08-23 | 25.717434829211072 |
2022-08-24 | 28.293930875482836 |
2022-08-25 | 30.131251643173503 |
2022-08-28 | 30.943232147551917 |
2022-08-29 | 28.006754707060082 |
2022-08-30 | 30.28191801322628 |
2022-08-31 | 32.15159665904908 |
2022-09-01 | 29.734867636054762 |
2022-09-04 | 29.03613970513883 |
2022-09-05 | 27.0279288935628 |
2022-09-06 | 29.224219871781905 |
2022-09-07 | 27.673064088822375 |
2022-09-12 | 28.369769652355046 |
2022-09-13 | 30.71167108216879 |
2022-09-14 | 28.910752927376787 |
2022-09-15 | 29.29196917912108 |
2022-09-18 | 26.549639007422087 |
2022-09-19 | 23.408902461221103 |
2022-09-20 | 25.189596942180515 |
2022-09-21 | 25.00859506137885 |
2022-09-22 | 25.56575727546666 |
2022-09-25 | 21.75865067648189 |
2022-09-26 | 15.477177584079923 |
2022-09-27 | 16.255789026634577 |
2022-09-28 | 11.37581653083099 |
2022-09-29 | 10.591137986126558 |
2022-10-03 | 10.287782878637733 |
2022-10-04 | 13.889619188221733 |
2022-10-05 | 12.496208061156388 |
2022-10-06 | 15.496390074220882 |
2022-10-10 | 14.602503690820473 |
2022-10-11 | 9.936902137642322 |
2022-10-12 | 10.722591866038385 |
2022-10-13 | 7.054017432806845 |
2022-10-16 | 10.220033571298561 |
2022-10-17 | 10.964264768337816 |
2022-10-18 | 12.872368394442532 |
2022-10-19 | 12.186785851517785 |
2022-10-20 | 11.024935789835581 |
2022-10-23 | 8.80639877040063 |
2022-10-24 | 10.695289906364389 |
2022-10-25 | 10.492041984346876 |
2022-10-26 | 8.948975670920378 |
2022-10-27 | 11.225150160778206 |
2022-10-30 | 10.508220923412946 |
2022-10-31 | 11.37581653083099 |
2022-11-01 | 12.833943414160615 |
2022-11-02 | 11.897587315711771 |
2022-11-03 | 12.217121362266669 |
2022-11-06 | 12.574069205411853 |
2022-11-07 | 12.578113940178373 |
2022-11-08 | 14.031184905049848 |
2022-11-09 | 14.745080591340221 |
2022-11-10 | 14.145448662203975 |
2022-11-13 | 17.292252310554733 |
2022-11-14 | 16.528808623374523 |
2022-11-15 | 18.188161061338402 |
2022-11-16 | 18.690719356078226 |
2022-11-17 | 17.829190850809955 |
2022-11-20 | 17.3529233320525 |
2022-11-21 | 16.866543976378747 |
2022-11-22 | 15.909964204097315 |
2022-11-23 | 17.84031387141788 |
2022-11-24 | 19.638198475134992 |
2022-11-27 | 19.67864582280017 |
2022-11-28 | 17.87469411693328 |
2022-11-29 | 19.327765081804756 |
2022-11-30 | 19.811110886403622 |
2022-12-01 | 20.718142657795212 |
2022-12-04 | 19.2913624689061 |
2022-12-05 | 18.589600986915283 |
2022-12-06 | 16.839242016704752 |
2022-12-07 | 16.403421845612474 |
2022-12-08 | 16.294214006916494 |
2022-12-11 | 16.65419540113657 |
2022-12-12 | 15.96861285821182 |
2022-12-13 | 15.767387303577568 |
2022-12-14 | 17.677513297065545 |
2022-12-15 | 17.305397698545917 |
2022-12-18 | 16.252755475559688 |
2022-12-19 | 16.03737334924262 |
2022-12-20 | 14.283980827957205 |
2022-12-21 | 14.52262017918175 |
2022-12-22 | 15.674358403947657 |
2022-12-25 | 12.977531498371993 |
2022-12-26 | 13.637834449006005 |
2022-12-27 | 15.538859789269315 |
2022-12-28 | 15.22033692640605 |
2022-12-29 | 12.94921835500637 |
2023-01-01 | 12.950229538698 |
2023-01-02 | 11.402107306813356 |
2023-01-03 | 12.407223896293 |
2023-01-04 | 13.347624729508361 |
2023-01-05 | 12.370821283394342 |
2023-01-08 | 13.294031993852002 |
2023-01-09 | 15.258761906687967 |
2023-01-10 | 14.203086132626852 |
2023-01-11 | 16.081865431674316 |
2023-01-12 | 16.297247557991383 |
2023-01-15 | 16.626893441462578 |
2023-01-16 | 17.38123647541812 |
2023-01-17 | 16.824074261330313 |
2023-01-18 | 17.133496470968915 |
2023-01-19 | 17.4216838230833 |
2023-01-24 | 17.97682366978785 |
2023-01-25 | 20.015369992112767 |
2023-01-26 | 20.46231318381297 |
2023-01-29 | 21.1094707464558 |
2023-01-30 | 19.888972030659087 |
2023-01-31 | 21.126660869213502 |
2023-02-01 | 22.41592007604101 |
2023-02-02 | 24.210771128683238 |
2023-02-05 | 24.699172851740244 |
2023-02-06 | 23.758772018524883 |
2023-02-07 | 25.02679636782818 |
2023-02-08 | 26.276619410682144 |
2023-02-09 | 27.715533803870805 |
2023-02-12 | 26.99961575019718 |
2023-02-13 | 26.90456448318401 |
2023-02-14 | 27.776204825368573 |
2023-02-15 | 26.456610107792176 |
2023-02-16 | 29.490161182680442 |
2023-02-19 | 28.841992436345986 |
2023-02-20 | 30.100916132424615 |
2023-02-21 | 29.71262159483891 |
2023-02-22 | 27.616437802091127 |
2023-02-23 | 29.300058648654108 |
2023-02-26 | 28.549760349465082 |
2023-02-27 | 28.929965417517746 |
2023-03-01 | 30.526624466600598 |
2023-03-02 | 31.550953546221205 |
2023-03-05 | 32.877626549639004 |
2023-03-06 | 34.58753817218436 |
2023-03-07 | 34.46215139442231 |
2023-03-08 | 33.29120067951544 |
2023-03-09 | 33.069751451048596 |
2023-03-12 | 29.484094080530664 |
2023-03-13 | 28.11191781098954 |
2023-03-14 | 22.811292899468118 |
2023-03-15 | 26.07337148866463 |
2023-03-16 | 26.550650191113718 |
2023-03-19 | 29.21107448379072 |
2023-03-20 | 30.132262826865126 |
2023-03-21 | 30.417416627904625 |
2023-03-22 | 31.851275102635146 |
2023-03-23 | 30.66717899973709 |
2023-03-26 | 32.62685299411491 |
2023-03-27 | 33.414565089894225 |
2023-03-28 | 35.2043602240783 |
2023-03-29 | 35.903088154994236 |
2023-03-30 | 36.085101219487534 |
2023-04-02 | 36.71405747568103 |
2023-04-03 | 38.26116852387405 |
2023-04-04 | 38.367342811495135 |
2023-04-05 | 40.65969624041904 |
2023-04-06 | 38.440148037292445 |
2023-04-09 | 40.25926749853378 |
2023-04-10 | 41.09551641151132 |
2023-04-11 | 43.202823224867025 |
2023-04-12 | 44.06131817906041 |
2023-04-13 | 45.05328938054887 |
2023-04-16 | 46.470968916213316 |
2023-04-17 | 47.41743685157845 |
2023-04-18 | 47.02307521184298 |
2023-04-19 | 47.470018403543186 |
2023-04-20 | 44.10378789410884 |
2023-04-23 | 42.692175460594164 |
2023-04-24 | 41.31999919105304 |
2023-04-25 | 39.38863834004085 |
2023-04-26 | 38.45936052743341 |
2023-04-27 | 39.89928610431371 |
2023-05-01 | 38.53418812061399 |
2023-05-02 | 41.14910914716767 |
2023-05-03 | 40.256233947458895 |
2023-05-07 | 40.323983254798065 |
2023-05-08 | 40.332072724331105 |
2023-05-09 | 39.59491981313325 |
2023-05-10 | 39.54436062855178 |
2023-05-11 | 39.88715190001415 |
2023-05-14 | 39.02461221105426 |
2023-05-15 | 37.985115376059206 |
2023-05-16 | 38.367342811495135 |
2023-05-17 | 40.66576334256881 |
2023-05-18 | 41.62841021700002 |
2023-05-21 | 42.59510182619775 |
2023-05-22 | 43.89245050255829 |
2023-05-23 | 44.684207333104126 |
2023-05-24 | 44.154347078690314 |
2023-05-25 | 42.89542338261168 |
2023-05-29 | 42.20984083968693 |
2023-05-30 | 43.5628046190871 |
2023-05-31 | 43.597184864602504 |
2023-06-01 | 44.75600137520982 |
2023-06-04 | 45.70449167795822 |
2023-06-06 | 46.73893259449511 |
2023-06-07 | 47.27283758367545 |
2023-06-08 | 47.33047505409832 |
2023-06-11 | 48.494347483163786 |
2023-06-12 | 48.047404291463586 |
2023-06-13 | 49.34070823305761 |
2023-06-14 | 47.293061257508036 |
2023-06-15 | 47.63686371266204 |
2023-06-18 | 49.343741784132504 |
2023-06-19 | 49.72799158695168 |
2023-06-20 | 50.18201306449329 |
2023-06-21 | 48.57928691326066 |
2023-06-22 | 48.32649099035331 |
2023-06-25 | 47.191942888345096 |
2023-06-26 | 47.89977147248569 |
2023-06-27 | 48.32143507189516 |
2023-06-28 | 47.232390236010275 |
2023-06-29 | 46.84814043319109 |
2023-07-02 | 47.992800372115596 |
2023-07-03 | 49.83821060933929 |
2023-07-04 | 50.47727870244908 |
2023-07-05 | 50.34178008777075 |
2023-07-06 | 47.250591542459595 |
2023-07-09 | 46.54781887677715 |
2023-07-10 | 45.112949218355006 |
2023-07-11 | 48.147511476934895 |
2023-07-12 | 50.37009323113637 |
2023-07-13 | 52.91625376665924 |
2023-07-16 | 54.35314579246465 |
2023-07-17 | 54.3066313426497 |
2023-07-18 | 54.453252977935975 |
2023-07-19 | 54.00024268408599 |
2023-07-20 | 55.72228851093088 |
2023-07-23 | 54.42797338564523 |
2023-07-24 | 54.390559589054945 |
2023-07-25 | 54.942665884684615 |
2023-07-26 | 48.879608469674594 |
2023-07-27 | 50.24167290229943 |
2023-07-30 | 53.080065524703215 |
2023-07-31 | 56.410904604930536 |
2023-08-01 | 57.372540295670106 |
2023-08-02 | 53.04062936072966 |
2023-08-03 | 52.80300119319676 |
2023-08-06 | 52.556272372439174 |
2023-08-07 | 51.097134305417924 |
2023-08-08 | 50.36705968006147 |
2023-08-09 | 52.43796388051854 |
2023-08-10 | 52.44908690112646 |
2023-08-13 | 53.745424393795375 |
2023-08-15 | 52.012255546342544 |
2023-08-16 | 48.63591319999191 |
2023-08-17 | 48.42659817582462 |
2023-08-20 | 47.75820575565757 |
2023-08-21 | 48.128298986793936 |
2023-08-22 | 48.13234372156045 |
2023-08-23 | 47.55192428256517 |
2023-08-24 | 49.38621149918094 |
2023-08-27 | 47.775395878415274 |
2023-08-28 | 49.364976641656725 |
2023-08-29 | 51.30644932958521 |
2023-08-30 | 53.255000303355104 |
2023-08-31 | 53.918336805064 |
2023-09-03 | 52.94760046109977 |
2023-09-04 | 52.671547313284925 |
2023-09-05 | 52.93445507310858 |
2023-09-06 | 52.33077840920581 |
2023-09-07 | 50.94747911905676 |
2023-09-10 | 51.830242481849254 |
2023-09-11 | 53.504762675187564 |
2023-09-12 | 51.885857584888875 |
2023-09-13 | 49.91101583513661 |
2023-09-14 | 52.7322183347827 |
2023-09-17 | 53.08613262685299 |
2023-09-18 | 52.198313345602365 |
2023-09-19 | 51.137581653083096 |
2023-09-20 | 50.10212955285457 |
2023-09-21 | 45.83291200679515 |
2023-09-24 | 45.172609056161136 |
2023-09-25 | 43.934920217606724 |
2023-09-26 | 41.48077739802212 |
2023-10-03 | 43.47179808684046 |
2023-10-04 | 41.097538778894574 |
2023-10-05 | 40.10152284263959 |
2023-10-09 | 42.479826885352 |
2023-10-10 | 39.752664469027444 |
2023-10-11 | 42.6759965215281 |
2023-10-12 | 44.37276275608227 |
2023-10-15 | 43.09260420247942 |
2023-10-16 | 40.785083018181076 |
2023-10-17 | 42.388820353105345 |
2023-10-18 | 40.17230570105365 |
2023-10-19 | 36.09015713794568 |
2023-10-22 | 33.95554836491597 |
2023-10-23 | 29.317248771411812 |
2023-10-24 | 31.954415839181344 |
2023-10-25 | 32.697635852528975 |
2023-10-26 | 28.53459259409064 |
2023-10-29 | 28.400105163103927 |
2023-10-30 | 29.717677513297065 |
2023-10-31 | 27.282747183853417 |
2023-11-01 | 29.155459380751104 |
2023-11-02 | 33.34277104778854 |
2023-11-05 | 34.95965377070399 |
2023-11-06 | 40.29567011143244 |
2023-11-07 | 38.77687220660505 |
2023-11-08 | 38.67777620482536 |
2023-11-09 | 38.21364289036747 |
2023-11-12 | 36.86371266204219 |
2023-11-13 | 33.92116811940057 |
2023-11-14 | 36.20644326248306 |
2023-11-15 | 39.31987784901005 |
2023-11-16 | 39.880073614172744 |
2023-11-19 | 38.05185349970676 |
2023-11-20 | 39.75569802010233 |
2023-11-21 | 41.36348008979311 |
2023-11-22 | 41.82761340425101 |
2023-11-23 | 41.38875968208385 |
2023-11-26 | 41.80840091411005 |
2023-11-27 | 41.38673731470059 |
2023-11-28 | 42.20984083968693 |
2023-11-29 | 41.81851275102635 |
2023-11-30 | 43.03395554836491 |
2023-12-03 | 42.83272999373066 |
2023-12-04 | 41.10663943211924 |
2023-12-05 | 39.00742208829656 |
2023-12-06 | 40.3937549295205 |
2023-12-07 | 38.91338200497502 |
2023-12-10 | 40.81036261047181 |
2023-12-11 | 42.45454729306125 |
2023-12-12 | 42.801383299290144 |
2023-12-13 | 41.872105486682706 |
2023-12-14 | 44.33838251056687 |
2023-12-17 | 44.09873197565069 |
2023-12-18 | 45.29192873177341 |
2023-12-19 | 45.199911015835134 |
2023-12-20 | 46.89465488300604 |
2023-12-21 | 47.34867636054766 |
2023-12-25 | 48.90387687827371 |
2023-12-26 | 48.39727384876736 |
2023-12-27 | 51.4672275365543 |
2023-12-28 | 53.33286144761057 |
2024-01-01 | 53.33286144761057 |
2024-01-02 | 54.27831819928408 |
2024-01-03 | 52.59368616902946 |
2024-01-04 | 51.03039618177038 |
2024-01-07 | 51.093089570651394 |
2024-01-08 | 51.50160778206969 |
2024-01-09 | 52.76558739660647 |
2024-01-10 | 52.26909620401642 |
2024-01-11 | 52.35504681780492 |
2024-01-14 | 49.83719942564766 |
2024-01-15 | 49.05555443201812 |
2024-01-16 | 47.58933807915546 |
2024-01-17 | 43.43640665763343 |
2024-01-18 | 44.392986429914856 |
2024-01-21 | 45.44866220397597 |
2024-01-22 | 47.09183570287378 |
2024-01-23 | 47.305195461807585 |
2024-01-24 | 47.38002305498817 |
2024-01-25 | 46.13323356320909 |
2024-01-28 | 47.210144194794424 |
2024-01-29 | 43.81661172568608 |
2024-01-30 | 43.54460331263777 |
2024-01-31 | 40.371508888304646 |
2024-02-01 | 39.23190486783829 |
2024-02-04 | 41.95401136570469 |
2024-02-05 | 41.064169717070804 |
2024-02-06 | 40.87002244827795 |
2024-02-07 | 41.97120148846239 |
2024-02-12 | 42.88632272938702 |
2024-02-13 | 45.90773959997573 |
2024-02-14 | 46.64084777640706 |
2024-02-15 | 46.25255323882136 |
2024-02-18 | 46.90173316884745 |
2024-02-19 | 48.29716666329605 |
2024-02-20 | 47.40226909620401 |
2024-02-21 | 47.74101563289987 |
2024-02-22 | 49.506542358484836 |
2024-02-25 | 49.337674681982726 |
2024-02-26 | 48.438732380124165 |
2024-02-27 | 46.34962687321779 |
2024-02-28 | 48.02819180132263 |
2024-03-03 | 47.82696624668837 |
2024-03-04 | 49.49744170526017 |
2024-03-05 | 49.765405383541975 |
2024-03-06 | 52.26808502032478 |
2024-03-07 | 51.06174287621089 |
2024-03-10 | 53.28331344672074 |
2024-03-11 | 52.826258418104224 |
2024-03-12 | 53.76564806762797 |
2024-03-13 | 54.51594636681699 |
2024-03-14 | 54.999292171415846 |
2024-03-17 | 53.98103019394503 |
2024-03-18 | 55.396687362226224 |
2024-03-19 | 54.030578194834874 |
2024-03-20 | 53.918336805064 |
2024-03-21 | 56.129795538657554 |
2024-03-24 | 55.924525249256774 |
2024-03-25 | 56.49179930026088 |
2024-03-26 | 57.98531761279754 |
2024-03-27 | 58.71640342184561 |
2024-03-28 | 59.83376140109612 |
2024-03-31 | 59.52130564038263 |
2024-04-01 | 61.224138977086575 |
2024-04-02 | 57.705219730216186 |
2024-04-03 | 56.25417113272797 |
2024-04-04 | 58.60315084838311 |
2024-04-07 | 56.937731308269456 |
2024-04-08 | 54.99221388557446 |
2024-04-10 | 55.48769389447287 |
2024-04-11 | 55.972050882763355 |
2024-04-14 | 56.514045341476724 |
2024-04-15 | 55.80014965518636 |
2024-04-16 | 52.38133759378728 |
2024-04-17 | 53.101300382227436 |
2024-04-18 | 56.83155702064836 |
2024-04-21 | 54.290452403583636 |
2024-04-22 | 53.87485590632394 |
2024-04-23 | 54.78289886140716 |
2024-04-24 | 56.790098489291566 |
2024-04-25 | 55.85273120715109 |
2024-04-28 | 57.93981434667421 |
2024-04-29 | 61.02089105506906 |
2024-05-01 | 60.814609581976654 |
2024-05-02 | 61.132121261148285 |
2024-05-06 | 60.5132768418711 |
2024-05-07 | 62.947195987623104 |
2024-05-09 | 62.59833761401096 |
2024-05-12 | 63.0806722349182 |
2024-05-13 | 62.69237769733249 |
2024-05-15 | 63.57817461119987 |
2024-05-16 | 65.80176754909297 |
2024-05-19 | 64.81181871498777 |
2024-05-20 | 65.56312819786842 |
2024-05-21 | 65.86142738689911 |
2024-05-22 | 65.05753635205372 |
2024-05-23 | 65.4802111351548 |
2024-05-26 | 64.49329585212449 |
2024-05-27 | 64.61059316035352 |
2024-05-28 | 65.19000141565718 |
2024-05-29 | 63.58525289704128 |
2024-05-30 | 62.956296640847775 |
2024-06-02 | 63.818836329807674 |
2024-06-03 | 65.57020648370984 |
2024-06-04 | 63.745019920318725 |
2024-06-06 | 63.34256881105021 |
2024-06-09 | 64.42858009586021 |
2024-06-10 | 66.03433979816774 |
2024-06-11 | 65.49639007422088 |
2024-06-12 | 66.51768560276659 |
2024-06-13 | 67.8928954233826 |
2024-06-16 | 68.22456367423706 |
2024-06-17 | 69.06789087305599 |
2024-06-18 | 69.73628329322304 |
2024-06-19 | 69.53910247335531 |
2024-06-20 | 69.46933079863288 |
2024-06-23 | 68.88183307379619 |
2024-06-24 | 67.63908831678363 |
2024-06-25 | 67.86660464740024 |
2024-06-26 | 69.04564483184016 |
2024-06-27 | 69.58561692317026 |
2024-06-30 | 70.82027221064978 |
2024-07-01 | 69.70493659878252 |
2024-07-02 | 66.19916273990333 |
2024-07-03 | 66.24668837340991 |
2024-07-04 | 67.57538374421097 |
2024-07-07 | 67.39640423079256 |
2024-07-08 | 69.19732238558457 |
2024-07-09 | 70.28737840516108 |
2024-07-10 | 70.65039335045604 |
2024-07-11 | 70.24187513903775 |
2024-07-14 | 69.29641838736424 |
2024-07-15 | 71.76269541124842 |
2024-07-16 | 70.90420045705503 |
2024-07-17 | 68.04760652820191 |
2024-07-18 | 65.14045341476734 |
2024-07-21 | 65.1050619855603 |
2024-07-22 | 62.099824054037654 |
2024-07-23 | 64.07264343640665 |
2024-07-24 | 64.58733593544603 |
2024-07-25 | 59.10166440835643 |
2024-07-28 | 60.44552753453192 |
2024-07-29 | 62.473962019940544 |
2024-07-30 | 60.393957166258815 |
2024-07-31 | 60.020830384047564 |
2024-08-01 | 61.881408376645695 |
2024-08-04 | 54.105405788015446 |
2024-08-05 | 36.89910409124922 |
2024-08-06 | 43.85807025704289 |
2024-08-07 | 48.42963172689951 |
2024-08-08 | 49.58541468643193 |
2024-08-11 | 53.1447812809675 |
2024-08-12 | 54.87592776103707 |
2024-08-13 | 53.48555018504661 |
2024-08-15 | 55.18939470544218 |
2024-08-18 | 57.791170344004684 |
2024-08-19 | 56.98930167654256 |
2024-08-20 | 59.24424130887617 |
2024-08-21 | 58.46967460108803 |
2024-08-22 | 56.76583008069246 |
2024-08-25 | 57.93880316298259 |
2024-08-26 | 57.566687564462946 |
2024-08-27 | 57.86903148826015 |
2024-08-28 | 58.10665965579307 |
2024-08-29 | 56.639432119238776 |
2024-09-01 | 59.24424130887617 |
2024-09-02 | 57.724432220357144 |
2024-09-03 | 56.80324387728274 |
2024-09-04 | 50.905009404008325 |
2024-09-05 | 49.74720407709265 |
2024-09-08 | 46.340526219993116 |
2024-09-09 | 48.215260784274065 |
2024-09-10 | 46.90072198515582 |
2024-09-11 | 48.171779885534 |
2024-09-12 | 52.40459481869476 |
2024-09-18 | 54.281351750358965 |
2024-09-19 | 56.04081137379416 |
2024-09-22 | 58.350354925475756 |
2024-09-23 | 59.541529314215225 |
2024-09-24 | 60.93494044128056 |
2024-09-25 | 58.21788986187231 |
2024-09-26 | 62.75608226990514 |
2024-09-29 | 62.43654822335025 |
2024-10-01 | 60.709446478047205 |
2024-10-03 | 58.741683014136335 |
2024-10-06 | 60.379800594576004 |
2024-10-07 | 63.23133860497098 |
2024-10-09 | 62.15038323861912 |
2024-10-10 | 63.18077942038951 |
2024-10-13 | 62.60339353246911 |
2024-10-14 | 63.74299755293546 |
2024-10-15 | 65.01102190223875 |
2024-10-16 | 64.43363601431837 |
2024-10-17 | 64.036240823508 |
2024-10-20 | 61.63265718850486 |
2024-10-21 | 62.466883734099135 |
2024-10-22 | 59.913644912734846 |
2024-10-23 | 60.13711650858495 |
2024-10-24 | 59.350415596497264 |
2024-10-27 | 58.04295508322041 |
2024-10-28 | 59.098630857281535 |
2024-10-29 | 59.314012983598595 |
2024-10-30 | 59.22300645135194 |
2024-10-31 | 59.24929722733432 |
2024-11-03 | 55.368374218860595 |
2024-11-04 | 57.69308552591663 |
2024-11-05 | 57.08233057617247 |
2024-11-06 | 57.566687564462946 |
2024-11-07 | 57.1834489453354 |
2024-11-10 | 58.221934596638825 |
2024-11-11 | 57.31995874370538 |
2024-11-12 | 53.082087892086484 |
2024-11-13 | 48.44884421704047 |
2024-11-14 | 49.34677533520739 |
2024-11-17 | 50.342791271462374 |
2024-11-18 | 50.17291241126863 |
2024-11-19 | 50.01415657168281 |
2024-11-20 | 49.602604809189636 |
2024-11-21 | 47.58832689546383 |
2024-11-24 | 47.73595971444172 |
2024-11-25 | 50.49143527413189 |
2024-11-26 | 49.47115092927781 |
2024-11-27 | 48.699617772564565 |
2024-11-28 | 48.64703622059983 |
2024-12-01 | 45.20496693429328 |
2024-12-02 | 43.05114567112261 |
2024-12-03 | 47.102958723481706 |
2024-12-04 | 44.691285618945535 |
2024-12-05 | 44.521406758751795 |
2024-12-08 | 41.89839626266508 |
2024-12-09 | 34.916172871963916 |
2024-12-10 | 40.74665803789916 |
2024-12-11 | 42.94901611826804 |
2024-12-12 | 46.009869152830305 |
2024-12-15 | 48.05751612837988 |
2024-12-16 | 48.080773353287356 |
2024-12-17 | 47.257669828301005 |
2024-12-18 | 47.40429146358727 |
2024-12-19 | 45.72774890286569 |
2024-12-22 | 42.958116771492705 |
2024-12-23 | 45.91077315105061 |
2024-12-25 | 46.232329564988774 |
2024-12-26 | 45.92189617165854 |
2024-12-29 | 44.83184015208202 |
2024-12-30 | 46.198960503165004 |
2025-01-01 | 46.198960503165004 |
2025-01-02 | 47.95437539183368 |
2025-01-05 | 50.045503266123326 |
2025-01-06 | 51.14668230630775 |
2025-01-07 | 51.635084029364776 |
2025-01-08 | 52.58863025057132 |
2025-01-09 | 52.922320868809024 |
2025-01-12 | 52.69379335450077 |
2025-01-13 | 51.658341254272244 |
2025-01-14 | 53.23174307844762 |
2025-01-15 | 53.86171051833275 |
2025-01-16 | 55.494772180314264 |
2025-01-19 | 55.639371448217275 |
2025-01-20 | 55.01041519202378 |
2025-01-21 | 56.32899872590854 |
2025-01-22 | 57.26636600804902 |
2025-01-23 | 55.43308997512489 |
2025-01-30 | 59.04402693793354 |
2025-02-02 | 57.617246749044426 |
2025-02-03 | 54.41078326288754 |
2025-02-04 | 58.818532974700176 |
2025-02-05 | 61.5962545756062 |
2025-02-06 | 65.07169292373652 |
2025-02-09 | 64.79159504115518 |
2025-02-10 | 65.56515056525167 |
2025-02-11 | 67.74526260440472 |
2025-02-12 | 68.98497381034238 |
2025-02-13 | 70.44006714259712 |
2025-02-16 | 70.70904200457055 |
2025-02-17 | 71.66764414423524 |
2025-02-18 | 73.2026209881287 |
2025-02-19 | 72.89016522741521 |
2025-02-20 | 71.65247638886079 |
2025-02-23 | 72.14188929560945 |
2025-02-24 | 70.84352943555726 |
2025-02-25 | 71.22676805468481 |
2025-02-26 | 71.18632070701963 |
2025-02-27 | 71.76269541124842 |
2025-03-03 | 68.93643699314417 |
2025-03-04 | 70.04873905393654 |
2025-03-05 | 73.10756972111554 |
2025-03-06 | 71.64944283778591 |
2025-03-09 | 70.48961514348696 |
2025-03-10 | 69.2367585495581 |
2025-03-11 | 68.524885230651 |
2025-03-12 | 70.47849212287905 |
2025-03-13 | 70.97397213177746 |
2025-03-16 | 72.8588185329747 |
2025-03-17 | 75.03893057212773 |
2025-03-18 | 74.76388860800452 |
2025-03-19 | 74.36548223350253 |
2025-03-20 | 72.6252351002083 |
2025-03-23 | 74.04594818694763 |
2025-03-24 | 73.21374400873661 |
2025-03-25 | 69.94559831739033 |
2025-03-26 | 71.81022104475498 |
2025-03-27 | 69.21147895726737 |
2025-03-30 | 66.35589621210589 |
2025-03-31 | 61.72568608813476 |
2025-04-01 | 65.74413007867008 |
2025-04-02 | 65.26786255991264 |
2025-04-03 | 64.325439359314 |
2025-04-06 | 63.122130766275 |
2025-04-07 | 51.885857584888875 |
2025-04-08 | 53.57959026836815 |
2025-04-09 | 50.10819665500434 |
2025-04-10 | 59.784213400206276 |
2025-04-13 | 62.45070479503306 |
2025-04-14 | 65.27898558052055 |
2025-04-15 | 67.41157198616699 |
2025-04-16 | 64.41341234048576 |
2025-04-17 | 68.47735959714441 |
2025-04-20 | 69.37832426638623 |
2025-04-21 | 69.0921592816551 |
2025-04-22 | 68.7210548668271 |
2025-04-23 | 71.19845491131919 |
2025-04-24 | 73.01150727041073 |
2025-04-27 | 75.60013752098206 |
2025-04-28 | 76.01977875300825 |
2025-04-29 | 76.37874896353671 |
2025-05-01 | 73.43114850243695 |
2025-05-06 | 75.85900054603918 |
2025-05-07 | 77.94305013448742 |
2025-05-08 | 79.3233158735616 |
2025-05-11 | 79.68835318623981 |
2025-05-12 | 79.72172224806357 |
2025-05-13 | 81.29209052116406 |
2025-05-14 | 83.95352599753271 |
2025-05-15 | 83.56826501102191 |
2025-05-18 | 84.76146176714462 |
2025-05-19 | 81.7946488159039 |
2025-05-20 | 83.24771978077537 |
2025-05-21 | 86.23374522215704 |
2025-05-22 | 83.93633587477501 |
2025-05-25 | 85.99409468724087 |
2025-05-26 | 88.09432321475519 |
2025-05-27 | 88.3764434647198 |
2025-05-28 | 87.6888385544118 |
2025-05-29 | 91.15517624931745 |
2025-06-01 | 89.339090339151 |
2025-06-03 | 89.98624790179383 |
2025-06-04 | 93.22810281715776 |
2025-06-08 | 94.20793981434666 |
2025-06-09 | 95.4395615507513 |
2025-06-10 | 100.85647258681011 |
2025-06-11 | 104.47145428438532 |
2025-06-12 | 106.13384027342406 |
2025-06-15 | 104.07608146095819 |
2025-06-16 | 108.64258701235667 |
2025-06-17 | 109.76196735899042 |
2025-06-18 | 110.14722834550123 |
2025-06-19 | 112.21206544380853 |
2025-06-22 | 112.24341213824903 |
2025-06-23 | 110.87932533824095 |
2025-06-24 | 112.40520152890971 |
2025-06-25 | 110.43339333023235 |
2025-06-26 | 110.83786680688412 |
2025-06-29 | 111.49109147167673 |
2025-06-30 | 114.0433191093494 |
2025-07-01 | 114.9068699820009 |
2025-07-02 | 112.64687443120917 |
2025-07-03 | 112.69743361579063 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 29.24% | 6개월 : 41.45% | 1년 : 27.75% | 3년 : 83.60% | 설정 이후 : 111.45% |
벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.