주식형
현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)
초기 저가주 투자 철학 → 현재 성장 초기 국면에 있는 중소형주에 집중 투자하는 DNA 유지 일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른 높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단합니다. 조세특례제한법에 따른 장기집합투자증권저축상품 ※ 단, 가입 후 5년 미만의 기간 내에 계약을 해지 또는 제3자에게 양도하거나 원금 ·이자·배당 등을 인출하는 경우 해당 저축에 납입한총 누계액에 일정비율(약 6.6%)을 곱한 금액을 추징당할 수 있습니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- - 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구 - 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
- 펀드유형
- 주식형
- 설정일
- 2014-05-19
- 클래스 설정액
- 155.78(백만원)
- 운용펀드 설정액
- 208.59(백만원)
- 기준가
- 1,149.28
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 우리투자증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 0.740% (판매보수 : 연 0.200%, 운용보수 : 연 0.490%, 신탁보수 등 : 연 0.050%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.09 |
유동성 | 0.00 |
기타 | -0.09 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2014-05-19 | -1.119391665739739 |
2014-05-20 | -0.8645707987420749 |
2014-05-21 | -0.2568432548309789 |
2014-05-22 | -0.052582083666184665 |
2014-05-25 | 0.33066041074696895 |
2014-05-26 | 0.14460073008200783 |
2014-05-27 | -0.02022387833314795 |
2014-05-28 | 0.8959178101584541 |
2014-05-29 | 0.5106529279119857 |
2014-06-01 | 0.1547126692485818 |
2014-06-02 | -1.5562274377357348 |
2014-06-04 | -1.6037535518186323 |
2014-06-08 | -2.5704549361431046 |
2014-06-09 | -2.7898840160577594 |
2014-06-10 | -1.172984943322581 |
2014-06-11 | 0.18201490499833156 |
2014-06-12 | 1.1750073311558957 |
2014-06-15 | 0.7159252929934374 |
2014-06-16 | 1.1841080764058125 |
2014-06-17 | 1.0142274984073696 |
2014-06-18 | 0.5136865096619578 |
2014-06-19 | 0.31549250199710804 |
2014-06-22 | 0.2679663879142103 |
2014-06-23 | -0.2396529582478032 |
2014-06-24 | 0.6714327606605118 |
2014-06-25 | 0.009100745249916576 |
2014-06-26 | 0.41458950582953286 |
2014-06-29 | 0.025279847916434936 |
2014-06-30 | 1.1082685326565078 |
2014-07-01 | 2.240805719312793 |
2014-07-02 | 2.6725855217255012 |
2014-07-03 | 3.7040033167160473 |
2014-07-06 | 4.536215910125085 |
2014-07-07 | 4.619133811290991 |
2014-07-08 | 5.343148655617688 |
2014-07-09 | 5.293600153701475 |
2014-07-10 | 5.30371209286805 |
2014-07-13 | 5.170234495869273 |
2014-07-14 | 6.557592549523222 |
2014-07-15 | 4.595876351207872 |
2014-07-16 | 3.0649287613885714 |
2014-07-17 | 4.286451012710708 |
2014-07-20 | 4.326898769377004 |
2014-07-21 | 4.0781450658792835 |
2014-07-22 | 4.8072158797892675 |
2014-07-23 | 4.4421748758759465 |
2014-07-24 | 3.803100320548472 |
2014-07-27 | 4.593853963374556 |
2014-07-28 | 3.2246974002204407 |
2014-07-29 | 1.3701677570707735 |
2014-07-30 | 1.865652776232898 |
2014-07-31 | 1.8727311336494998 |
2014-08-03 | 3.1690817348042835 |
2014-08-04 | 4.43711890629266 |
2014-08-05 | 4.551383818874945 |
2014-08-06 | 5.477637446533122 |
2014-08-07 | 5.094394952119968 |
2014-08-10 | 5.256185978785152 |
2014-08-11 | 4.749577826539795 |
2014-08-12 | 5.464491925616575 |
2014-08-13 | 6.537368671190075 |
2014-08-17 | 7.248237994600226 |
2014-08-18 | 8.885360945668552 |
2014-08-19 | 9.978461569575199 |
2014-08-20 | 10.213058558239714 |
2014-08-21 | 9.582073554245499 |
2014-08-24 | 11.164592033814325 |
2014-08-25 | 10.802584611650976 |
2014-08-26 | 12.918002285298252 |
2014-08-27 | 12.481166513302258 |
2014-08-28 | 13.417532080127007 |
2014-08-31 | 12.49936800380209 |
2014-09-01 | 11.086730102231705 |
2014-09-02 | 12.274882954304148 |
2014-09-03 | 12.9928306351309 |
2014-09-04 | 12.648013509550726 |
2014-09-10 | 13.73909174562406 |
2014-09-11 | 13.549998483209125 |
2014-09-14 | 12.307241159637183 |
2014-09-15 | 11.54783452822748 |
2014-09-16 | 12.06455461963941 |
2014-09-17 | 12.766323197799641 |
2014-09-18 | 13.277987319628288 |
2014-09-21 | 13.837177555539826 |
2014-09-22 | 13.26484179871174 |
2014-09-23 | 13.210237327212237 |
2014-09-24 | 14.685569251615382 |
2014-09-25 | 15.161841586361016 |
2014-09-28 | 15.608789297523588 |
2014-09-29 | 15.018252050195668 |
2014-09-30 | 16.52897576168182 |
2014-10-01 | 15.157796810694387 |
2014-10-05 | 15.623957206273447 |
2014-10-06 | 14.329628992951978 |
2014-10-07 | 14.094020810370806 |
2014-10-09 | 14.510632704033652 |
2014-10-12 | 11.948267319223808 |
2014-10-13 | 8.37268562992325 |
2014-10-14 | 9.423316109330287 |
2014-10-15 | 10.573043592569748 |
2014-10-16 | 10.69236447473532 |
2014-10-19 | 10.29597645940562 |
2014-10-20 | 12.155562072138574 |
2014-10-21 | 12.494312034218803 |
2014-10-22 | 15.095102787861627 |
2014-10-23 | 14.629953586199226 |
2014-10-26 | 14.23963273436947 |
2014-10-27 | 14.198173783786515 |
2014-10-28 | 14.347830483451812 |
2014-10-29 | 13.930207395872307 |
2014-10-30 | 13.55606564670907 |
2014-11-02 | 13.23753956296199 |
2014-11-03 | 12.63082321296755 |
2014-11-04 | 11.339528581396054 |
2014-11-05 | 10.64180477890245 |
2014-11-06 | 8.074383424509318 |
2014-11-09 | 9.160405690999363 |
2014-11-10 | 8.287745340924028 |
2014-11-11 | 9.37882357699736 |
2014-11-12 | 9.233211652998696 |
2014-11-13 | 9.573984002912239 |
2014-11-16 | 8.125954314258847 |
2014-11-17 | 6.414003013357872 |
2014-11-18 | 8.600204261171166 |
2014-11-19 | 9.21298777466555 |
2014-11-20 | 7.551596169597445 |
2014-11-23 | 8.746827379086488 |
2014-11-24 | 7.418118572598667 |
2014-11-25 | 7.7133871962626275 |
2014-11-26 | 8.475827409422305 |
2014-11-27 | 8.539532626171722 |
2014-11-30 | 8.474816215505648 |
2014-12-01 | 7.8873125499276995 |
2014-12-02 | 7.944950603177172 |
2014-12-03 | 9.252424337415187 |
2014-12-04 | 9.501178040912905 |
2014-12-07 | 10.11699513615726 |
2014-12-08 | 9.413204170163713 |
2014-12-09 | 7.869111059427866 |
2014-12-10 | 6.933756686519773 |
2014-12-11 | 5.02361137795395 |
2014-12-14 | 4.326898769377004 |
2014-12-15 | 4.0852234232958855 |
2014-12-16 | 2.831342966640713 |
2014-12-17 | 2.9526862366396003 |
2014-12-18 | 3.435025734885179 |
2014-12-21 | 5.874025461862822 |
2014-12-22 | 6.168282891610125 |
2014-12-23 | 5.518085203199418 |
2014-12-25 | 6.562648519106511 |
2014-12-28 | 6.307827652108846 |
2014-12-29 | 8.207861021508094 |
2014-12-30 | 9.34848775949764 |
2015-01-01 | 9.343431789914353 |
2015-01-04 | 11.859282254557957 |
2015-01-05 | 12.769356779549614 |
2015-01-06 | 12.20814415580476 |
2015-01-07 | 12.390159060803091 |
2015-01-08 | 13.58741265812545 |
2015-01-11 | 15.475311700524811 |
2015-01-12 | 15.911136278604149 |
2015-01-13 | 14.070763350287685 |
2015-01-14 | 15.227569190943749 |
2015-01-15 | 16.562345160931514 |
2015-01-18 | 16.207416096184765 |
2015-01-19 | 16.515830240765272 |
2015-01-20 | 17.34804283417431 |
2015-01-21 | 17.893076355252646 |
2015-01-22 | 17.044684659177094 |
2015-01-25 | 18.760680735744696 |
2015-01-26 | 19.412900811988713 |
2015-02-02 | 20.39477010506305 |
2015-02-03 | 21.290687915221504 |
2015-02-04 | 22.89646385487345 |
2015-02-05 | 22.662878060125593 |
2015-02-08 | 23.414195140202036 |
2015-02-09 | 21.220915534972143 |
2015-02-10 | 20.836661846642333 |
2015-02-11 | 21.70426622713438 |
2015-02-12 | 22.268512432629205 |
2015-02-15 | 23.55171751286744 |
2015-02-16 | 23.830807033864883 |
2015-02-22 | 23.50621378661786 |
2015-02-23 | 24.55987784777487 |
2015-02-24 | 26.53676195484008 |
2015-02-25 | 25.71365010668096 |
2015-02-26 | 27.078761894168444 |
2015-03-01 | 27.95445582599375 |
2015-03-02 | 27.813899871578375 |
2015-03-03 | 28.33668712649025 |
2015-03-04 | 28.485332632238887 |
2015-03-05 | 28.07276551424267 |
2015-03-08 | 29.341813879647706 |
2015-03-09 | 27.370996936082438 |
2015-03-10 | 26.97157533900276 |
2015-03-11 | 26.90281415267006 |
2015-03-12 | 28.297250563740604 |
2015-03-15 | 30.388399583388104 |
2015-03-16 | 31.590709150293755 |
2015-03-17 | 32.01743298312317 |
2015-03-18 | 29.760448161143866 |
2015-03-19 | 30.22660855672293 |
2015-03-22 | 31.30858604754634 |
2015-03-23 | 31.63317929479336 |
2015-03-24 | 32.678753804617116 |
2015-03-25 | 35.438302003175146 |
2015-03-26 | 33.13075748536296 |
2015-03-29 | 32.28843295278736 |
2015-03-30 | 33.93566784302226 |
2015-03-31 | 33.81836934869 |
2015-04-01 | 33.1348022610296 |
2015-04-02 | 33.50793281627618 |
2015-04-05 | 34.44935435268422 |
2015-04-06 | 35.25224232251019 |
2015-04-07 | 36.01367134175321 |
2015-04-08 | 38.12908901540049 |
2015-04-09 | 39.91081269655082 |
2015-04-12 | 40.28192086396409 |
2015-04-13 | 41.02009242312399 |
2015-04-14 | 39.82182763188497 |
2015-04-15 | 42.29116317636233 |
2015-04-16 | 42.35082361744512 |
2015-04-19 | 43.63706227943333 |
2015-04-20 | 43.02731234768892 |
2015-04-21 | 44.74634200600649 |
2015-04-22 | 43.612793625433554 |
2015-04-23 | 43.639084667266644 |
2015-04-26 | 42.98383100927265 |
2015-04-27 | 45.50170386174957 |
2015-04-28 | 45.023409139170624 |
2015-04-29 | 44.82622632542243 |
2015-05-03 | 42.00095052228166 |
2015-05-05 | 41.92713336636567 |
2015-05-06 | 40.612581274711054 |
2015-05-07 | 41.13941330528956 |
2015-05-10 | 43.59054735926709 |
2015-05-11 | 44.61994276642432 |
2015-05-12 | 43.70986824143266 |
2015-05-13 | 45.08205838633675 |
2015-05-14 | 45.91831575541242 |
2015-05-17 | 47.4735319992315 |
2015-05-18 | 47.20859919306726 |
2015-05-19 | 48.261252060307605 |
2015-05-20 | 49.174360167049244 |
2015-05-21 | 49.486819087296375 |
2015-05-25 | 49.199640014965674 |
2015-05-26 | 48.7456139463865 |
2015-05-27 | 47.93261403739395 |
2015-05-28 | 51.04608010678208 |
2015-05-31 | 51.351460669612614 |
2015-06-01 | 51.446512897778405 |
2015-06-02 | 48.47360278280566 |
2015-06-03 | 46.37335301790825 |
2015-06-04 | 49.53737878312924 |
2015-06-07 | 50.40700555145461 |
2015-06-08 | 52.0542404416895 |
2015-06-09 | 53.09172540017999 |
2015-06-10 | 51.46066961261162 |
2015-06-11 | 51.51426289019445 |
2015-06-14 | 49.973203361208576 |
2015-06-15 | 49.903430980959214 |
2015-06-16 | 50.15622946012357 |
2015-06-17 | 51.14113233494788 |
2015-06-18 | 52.66297917951726 |
2015-06-21 | 52.95319183359793 |
2015-06-22 | 52.940046312681375 |
2015-06-23 | 55.158605765827716 |
2015-06-24 | 55.82801613865491 |
2015-06-25 | 57.86860546246954 |
2015-06-28 | 55.92306836682071 |
2015-06-29 | 50.91866967328325 |
2015-06-30 | 51.76402778760883 |
2015-07-01 | 56.58438918831465 |
2015-07-02 | 58.94552698370966 |
2015-07-05 | 58.83631804071068 |
2015-07-06 | 54.99580354524588 |
2015-07-07 | 48.21675952797468 |
2015-07-08 | 47.726330478395845 |
2015-07-09 | 49.56872579454562 |
2015-07-12 | 51.96222179527368 |
2015-07-13 | 57.71490398713761 |
2015-07-14 | 61.280373737271596 |
2015-07-15 | 62.98726906858928 |
2015-07-16 | 64.88224646840524 |
2015-07-19 | 64.95505243040458 |
2015-07-20 | 68.86028333653546 |
2015-07-21 | 67.58314541979716 |
2015-07-22 | 65.23313075748537 |
2015-07-23 | 66.69127238530534 |
2015-07-26 | 67.12001860596807 |
2015-07-27 | 61.33700059660442 |
2015-07-28 | 60.5897282921946 |
2015-07-29 | 54.740982678248216 |
2015-07-30 | 50.20476676812312 |
2015-08-02 | 53.33137835842779 |
2015-08-03 | 49.693102646294484 |
2015-08-04 | 53.46384476150992 |
2015-08-05 | 57.743217416804015 |
2015-08-06 | 58.4247621166311 |
2015-08-09 | 58.49453449688047 |
2015-08-10 | 57.25481075505851 |
2015-08-11 | 50.79328162761772 |
2015-08-12 | 46.607950006572764 |
2015-08-16 | 51.07237114861517 |
2015-08-17 | 48.59797963455452 |
2015-08-18 | 42.284084818945736 |
2015-08-19 | 34.861921470680436 |
2015-08-20 | 32.97402242828107 |
2015-08-23 | 28.09501178040913 |
2015-08-24 | 25.1312024106863 |
2015-08-25 | 31.04870921096539 |
2015-08-26 | 36.51117874874865 |
2015-08-27 | 38.39301062764807 |
2015-08-30 | 41.15053643837279 |
2015-08-31 | 40.25967459779762 |
2015-09-01 | 37.29687642199144 |
2015-09-02 | 37.43642118249017 |
2015-09-03 | 36.526346657498515 |
2015-09-06 | 28.46409755998908 |
2015-09-07 | 28.00501552182662 |
2015-09-08 | 23.563851839867333 |
2015-09-09 | 29.2801310507316 |
2015-09-10 | 32.33595906687025 |
2015-09-13 | 32.20652624553811 |
2015-09-14 | 29.690675780894505 |
2015-09-15 | 30.817145804050845 |
2015-09-16 | 33.537257439859246 |
2015-09-17 | 32.857735127865475 |
2015-09-20 | 40.044290293549594 |
2015-09-21 | 39.44970827055504 |
2015-09-22 | 40.672241715793845 |
2015-09-23 | 37.49001446007301 |
2015-09-24 | 38.5416561333967 |
2015-09-29 | 37.42934282507356 |
2015-09-30 | 35.83165643675488 |
2015-10-01 | 36.90149960057841 |
2015-10-04 | 36.027828056586415 |
2015-10-05 | 38.07145096215102 |
2015-10-06 | 37.46372341823992 |
2015-10-07 | 34.204645424853126 |
2015-10-11 | 32.809197819865915 |
2015-10-12 | 30.570414488386437 |
2015-10-13 | 29.33776910398107 |
2015-10-14 | 27.812888677661718 |
2015-10-15 | 29.79078397864359 |
2015-10-18 | 31.430940511461884 |
2015-10-19 | 31.279261423963273 |
2015-10-20 | 32.93964183511472 |
2015-10-21 | 32.06091432153944 |
2015-10-22 | 29.66438473906141 |
2015-10-25 | 31.443074838461772 |
2015-10-26 | 33.09637689219662 |
2015-10-27 | 32.12259715045555 |
2015-10-28 | 34.109593196687335 |
2015-10-29 | 33.302660451194726 |
2015-11-01 | 32.592802321701235 |
2015-11-02 | 31.097246518964937 |
2015-11-03 | 30.843436845883936 |
2015-11-04 | 32.50179486920207 |
2015-11-05 | 33.46849625352654 |
2015-11-08 | 34.70316402576522 |
2015-11-09 | 30.63614209296917 |
2015-11-10 | 27.9200752328274 |
2015-11-11 | 30.007179476808272 |
2015-11-12 | 30.357052571971728 |
2015-11-15 | 28.925201985984856 |
2015-11-16 | 26.816862669754176 |
2015-11-17 | 29.17294449556592 |
2015-11-18 | 27.369985742165774 |
2015-11-19 | 29.250806427148536 |
2015-11-22 | 30.16290333997351 |
2015-11-23 | 32.50482845095204 |
2015-11-24 | 33.142891812362855 |
2015-11-25 | 33.112555994863136 |
2015-11-26 | 33.94780217002215 |
2015-11-29 | 33.16210449677935 |
2015-11-30 | 31.326787538046176 |
2015-12-01 | 31.271171872630017 |
2015-12-02 | 31.338921865046064 |
2015-12-03 | 30.767597302134632 |
2015-12-06 | 29.590567583145422 |
2015-12-07 | 28.219388632157987 |
2015-12-08 | 25.473997148433153 |
2015-12-09 | 24.475948752692307 |
2015-12-10 | 23.103758607788215 |
2015-12-13 | 21.776060995217055 |
2015-12-14 | 17.292427168758152 |
2015-12-15 | 19.55446796032075 |
2015-12-16 | 21.328102090137826 |
2015-12-17 | 23.78934808328193 |
2015-12-20 | 25.715672494514273 |
2015-12-21 | 25.982627688511826 |
2015-12-22 | 25.156482258602736 |
2015-12-23 | 24.41932189335949 |
2015-12-27 | 23.310042166786328 |
2015-12-28 | 23.338355596452732 |
2015-12-29 | 30.515810016886935 |
2015-12-30 | 32.36528369045332 |
2016-01-03 | 32.35517175128675 |
2016-01-04 | 30.398511522554685 |
2016-01-05 | 32.00226507437331 |
2016-01-06 | 33.90937680118916 |
2016-01-07 | 31.655425560959827 |
2016-01-10 | 34.06712305218772 |
2016-01-11 | 31.58261959896049 |
2016-01-12 | 30.761530138634686 |
2016-01-13 | 34.09038051227084 |
2016-01-14 | 33.34310820786102 |
2016-01-17 | 31.89204493745766 |
2016-01-18 | 33.366365667944144 |
2016-01-19 | 33.96701485443864 |
2016-01-20 | 31.173086062714244 |
2016-01-21 | 30.378287644221537 |
2016-01-24 | 31.612955416460213 |
2016-01-25 | 33.44827237519339 |
2016-01-26 | 31.760589728292192 |
2016-01-27 | 30.68366820705207 |
2016-01-28 | 31.04870921096539 |
2016-01-31 | 32.18731356112162 |
2016-02-01 | 34.15610811685357 |
2016-02-02 | 33.95386933352209 |
2016-02-03 | 33.727361896190835 |
2016-02-04 | 34.093414094020815 |
2016-02-10 | 32.952787356031266 |
2016-02-11 | 25.97352694326191 |
2016-02-14 | 16.991091381594252 |
2016-02-15 | 19.558512735987378 |
2016-02-16 | 21.150131960806124 |
2016-02-17 | 18.225759153832932 |
2016-02-18 | 22.902531018373395 |
2016-02-21 | 24.930986015188136 |
2016-02-22 | 26.151497072593617 |
2016-02-23 | 24.407187566359603 |
2016-02-24 | 25.524556844266026 |
2016-02-25 | 27.252687247833517 |
2016-02-28 | 28.090967004742502 |
2016-03-01 | 27.5236872174977 |
2016-03-02 | 29.473269088813165 |
2016-03-03 | 29.655283993811494 |
2016-03-06 | 28.844306472652264 |
2016-03-07 | 27.41548946841536 |
2016-03-08 | 26.44575450234091 |
2016-03-09 | 27.904907324077538 |
2016-03-10 | 29.72202279231088 |
2016-03-13 | 29.98796679239178 |
2016-03-14 | 29.013175856734048 |
2016-03-15 | 28.054564023742834 |
2016-03-16 | 29.23159374273204 |
2016-03-17 | 28.5561162064049 |
2016-03-20 | 28.333653544740272 |
2016-03-21 | 27.868504343077877 |
2016-03-22 | 27.59345959774706 |
2016-03-23 | 26.06251200792776 |
2016-03-24 | 25.36984417501744 |
2016-03-27 | 26.23947094334281 |
2016-03-28 | 24.276743551110798 |
2016-03-29 | 25.667135186514724 |
2016-03-30 | 25.61758668459851 |
2016-03-31 | 25.536691171265915 |
2016-04-03 | 25.785444874763634 |
2016-04-04 | 27.218306654667167 |
2016-04-05 | 26.80573953667095 |
2016-04-06 | 26.73495596250493 |
2016-04-07 | 27.290101422749842 |
2016-04-10 | 26.954385042419588 |
2016-04-11 | 25.16153822818602 |
2016-04-13 | 24.396064433276372 |
2016-04-14 | 24.492127855358824 |
2016-04-17 | 24.898627809855096 |
2016-04-18 | 24.290900265944 |
2016-04-19 | 25.016937498104014 |
2016-04-20 | 25.35568746018424 |
2016-04-21 | 26.124194836843866 |
2016-04-24 | 26.694508205838634 |
2016-04-25 | 26.826974608920757 |
2016-04-26 | 26.286997057425705 |
2016-04-27 | 24.892560646355154 |
2016-04-28 | 25.631743399431713 |
2016-05-01 | 25.31726209135126 |
2016-05-02 | 22.77613177879122 |
2016-05-03 | 24.085627900862548 |
2016-05-08 | 23.192743672454068 |
2016-05-09 | 23.217012326453844 |
2016-05-10 | 24.959299444854544 |
2016-05-11 | 24.720657680523395 |
2016-05-12 | 25.702526973597728 |
2016-05-15 | 25.970493361511938 |
2016-05-16 | 25.305127764351372 |
2016-05-17 | 24.22820624311124 |
2016-05-18 | 21.271475230805017 |
2016-05-19 | 19.410878424155403 |
2016-05-22 | 20.50397904806205 |
2016-05-23 | 21.78415054655031 |
2016-05-24 | 21.071258835306846 |
2016-05-25 | 21.944930379298842 |
2016-05-26 | 20.746665588059823 |
2016-05-29 | 22.09357588504748 |
2016-05-30 | 21.18249016613916 |
2016-05-31 | 23.225101877787104 |
2016-06-01 | 24.179668935111685 |
2016-06-02 | 25.164571809935993 |
2016-06-06 | 25.766232190347143 |
2016-06-07 | 26.69754178758861 |
2016-06-08 | 26.235426167676174 |
2016-06-09 | 25.727806821514164 |
2016-06-13 | 23.372736189619083 |
2016-06-14 | 22.782198942291167 |
2016-06-15 | 22.43030345929439 |
2016-06-16 | 19.65558735198649 |
2016-06-19 | 19.348184401322644 |
2016-06-20 | 20.99946406722417 |
2016-06-21 | 20.994408097640886 |
2016-06-22 | 21.037889436057156 |
2016-06-23 | 19.237964264406987 |
2016-06-26 | 13.088894057213352 |
2016-06-27 | 12.863397813798752 |
2016-06-28 | 14.97881548744603 |
2016-06-29 | 17.2509682181752 |
2016-06-30 | 17.871841283002844 |
2016-07-03 | 19.285490378489882 |
2016-07-04 | 19.786031367235292 |
2016-07-05 | 19.647497800653234 |
2016-07-06 | 17.940602469335545 |
2016-07-07 | 20.264326089814244 |
2016-07-10 | 19.529188112404317 |
2016-07-11 | 20.057031336899477 |
2016-07-12 | 20.443307413062602 |
2016-07-13 | 21.766960249967138 |
2016-07-14 | 22.506143003043693 |
2016-07-17 | 21.957064706298727 |
2016-07-18 | 22.362553466878346 |
2016-07-19 | 22.1926728888799 |
2016-07-20 | 21.946952767132153 |
2016-07-21 | 22.611307170376065 |
2016-07-24 | 22.696247459375286 |
2016-07-25 | 22.14716916263032 |
2016-07-26 | 22.67501238712548 |
2016-07-27 | 22.19772885846319 |
2016-07-28 | 23.456665284701646 |
2016-07-31 | 23.497113041367946 |
2016-08-01 | 23.474866775201484 |
2016-08-02 | 22.856016098207157 |
2016-08-03 | 22.023803504798117 |
2016-08-04 | 22.242221390796114 |
2016-08-07 | 21.467646850636548 |
2016-08-08 | 21.997512462965023 |
2016-08-09 | 22.448504949794224 |
2016-08-10 | 23.576997360783878 |
2016-08-11 | 24.137198790612075 |
2016-08-15 | 24.281799520694083 |
2016-08-16 | 23.399027231452177 |
2016-08-17 | 21.279564782138273 |
2016-08-18 | 20.98025138280768 |
2016-08-21 | 20.893288705975145 |
2016-08-22 | 20.40589323814628 |
2016-08-23 | 20.96508347405782 |
2016-08-24 | 20.599031276227844 |
2016-08-25 | 20.13084849281547 |
2016-08-28 | 19.646486606736573 |
2016-08-29 | 16.13966610376872 |
2016-08-30 | 17.467363716339886 |
2016-08-31 | 16.92131900134489 |
2016-09-01 | 18.032621115751372 |
2016-09-04 | 19.039770256742138 |
2016-09-05 | 19.010445633159073 |
2016-09-06 | 18.351147199498445 |
2016-09-07 | 16.71503544234678 |
2016-09-08 | 15.638113921106653 |
2016-09-11 | 14.881740871446917 |
2016-09-12 | 11.783442710808654 |
2016-09-18 | 13.103050772046556 |
2016-09-19 | 13.90593874187253 |
2016-09-20 | 14.948479669946307 |
2016-09-21 | 15.285207244193218 |
2016-09-22 | 17.168050317009296 |
2016-09-25 | 17.67061369358802 |
2016-09-26 | 17.30860627142467 |
2016-09-27 | 18.360247944748366 |
2016-09-28 | 17.71813980767092 |
2016-09-29 | 18.375415853498225 |
2016-10-03 | 16.325725784433683 |
2016-10-04 | 16.828289161012407 |
2016-10-05 | 15.526882590274338 |
2016-10-06 | 15.615867654940189 |
2016-10-09 | 13.662241007958098 |
2016-10-10 | 13.5055059508762 |
2016-10-11 | 12.221289676721305 |
2016-10-12 | 11.933099410473949 |
2016-10-13 | 10.296987653322278 |
2016-10-16 | 10.916849524233262 |
2016-10-17 | 9.90363321974255 |
2016-10-18 | 9.088610922916688 |
2016-10-19 | 9.070409432416856 |
2016-10-20 | 8.733681858169943 |
2016-10-23 | 7.325088732266187 |
2016-10-24 | 6.900387287270079 |
2016-10-25 | 6.6425328385224445 |
2016-10-26 | 6.114689614027282 |
2016-10-27 | 8.908618405751671 |
2016-10-30 | 8.208872215424753 |
2016-10-31 | 5.683921005531231 |
2016-11-01 | 5.896271728029285 |
2016-11-02 | 2.1032833466473866 |
2016-11-03 | 2.9253840008898506 |
2016-11-06 | 3.315704852719606 |
2016-11-07 | 5.708189659531008 |
2016-11-08 | 5.204615089035625 |
2016-11-09 | 0.9019849736583985 |
2016-11-10 | 3.218630236720496 |
2016-11-13 | 2.264063179395913 |
2016-11-14 | 2.178111696480034 |
2016-11-15 | 0.704802159910206 |
2016-11-16 | 1.7109401069843166 |
2016-11-17 | 0.9838916809076478 |
2016-11-20 | -0.7695185705762795 |
2016-11-21 | -3.142790692971191 |
2016-11-22 | -3.3783988755523646 |
2016-11-23 | -5.083271819036737 |
2016-11-24 | -6.173338861193411 |
2016-11-27 | -5.464491925616575 |
2016-11-28 | -6.0964881235274495 |
2016-11-29 | -4.569585309374779 |
2016-11-30 | -4.902268107955062 |
2016-12-01 | -4.972040488204423 |
2016-12-04 | -6.26333511977592 |
2016-12-05 | -7.028808914685571 |
2016-12-06 | -5.98727918052845 |
2016-12-07 | -6.97420444318607 |
2016-12-08 | -4.782947225789489 |
2016-12-11 | -3.816245841465018 |
2016-12-12 | -2.2792310881457736 |
2016-12-13 | -0.5591902359115408 |
2016-12-14 | -0.7513170800764463 |
2016-12-15 | 0.9586118329912128 |
2016-12-18 | 1.0041155592407955 |
2016-12-19 | 0.9646789964911571 |
2016-12-20 | 0.28313429666407125 |
2016-12-21 | 1.4358953616535042 |
2016-12-22 | 0.6542424640773361 |
2016-12-25 | 1.5916192248187435 |
2016-12-26 | 0.7462611104931594 |
2016-12-27 | 1.4257834224869304 |
2016-12-28 | 3.0295369743055627 |
2016-12-29 | 3.4188466322186613 |
2017-01-01 | 3.4127794687187163 |
2017-01-02 | 1.8423953161497781 |
2017-01-03 | 2.327768396145329 |
2017-01-04 | 1.877787103232787 |
2017-01-05 | 1.9566602287320642 |
2017-01-08 | 1.8080147229834265 |
2017-01-09 | 0.6603096275772806 |
2017-01-10 | -0.9444551181580092 |
2017-01-11 | -1.0607424185736098 |
2017-01-12 | -1.455108046069995 |
2017-01-15 | -0.5733469507447443 |
2017-01-16 | -1.9708169435652674 |
2017-01-17 | -2.4713579323106796 |
2017-01-18 | -1.7129624948176314 |
2017-01-19 | -1.631055787568382 |
2017-01-22 | -1.8363281526498336 |
2017-01-23 | -2.7231452175583715 |
2017-01-24 | -2.5967459779761963 |
2017-01-25 | -2.965831757556147 |
2017-01-30 | -2.379339285894856 |
2017-01-31 | -2.78583924039113 |
2017-02-01 | -1.277137916738293 |
2017-02-02 | -2.98403324805598 |
2017-02-05 | -3.1306563659713023 |
2017-02-06 | -3.522999605634373 |
2017-02-07 | -4.285439818794051 |
2017-02-08 | -4.6161002295410185 |
2017-02-09 | -4.471499499459012 |
2017-02-12 | -3.9537682141304242 |
2017-02-13 | -3.346040670219329 |
2017-02-14 | -2.8283093848907406 |
2017-02-15 | -2.1872124417299506 |
2017-02-16 | -2.554275833476586 |
2017-02-19 | -2.6291041833092335 |
2017-02-20 | -2.852578038890518 |
2017-02-21 | -2.528995985560151 |
2017-02-22 | -2.4056303277279487 |
2017-02-23 | -2.8495444571405457 |
2017-02-26 | -3.4572720010516416 |
2017-02-27 | -3.8829846399644063 |
2017-03-01 | -3.8870294156310354 |
2017-03-02 | -4.521048001375224 |
2017-03-05 | -5.82043218427998 |
2017-03-06 | -4.8800218417886 |
2017-03-07 | -4.206566693294773 |
2017-03-08 | -4.334988320710263 |
2017-03-09 | -4.743510663039851 |
2017-03-12 | -3.7484958490489726 |
2017-03-13 | -3.3490742519693 |
2017-03-14 | -3.6665891417997227 |
2017-03-15 | -4.881033035705258 |
2017-03-16 | -3.4946861759679657 |
2017-03-19 | -3.0436936891387663 |
2017-03-20 | -3.237842921136987 |
2017-03-21 | -3.801077932715157 |
2017-03-22 | -4.571607697208094 |
2017-03-23 | -4.712163651623472 |
2017-03-26 | -4.198477141961514 |
2017-03-27 | -4.757667377873054 |
2017-03-28 | -4.176230875795051 |
2017-03-29 | -3.6615331722164366 |
2017-03-30 | -4.264204746544245 |
2017-04-02 | -3.770742115215435 |
2017-04-03 | -3.3682869363857915 |
2017-04-04 | -3.1933503888040606 |
2017-04-05 | -2.8030295369743055 |
2017-04-06 | -2.7676377498912967 |
2017-04-09 | -2.5482086699766415 |
2017-04-10 | -4.321842799793717 |
2017-04-11 | -3.728271970715824 |
2017-04-12 | -3.208518297553922 |
2017-04-13 | -2.399563164228004 |
2017-04-16 | -3.264133962970079 |
2017-04-17 | -1.8757647153994723 |
2017-04-18 | -1.5188132628194109 |
2017-04-19 | -1.4884774453196892 |
2017-04-20 | -1.846440091816408 |
2017-04-23 | -2.120473643230562 |
2017-04-24 | -2.9274063887231656 |
2017-04-25 | -1.9263244112323423 |
2017-04-26 | -1.691727422567826 |
2017-04-27 | -1.8110483047333987 |
2017-05-01 | -2.0112647002315636 |
2017-05-03 | -2.078003498730952 |
2017-05-07 | -0.4712163651623472 |
2017-05-09 | 0.38728727007978325 |
2017-05-10 | 1.1173692779064242 |
2017-05-11 | 1.8767759093161296 |
2017-05-14 | 1.2741043349883208 |
2017-05-15 | 1.253880456655173 |
2017-05-16 | 0.6380633614108178 |
2017-05-17 | 1.4389289434034767 |
2017-05-18 | 1.7534102514839272 |
2017-05-21 | 2.2620407915625984 |
2017-05-22 | 2.4845034532272257 |
2017-05-23 | 2.7039325331418804 |
2017-05-24 | 3.0083019020557575 |
2017-05-25 | 2.9193168373899065 |
2017-05-28 | 3.8334361380481936 |
2017-05-29 | 3.444126480135096 |
2017-05-30 | 3.917365233130758 |
2017-05-31 | 3.7697309212987777 |
2017-06-01 | 4.396671149626364 |
2017-06-04 | 4.948783028121303 |
2017-06-06 | 5.043835256287099 |
2017-06-07 | 6.112667226193968 |
2017-06-08 | 6.938812656103062 |
2017-06-11 | 7.31598798701627 |
2017-06-12 | 5.49381654919964 |
2017-06-13 | 5.47055908911652 |
2017-06-14 | 6.731517903188294 |
2017-06-15 | 6.872073857603672 |
2017-06-18 | 7.361491713265853 |
2017-06-19 | 7.831696884511544 |
2017-06-20 | 5.928629933362322 |
2017-06-21 | 6.242100047526114 |
2017-06-22 | 6.278503028525781 |
2017-06-25 | 7.846864793261403 |
2017-06-26 | 8.179547591841688 |
2017-06-27 | 8.950077356334624 |
2017-06-28 | 7.566764078347305 |
2017-06-29 | 8.20179385800815 |
2017-07-02 | 8.208872215424753 |
2017-07-03 | 6.6081522453560915 |
2017-07-04 | 5.655607575864824 |
2017-07-05 | 6.436249279524335 |
2017-07-06 | 6.222887363109623 |
2017-07-09 | 6.661745522938933 |
2017-07-10 | 6.961058922269523 |
2017-07-11 | 7.058133538268634 |
2017-07-12 | 6.0772754391109585 |
2017-07-13 | 7.008585036352422 |
2017-07-16 | 7.808439424428423 |
2017-07-17 | 9.84498397257642 |
2017-07-18 | 10.480013752237268 |
2017-07-19 | 11.114032337981456 |
2017-07-20 | 12.219267288887991 |
2017-07-23 | 12.193987440971556 |
2017-07-24 | 13.487304460376368 |
2017-07-25 | 11.9745583610569 |
2017-07-26 | 10.438554801654314 |
2017-07-27 | 10.58012194998635 |
2017-07-30 | 7.411040215182066 |
2017-07-31 | 7.5384506486808975 |
2017-08-01 | 7.888323743844358 |
2017-08-02 | 8.816599759335848 |
2017-08-03 | 5.829532929529896 |
2017-08-06 | 5.599991910448667 |
2017-08-07 | 5.941775454278867 |
2017-08-08 | 6.680958207355424 |
2017-08-09 | 5.150010617536125 |
2017-08-10 | 5.085294206870052 |
2017-08-13 | 3.4127794687187163 |
2017-08-15 | 3.822313004964962 |
2017-08-16 | 4.682839028040408 |
2017-08-17 | 5.323935971201197 |
2017-08-20 | 5.629316534031732 |
2017-08-21 | 4.764745735289656 |
2017-08-22 | 5.113607636536459 |
2017-08-23 | 5.597969522615352 |
2017-08-24 | 6.6303985115225545 |
2017-08-27 | 6.559614937356538 |
2017-08-28 | 6.4645627091907425 |
2017-08-29 | 6.969148473602783 |
2017-08-30 | 7.503058861597889 |
2017-08-31 | 8.196737888424863 |
2017-09-03 | 7.357446937599224 |
2017-09-04 | 5.792118754613573 |
2017-09-05 | 4.862831545205425 |
2017-09-06 | 5.118663606119746 |
2017-09-07 | 6.72545073968835 |
2017-09-10 | 6.120756777527227 |
2017-09-11 | 8.092584915009152 |
2017-09-12 | 8.91367437533496 |
2017-09-13 | 9.061308687166939 |
2017-09-14 | 9.527469082745998 |
2017-09-17 | 10.098793645657429 |
2017-09-18 | 11.037181600315494 |
2017-09-19 | 10.669107014652202 |
2017-09-20 | 8.38481995692314 |
2017-09-21 | 6.716349994438434 |
2017-09-24 | 4.540260685791715 |
2017-09-25 | 4.422962191459456 |
2017-09-26 | 4.702051712456898 |
2017-09-27 | 5.689988169031176 |
2017-09-28 | 5.498872518782927 |
2017-10-09 | 6.340185857441883 |
2017-10-10 | 6.877129827186961 |
2017-10-11 | 7.7133871962626275 |
2017-10-12 | 7.3412678349327045 |
2017-10-15 | 5.870991880112849 |
2017-10-16 | 4.291506982293995 |
2017-10-17 | 5.466514313449891 |
2017-10-18 | 4.929570343704812 |
2017-10-19 | 5.829532929529896 |
2017-10-22 | 6.345241827025169 |
2017-10-23 | 6.857917142770469 |
2017-10-24 | 7.701252869262738 |
2017-10-25 | 8.269543850424196 |
2017-10-26 | 6.999484291102505 |
2017-10-29 | 8.000566268593328 |
2017-10-30 | 8.724581112920026 |
2017-10-31 | 9.162428078832678 |
2017-11-01 | 9.531513858412628 |
2017-11-02 | 9.587129523828786 |
2017-11-05 | 10.149353341490299 |
2017-11-06 | 11.366830817145804 |
2017-11-07 | 12.937214969714741 |
2017-11-08 | 14.086942452954204 |
2017-11-09 | 14.33367376861861 |
2017-11-12 | 15.767546742438798 |
2017-11-13 | 16.53908770084839 |
2017-11-14 | 17.905210682252537 |
2017-11-15 | 19.278412021073283 |
2017-11-16 | 22.30997138321216 |
2017-11-19 | 21.23001628022206 |
2017-11-20 | 21.82662069104992 |
2017-11-21 | 23.132072037454623 |
2017-11-22 | 23.870243596614525 |
2017-11-23 | 25.180750912602512 |
2017-11-26 | 26.325422426258683 |
2017-11-27 | 25.469952372766524 |
2017-11-28 | 22.599172843376174 |
2017-11-29 | 24.907728555105013 |
2017-11-30 | 22.03391544396469 |
2017-12-03 | 22.948034744622976 |
2017-12-04 | 22.27457959612915 |
2017-12-05 | 20.50397904806205 |
2017-12-06 | 19.210662028657236 |
2017-12-07 | 17.893076355252646 |
2017-12-10 | 16.918285419594916 |
2017-12-11 | 20.75172155764311 |
2017-12-12 | 19.309759032489662 |
2017-12-13 | 21.289676721304847 |
2017-12-14 | 21.350348356304288 |
2017-12-17 | 21.5091058012195 |
2017-12-18 | 21.13294166422295 |
2017-12-19 | 20.761833496809682 |
2017-12-20 | 19.57064706298727 |
2017-12-21 | 16.898061541261768 |
2017-12-25 | 20.049952979482878 |
2017-12-26 | 20.205676842648117 |
2017-12-27 | 24.70751215960685 |
2017-12-28 | 25.105922562769862 |
2018-01-01 | 25.121090471519725 |
2018-01-02 | 25.193896433519058 |
2018-01-03 | 25.17266136126925 |
2018-01-04 | 22.121889314713886 |
2018-01-07 | 24.343482349610188 |
2018-01-08 | 23.590142881700423 |
2018-01-09 | 23.338355596452732 |
2018-01-10 | 24.22820624311124 |
2018-01-11 | 25.750053087680623 |
2018-01-14 | 27.173814122334246 |
2018-01-15 | 28.584429636071313 |
2018-01-16 | 31.005227872549117 |
2018-01-17 | 31.338921865046064 |
2018-01-18 | 31.64733600962657 |
2018-01-21 | 30.83433610063402 |
2018-01-22 | 29.769548906393776 |
2018-01-23 | 30.912198032216637 |
2018-01-24 | 31.520936770044393 |
2018-01-25 | 31.650369591376542 |
2018-01-28 | 33.58781713569211 |
2018-01-29 | 33.870951432356186 |
2018-01-30 | 33.05188435986369 |
2018-01-31 | 32.09731730253911 |
2018-02-01 | 31.520936770044393 |
2018-02-04 | 30.48749658722053 |
2018-02-05 | 23.709463763865998 |
2018-02-06 | 24.36572861577665 |
2018-02-07 | 19.71019182348599 |
2018-02-08 | 22.513221360460296 |
2018-02-11 | 20.153094758981933 |
2018-02-12 | 20.29162832556399 |
2018-02-13 | 17.941613663252205 |
2018-02-18 | 20.399826074646338 |
2018-02-19 | 23.430374242868556 |
2018-02-20 | 21.496971474219613 |
2018-02-21 | 22.11885573296391 |
2018-02-22 | 21.82662069104992 |
2018-02-25 | 22.87725117045696 |
2018-02-26 | 22.78321013620782 |
2018-02-27 | 22.83579221987401 |
2018-03-01 | 19.11965457615807 |
2018-03-04 | 19.588848553487104 |
2018-03-05 | 17.58870698633877 |
2018-03-06 | 20.086355960482543 |
2018-03-07 | 17.663535336171417 |
2018-03-08 | 19.4654828956549 |
2018-03-11 | 22.151213938296948 |
2018-03-12 | 24.029001041529735 |
2018-03-13 | 24.017877908446504 |
2018-03-14 | 23.458687672534964 |
2018-03-15 | 24.393030851526397 |
2018-03-18 | 24.988624068437606 |
2018-03-19 | 24.048213725946223 |
2018-03-20 | 25.213109117935552 |
2018-03-21 | 25.30007179476808 |
2018-03-22 | 24.689310669107016 |
2018-03-25 | 19.490762743571334 |
2018-03-26 | 22.30289302579556 |
2018-03-27 | 23.61845631136683 |
2018-03-28 | 21.687075930551202 |
2018-03-29 | 22.74377357345818 |
2018-04-01 | 22.93185564195646 |
2018-04-02 | 22.347385558128483 |
2018-04-03 | 22.06425126146441 |
2018-04-04 | 20.670826044310516 |
2018-04-05 | 21.561687884885686 |
2018-04-08 | 21.558654303135715 |
2018-04-09 | 22.182560949713327 |
2018-04-10 | 22.529400463126816 |
2018-04-11 | 22.354463915545082 |
2018-04-12 | 21.541464006552538 |
2018-04-15 | 22.746807155208153 |
2018-04-16 | 23.95417269169709 |
2018-04-17 | 23.818672706864998 |
2018-04-18 | 23.93900478294723 |
2018-04-19 | 23.98046373353018 |
2018-04-22 | 23.415206334118697 |
2018-04-23 | 22.20076244021316 |
2018-04-24 | 19.99534850798338 |
2018-04-25 | 18.391594956164745 |
2018-04-26 | 19.385598576238966 |
2018-04-29 | 20.275449222897475 |
2018-05-01 | 20.100512675315745 |
2018-05-02 | 19.373464249239078 |
2018-05-03 | 17.498710727756265 |
2018-05-07 | 17.67769205100462 |
2018-05-08 | 15.396438575025531 |
2018-05-09 | 17.91633381533577 |
2018-05-10 | 17.633199518671695 |
2018-05-13 | 19.377509024905706 |
2018-05-14 | 20.72037454622673 |
2018-05-15 | 20.279493998564107 |
2018-05-16 | 18.275307655749142 |
2018-05-17 | 18.38957256833143 |
2018-05-20 | 19.8618709109846 |
2018-05-22 | 20.018605968066495 |
2018-05-23 | 20.13691565631541 |
2018-05-24 | 20.724419321893357 |
2018-05-27 | 19.60907243182025 |
2018-05-28 | 24.27269877544417 |
2018-05-29 | 23.278695155369945 |
2018-05-30 | 24.35763906444339 |
2018-05-31 | 24.379885330609852 |
2018-06-03 | 25.231310608435383 |
2018-06-04 | 24.694366638690305 |
2018-06-06 | 24.94008676043805 |
2018-06-07 | 26.560019414923204 |
2018-06-10 | 25.302094182601397 |
2018-06-11 | 25.924989635262357 |
2018-06-13 | 26.595411202006208 |
2018-06-14 | 25.650956083848197 |
2018-06-17 | 24.723691262273366 |
2018-06-18 | 21.019687945557322 |
2018-06-19 | 16.991091381594252 |
2018-06-20 | 21.728534881134156 |
2018-06-21 | 20.70520663747687 |
2018-06-24 | 20.45645293397915 |
2018-06-25 | 21.514161770802787 |
2018-06-26 | 19.46952767132153 |
2018-06-27 | 18.826408340327426 |
2018-06-28 | 17.231755533758708 |
2018-07-01 | 17.99722932866836 |
2018-07-02 | 16.107307898435682 |
2018-07-03 | 17.031539138260545 |
2018-07-04 | 16.00315492501997 |
2018-07-05 | 15.14465128977784 |
2018-07-08 | 17.807124872336768 |
2018-07-09 | 18.4401322641643 |
2018-07-10 | 18.36227033258168 |
2018-07-11 | 17.560393556672363 |
2018-07-12 | 19.478628416571446 |
2018-07-15 | 19.977147017483542 |
2018-07-16 | 19.029658317575564 |
2018-07-17 | 17.20141971625899 |
2018-07-18 | 15.083979654778396 |
2018-07-19 | 14.366031973951646 |
2018-07-22 | 13.473147745543166 |
2018-07-23 | 8.827722892419079 |
2018-07-24 | 9.657913097994804 |
2018-07-25 | 9.398036261413852 |
2018-07-26 | 11.48514050539472 |
2018-07-29 | 12.831039608465716 |
2018-07-30 | 10.678207759902117 |
2018-07-31 | 10.064413052491076 |
2018-08-01 | 11.126166664981344 |
2018-08-02 | 10.22620407915626 |
2018-08-05 | 11.52053229247773 |
2018-08-06 | 8.576946801088045 |
2018-08-07 | 8.708402010253508 |
2018-08-08 | 8.06224909750943 |
2018-08-09 | 7.881245386427755 |
2018-08-13 | 3.490641400301336 |
2018-08-15 | 4.189376396711598 |
2018-08-16 | 4.606999484291103 |
2018-08-19 | 4.58070844245801 |
2018-08-20 | 4.116570434712265 |
2018-08-21 | 5.699088914281091 |
2018-08-22 | 4.901256914038405 |
2018-08-23 | 5.581790419948835 |
2018-08-26 | 6.810391028687571 |
2018-08-27 | 8.000566268593328 |
2018-08-28 | 7.958096124093718 |
2018-08-29 | 8.987491531250948 |
2018-08-30 | 8.809521401919246 |
2018-09-02 | 9.191752702415744 |
2018-09-03 | 8.88940572133518 |
2018-09-04 | 10.480013752237268 |
2018-09-05 | 8.966256459001142 |
2018-09-06 | 8.64975276308738 |
2018-09-09 | 8.663909477920582 |
2018-09-10 | 8.880304976085265 |
2018-09-11 | 9.25545791916516 |
2018-09-12 | 9.159394497082705 |
2018-09-13 | 9.039062421000475 |
2018-09-16 | 9.298939257581425 |
2018-09-17 | 8.707390816336849 |
2018-09-18 | 9.8146481550767 |
2018-09-19 | 9.07243182025017 |
2018-09-20 | 7.968208063260292 |
2018-09-26 | 9.34444298383101 |
2018-09-27 | 10.214069752156373 |
2018-09-30 | 8.956144519834568 |
2018-10-01 | 7.54148423043087 |
2018-10-03 | 5.251130009201865 |
2018-10-04 | 4.75564499003974 |
2018-10-07 | 1.6229662362351231 |
2018-10-09 | 0.5207648670785597 |
2018-10-10 | -1.4328617799035321 |
2018-10-11 | -7.01262981201905 |
2018-10-14 | -3.5745704953839006 |
2018-10-15 | -5.217760609952171 |
2018-10-16 | -3.9537682141304242 |
2018-10-17 | -3.2196414306371532 |
2018-10-18 | -4.404760700959623 |
2018-10-21 | -3.4137906626353733 |
2018-10-22 | -3.2277309819704127 |
2018-10-23 | -6.948924595269636 |
2018-10-24 | -10.303054816822224 |
2018-10-25 | -11.412334543395387 |
2018-10-28 | -14.266934970119221 |
2018-10-29 | -17.277259260008293 |
2018-10-30 | -15.161841586361016 |
2018-10-31 | -14.558158818116551 |
2018-11-01 | -13.818976065039992 |
2018-11-04 | -9.195797478082373 |
2018-11-05 | -7.886301356011042 |
2018-11-06 | -8.436390846672667 |
2018-11-07 | -9.504211622662877 |
2018-11-08 | -8.224040124174612 |
2018-11-11 | -9.67914817024461 |
2018-11-12 | -11.713670330559292 |
2018-11-13 | -11.285935303813213 |
2018-11-14 | -10.780338345484514 |
2018-11-15 | -9.618476535245165 |
2018-11-18 | -9.278715379248279 |
2018-11-19 | -7.676984215262962 |
2018-11-20 | -9.36668924999747 |
2018-11-21 | -8.258420717340966 |
2018-11-22 | -8.580991576754675 |
2018-11-25 | -9.80251382807681 |
2018-11-26 | -8.449536367589214 |
2018-11-27 | -7.505081249431203 |
2018-11-28 | -7.306887241766355 |
2018-11-29 | -8.20179385800815 |
2018-12-02 | -8.207861021508094 |
2018-12-03 | -6.964092504019496 |
2018-12-04 | -7.428230511765241 |
2018-12-05 | -8.244264002507762 |
2018-12-06 | -11.393121858978898 |
2018-12-09 | -10.753036109734765 |
2018-12-10 | -12.725875441133347 |
2018-12-11 | -13.50955072654283 |
2018-12-12 | -11.618618102393498 |
2018-12-13 | -10.792472672484402 |
2018-12-16 | -13.480226102959767 |
2018-12-17 | -14.320528247702063 |
2018-12-18 | -14.754330437948084 |
2018-12-19 | -13.199114194129008 |
2018-12-20 | -13.54089773795921 |
2018-12-23 | -11.744006148059013 |
2018-12-25 | -12.153539684305258 |
2018-12-26 | -12.750144095133125 |
2018-12-27 | -10.919883105983235 |
2018-12-30 | -9.697349660744441 |
2019-01-01 | -9.68218175199458 |
2019-01-02 | -10.637760003235822 |
2019-01-03 | -13.729991000374142 |
2019-01-06 | -12.814860505799198 |
2019-01-07 | -12.454875471469165 |
2019-01-08 | -13.577300718958876 |
2019-01-09 | -12.236457585471166 |
2019-01-10 | -12.185897889638298 |
2019-01-13 | -11.89669642947428 |
2019-01-14 | -12.361845631136683 |
2019-01-15 | -11.836024794474836 |
2019-01-16 | -11.308181569979675 |
2019-01-17 | -12.614644110301032 |
2019-01-20 | -12.220278482804648 |
2019-01-21 | -12.181853113971666 |
2019-01-22 | -12.676326939217134 |
2019-01-23 | -12.62374485555095 |
2019-01-24 | -12.27387176038749 |
2019-01-27 | -11.588282284893774 |
2019-01-28 | -11.514465128977786 |
2019-01-29 | -12.106013570222363 |
2019-01-30 | -11.860293448474616 |
2019-01-31 | -12.039274771722974 |
2019-02-06 | -12.023095669056456 |
2019-02-07 | -10.551808520319941 |
2019-02-10 | -10.799551029901004 |
2019-02-11 | -10.348558543071807 |
2019-02-12 | -10.351592124821778 |
2019-02-13 | -9.904644413659208 |
2019-02-14 | -9.15737210924939 |
2019-02-17 | -10.119017523990575 |
2019-02-18 | -8.962211683334512 |
2019-02-19 | -8.92884228408482 |
2019-02-20 | -8.652786344837349 |
2019-02-21 | -9.020860930500643 |
2019-02-24 | -9.459719090329953 |
2019-02-25 | -8.569868443671444 |
2019-02-26 | -9.36770044391413 |
2019-02-27 | -8.917719151001588 |
2019-03-03 | -10.86325624665042 |
2019-03-04 | -9.72161831474422 |
2019-03-05 | -10.787416702901115 |
2019-03-06 | -10.341480185655204 |
2019-03-07 | -11.501319608061237 |
2019-03-10 | -11.966468809723642 |
2019-03-11 | -11.713670330559292 |
2019-03-12 | -10.133174238823779 |
2019-03-13 | -10.12912946315715 |
2019-03-14 | -9.843972778659763 |
2019-03-17 | -9.617465341328508 |
2019-03-18 | -9.007715409584097 |
2019-03-19 | -9.681170558077923 |
2019-03-20 | -9.402081037080482 |
2019-03-21 | -10.77427118198457 |
2019-03-24 | -10.667084626818884 |
2019-03-25 | -13.270908962211687 |
2019-03-26 | -11.203017402647307 |
2019-03-27 | -11.983659106306819 |
2019-03-28 | -13.270908962211687 |
2019-03-31 | -12.051409098722864 |
2019-04-01 | -12.12724864247217 |
2019-04-02 | -12.676326939217134 |
2019-04-03 | -11.923998665224032 |
2019-04-04 | -11.429524839978564 |
2019-04-07 | -11.799621813475172 |
2019-04-08 | -11.581203927477173 |
2019-04-09 | -10.102838421324059 |
2019-04-10 | -9.817681736826673 |
2019-04-11 | -8.912663181418301 |
2019-04-14 | -8.674021417087156 |
2019-04-15 | -8.899517660501756 |
2019-04-16 | -9.376801189164047 |
2019-04-17 | -8.689189325837017 |
2019-04-18 | -10.357659288321724 |
2019-04-21 | -9.529491470579313 |
2019-04-22 | -9.893521280575976 |
2019-04-23 | -9.65892429191146 |
2019-04-24 | -10.50630479407036 |
2019-04-25 | -10.748991334068135 |
2019-04-28 | -12.13432699988877 |
2019-04-29 | -11.021002497648974 |
2019-05-01 | -10.662028657235599 |
2019-05-02 | -10.135196626657095 |
2019-05-06 | -10.221148109572974 |
2019-05-07 | -11.159536064231037 |
2019-05-08 | -11.864338224141244 |
2019-05-09 | -14.571304339033098 |
2019-05-12 | -14.723994620448366 |
2019-05-13 | -16.782785434762825 |
2019-05-14 | -16.057759396519472 |
2019-05-15 | -14.456028232534154 |
2019-05-16 | -16.063826560019418 |
2019-05-19 | -16.918285419594916 |
2019-05-20 | -18.429009131081067 |
2019-05-21 | -18.49777031741377 |
2019-05-22 | -18.35721436299839 |
2019-05-23 | -19.444247823405096 |
2019-05-26 | -20.108602226649005 |
2019-05-27 | -20.697117086143614 |
2019-05-28 | -19.883105983234405 |
2019-05-29 | -20.559594713478205 |
2019-05-30 | -20.140960431982045 |
2019-06-02 | -20.004449253233293 |
2019-06-03 | -19.227852325240413 |
2019-06-04 | -19.13381129099127 |
2019-06-06 | -18.418897191914496 |
2019-06-09 | -17.66252414225476 |
2019-06-10 | -16.833345130595696 |
2019-06-11 | -16.14067729768538 |
2019-06-12 | -16.793908567846056 |
2019-06-13 | -16.946598849261324 |
2019-06-16 | -17.475453267673142 |
2019-06-17 | -18.112505435167304 |
2019-06-18 | -18.435076294581012 |
2019-06-19 | -17.728251746837493 |
2019-06-20 | -16.54111008868171 |
2019-06-23 | -17.420848796173644 |
2019-06-24 | -17.95475918416875 |
2019-06-25 | -19.040781450658795 |
2019-06-26 | -18.79303894107773 |
2019-06-27 | -18.50990464441366 |
2019-06-30 | -18.86382251524375 |
2019-07-01 | -18.320811381998727 |
2019-07-02 | -18.727311336495 |
2019-07-03 | -19.57570303257056 |
2019-07-04 | -19.5676134812373 |
2019-07-07 | -19.56255751165401 |
2019-07-08 | -22.413113162711216 |
2019-07-09 | -22.99454966478922 |
2019-07-10 | -21.876169192966135 |
2019-07-11 | -20.712284994893473 |
2019-07-14 | -20.318930561313746 |
2019-07-15 | -20.789135732559437 |
2019-07-16 | -20.53431486556177 |
2019-07-17 | -21.43124386963688 |
2019-07-18 | -21.350348356304288 |
2019-07-21 | -20.63543425722751 |
2019-07-22 | -20.562628295228176 |
2019-07-23 | -20.810370804809242 |
2019-07-24 | -21.61426996855187 |
2019-07-25 | -21.971221421131933 |
2019-07-28 | -22.28570272921238 |
2019-07-29 | -24.849079307938883 |
2019-07-30 | -24.303034592943888 |
2019-07-31 | -23.879344341864442 |
2019-08-01 | -24.816721102605847 |
2019-08-04 | -25.34355313318435 |
2019-08-05 | -29.35495940056425 |
2019-08-06 | -31.166007705297645 |
2019-08-07 | -30.381321225971504 |
2019-08-08 | -28.318485635990413 |
2019-08-11 | -28.283093848907402 |
2019-08-12 | -27.928164784160657 |
2019-08-13 | -28.111190883075647 |
2019-08-15 | -27.549978259330793 |
2019-08-18 | -28.23860131657448 |
2019-08-19 | -27.874571506577823 |
2019-08-20 | -26.363847795091665 |
2019-08-21 | -25.929034410928985 |
2019-08-22 | -26.58428806892298 |
2019-08-25 | -26.69754178758861 |
2019-08-26 | -29.509672069812826 |
2019-08-27 | -28.788690807236105 |
2019-08-28 | -27.30223574974973 |
2019-08-29 | -27.29313500449982 |
2019-09-01 | -26.18385527792665 |
2019-09-02 | -25.56601579484898 |
2019-09-03 | -25.375911338517387 |
2019-09-04 | -23.855075687864662 |
2019-09-05 | -23.44048618203513 |
2019-09-08 | -23.520370501451062 |
2019-09-09 | -23.44554215161842 |
2019-09-10 | -23.62351228095012 |
2019-09-15 | -23.247348143953566 |
2019-09-16 | -23.11993771045473 |
2019-09-17 | -22.879273558290272 |
2019-09-18 | -22.0693072310477 |
2019-09-19 | -21.80437442488346 |
2019-09-22 | -21.48685953505304 |
2019-09-23 | -21.747747565550647 |
2019-09-24 | -21.65370653130151 |
2019-09-25 | -22.761975063958015 |
2019-09-26 | -22.228064675962912 |
2019-09-29 | -22.64063179395913 |
2019-09-30 | -22.815568341540857 |
2019-10-01 | -21.753814729050593 |
2019-10-03 | -22.97735936820604 |
2019-10-06 | -23.743844357032348 |
2019-10-07 | -23.508236174451174 |
2019-10-09 | -22.43131465321105 |
2019-10-10 | -22.968258622956125 |
2019-10-13 | -22.641642987875784 |
2019-10-14 | -21.79224009788357 |
2019-10-15 | -21.453490135803342 |
2019-10-16 | -21.07833719272345 |
2019-10-17 | -21.77403860738374 |
2019-10-20 | -22.568837025876455 |
2019-10-21 | -22.650743733125704 |
2019-10-22 | -21.87920277471611 |
2019-10-23 | -22.15829229571355 |
2019-10-24 | -21.93279605229895 |
2019-10-27 | -21.65674011305148 |
2019-10-28 | -21.42821028788691 |
2019-10-29 | -21.286643139554872 |
2019-10-30 | -21.85190053896636 |
2019-10-31 | -21.208781207972255 |
2019-11-03 | -20.800258865642665 |
2019-11-04 | -20.01354999848321 |
2019-11-05 | -19.650531382403205 |
2019-11-06 | -19.548400796820804 |
2019-11-07 | -20.1348932684821 |
2019-11-10 | -20.203654454814803 |
2019-11-11 | -20.851829755392192 |
2019-11-12 | -20.473643230562324 |
2019-11-13 | -21.302822242221392 |
2019-11-14 | -20.805314835225953 |
2019-11-17 | -19.905352249400867 |
2019-11-18 | -20.13084849281547 |
2019-11-19 | -20.42106114689614 |
2019-11-20 | -21.974255002881904 |
2019-11-21 | -23.19982202987067 |
2019-11-24 | -22.878262364373615 |
2019-11-25 | -21.53944161871922 |
2019-11-26 | -21.142042409472868 |
2019-11-27 | -21.341247611054374 |
2019-11-28 | -21.869090835549535 |
2019-12-01 | -22.466706440294058 |
2019-12-02 | -22.557713892793224 |
2019-12-03 | -23.11488174087145 |
2019-12-04 | -23.9966428361967 |
2019-12-05 | -24.21404952827804 |
2019-12-08 | -22.809501178040914 |
2019-12-09 | -22.72557208295835 |
2019-12-10 | -23.022863094455627 |
2019-12-11 | -22.757930288291387 |
2019-12-12 | -21.77302741346708 |
2019-12-15 | -20.800258865642665 |
2019-12-16 | -20.74059842455988 |
2019-12-17 | -19.61615078923685 |
2019-12-18 | -20.09849028748243 |
2019-12-19 | -20.15916192248188 |
2019-12-22 | -19.620195564903483 |
2019-12-23 | -19.86692688056789 |
2019-12-25 | -20.379602196313186 |
2019-12-26 | -19.22886351915707 |
2019-12-29 | -17.269169708675033 |
2019-12-30 | -16.59166978451458 |
2020-01-01 | -16.575490681848056 |
2020-01-02 | -16.238763107601144 |
2020-01-05 | -16.640207092514135 |
2020-01-06 | -17.852628598586353 |
2020-01-07 | -17.030527944343888 |
2020-01-08 | -18.533162104496782 |
2020-01-09 | -15.94248329002053 |
2020-01-12 | -14.996005784029204 |
2020-01-13 | -13.672352947124672 |
2020-01-14 | -13.443823121960097 |
2020-01-15 | -13.877625312206124 |
2020-01-16 | -13.095972414629953 |
2020-01-19 | -13.027211228297253 |
2020-01-20 | -12.714752308050114 |
2020-01-21 | -13.455957448959987 |
2020-01-22 | -12.156573266055231 |
2020-01-27 | -12.928114224464826 |
2020-01-28 | -16.434934727432683 |
2020-01-29 | -15.539016917274227 |
2020-01-30 | -17.10838987592651 |
2020-02-02 | -18.485635990413883 |
2020-02-03 | -16.623016795930955 |
2020-02-04 | -14.859494605280455 |
2020-02-05 | -14.740173723114882 |
2020-02-06 | -13.261808216961768 |
2020-02-09 | -13.445845509793413 |
2020-02-10 | -13.588423852042105 |
2020-02-11 | -12.565095608384821 |
2020-02-12 | -11.810744946558401 |
2020-02-13 | -11.358741265812546 |
2020-02-16 | -11.152457706814436 |
2020-02-17 | -10.768204018484624 |
2020-02-18 | -12.255670269887657 |
2020-02-19 | -12.184886695721639 |
2020-02-20 | -12.978673920297695 |
2020-02-23 | -14.841293114780624 |
2020-02-24 | -18.30058750366558 |
2020-02-25 | -16.601781723681153 |
2020-02-26 | -17.18625180750913 |
2020-02-27 | -19.16718069024097 |
2020-03-01 | -22.913654151456626 |
2020-03-02 | -21.49798266813627 |
2020-03-03 | -21.372594622470753 |
2020-03-04 | -19.409867230238742 |
2020-03-05 | -18.685852385912046 |
2020-03-08 | -20.290617131647338 |
2020-03-09 | -24.514374121525286 |
2020-03-10 | -23.4293630489519 |
2020-03-11 | -26.056444844427816 |
2020-03-12 | -29.780672039477015 |
2020-03-15 | -32.947731386447984 |
2020-03-16 | -35.75885047475554 |
2020-03-17 | -35.864014642087916 |
2020-03-18 | -39.510379905554494 |
2020-03-19 | -45.9779761964952 |
2020-03-22 | -41.078741670290114 |
2020-03-23 | -44.960715116337866 |
2020-03-24 | -39.7237418219692 |
2020-03-25 | -36.28669369925071 |
2020-03-26 | -36.40196980574965 |
2020-03-29 | -35.60009302984034 |
2020-03-30 | -35.13292144034462 |
2020-03-31 | -34.21273497618638 |
2020-04-01 | -35.64863033783989 |
2020-04-02 | -34.23801482410282 |
2020-04-05 | -34.162175280353516 |
2020-04-06 | -31.793959127541893 |
2020-04-07 | -29.61079146147857 |
2020-04-08 | -29.291254183814836 |
2020-04-09 | -28.4327505485727 |
2020-04-12 | -28.197142365991528 |
2020-04-13 | -30.681645819218755 |
2020-04-15 | -28.99194078448424 |
2020-04-16 | -26.66012761267228 |
2020-04-19 | -24.42033308727615 |
2020-04-20 | -25.436582973516835 |
2020-04-21 | -26.107004540260686 |
2020-04-22 | -25.884541878596057 |
2020-04-23 | -25.048284509520393 |
2020-04-26 | -26.240482137259463 |
2020-04-27 | -25.00379197718747 |
2020-04-28 | -23.999676417946674 |
2020-05-03 | -23.597221239117026 |
2020-05-05 | -25.382989695933993 |
2020-05-06 | -23.53654960411758 |
2020-05-07 | -22.630519854792556 |
2020-05-10 | -21.876169192966135 |
2020-05-11 | -22.59715045554286 |
2020-05-12 | -23.247348143953566 |
2020-05-13 | -22.16638184704681 |
2020-05-14 | -23.143195170537854 |
2020-05-17 | -22.440415398460964 |
2020-05-18 | -22.125934090380515 |
2020-05-19 | -20.1348932684821 |
2020-05-20 | -18.78596058366113 |
2020-05-21 | -18.473501663413995 |
2020-05-24 | -19.161113526741026 |
2020-05-25 | -17.818248005420003 |
2020-05-26 | -16.164945951685155 |
2020-05-27 | -17.06389734359358 |
2020-05-28 | -18.755624766161407 |
2020-05-31 | -18.78292700191116 |
2020-06-01 | -17.160971959592693 |
2020-06-02 | -16.973901085011075 |
2020-06-03 | -16.50470710768204 |
2020-06-04 | -16.50672949551536 |
2020-06-07 | -15.927315381270665 |
2020-06-08 | -15.683617647356234 |
2020-06-09 | -15.470255730941524 |
2020-06-10 | -15.352957236609265 |
2020-06-11 | -16.042591487769613 |
2020-06-14 | -17.449162225840052 |
2020-06-15 | -22.6436653757091 |
2020-06-16 | -18.44316584591427 |
2020-06-17 | -16.9162630317616 |
2020-06-18 | -17.337930895007737 |
2020-06-21 | -17.103333906343217 |
2020-06-22 | -16.063826560019418 |
2020-06-23 | -15.980908658853506 |
2020-06-24 | -15.20330053694397 |
2020-06-25 | -16.62605037768093 |
2020-06-28 | -16.121464613268888 |
2020-06-29 | -17.32883014975782 |
2020-06-30 | -15.612834073190218 |
2020-07-01 | -16.253931016351007 |
2020-07-02 | -14.120311852203896 |
2020-07-05 | -12.832050802382374 |
2020-07-06 | -11.69142406439283 |
2020-07-07 | -12.150506102555287 |
2020-07-08 | -11.284924109896554 |
2020-07-09 | -10.201935425156483 |
2020-07-12 | -10.812696550817552 |
2020-07-13 | -9.829816063826561 |
2020-07-14 | -10.339457797821888 |
2020-07-15 | -9.796446664576866 |
2020-07-16 | -10.956286086982901 |
2020-07-19 | -9.882398147492745 |
2020-07-20 | -9.729707866077478 |
2020-07-21 | -8.741771409503201 |
2020-07-22 | -9.36668924999747 |
2020-07-23 | -8.562790086254843 |
2020-07-26 | -9.639711607494968 |
2020-07-27 | -7.79023793392859 |
2020-07-28 | -7.229025310183735 |
2020-07-29 | -6.510066435440325 |
2020-07-30 | -5.512018039699473 |
2020-08-02 | -5.7324583135307865 |
2020-08-03 | -4.798115134539351 |
2020-08-04 | -3.7677085334654628 |
2020-08-05 | -2.259007209812626 |
2020-08-06 | -0.3114477263304784 |
2020-08-09 | 0.704802159910206 |
2020-08-10 | 1.5633057951523366 |
2020-08-11 | 2.0324997724813687 |
2020-08-12 | 2.3115892934788103 |
2020-08-13 | 2.7292123810583155 |
2020-08-17 | 1.2993841829047557 |
2020-08-18 | -2.646294479892409 |
2020-08-19 | -0.9879364565742772 |
2020-08-20 | -5.744592640530675 |
2020-08-23 | -4.540260685791715 |
2020-08-24 | -3.7333279402991115 |
2020-08-25 | -1.57746250998554 |
2020-08-26 | -1.20837673040559 |
2020-08-27 | -2.109350510147331 |
2020-08-30 | -1.5673505708189661 |
2020-08-31 | -1.394436411070551 |
2020-09-01 | -0.5096417339953283 |
2020-09-02 | 0.615817095244355 |
2020-09-03 | 2.6705631338921867 |
2020-09-06 | 1.6704923503180207 |
2020-09-07 | 1.911156502482481 |
2020-09-08 | 1.844417703983093 |
2020-09-09 | 0.9980483957408512 |
2020-09-10 | 2.5704549361431046 |
2020-09-13 | 2.334846753561931 |
2020-09-14 | 3.385477232968966 |
2020-09-15 | 4.352178617293438 |
2020-09-16 | 3.315704852719606 |
2020-09-17 | 1.7311639853174645 |
2020-09-20 | 2.522928822060207 |
2020-09-21 | 0.7422163348265297 |
2020-09-22 | -2.208447513979756 |
2020-09-23 | -1.636111757151669 |
2020-09-24 | -4.671715894957177 |
2020-09-27 | -4.730365142123305 |
2020-09-28 | -2.2691191489792 |
2020-10-04 | -1.030406601073888 |
2020-10-05 | -0.18403729283164635 |
2020-10-06 | 0.1172984943322581 |
2020-10-07 | 1.0041155592407955 |
2020-10-11 | 1.6229662362351231 |
2020-10-12 | 2.204402738313126 |
2020-10-13 | 2.2670967611458854 |
2020-10-14 | 0.48840666174552294 |
2020-10-15 | -0.054604471499499464 |
2020-10-18 | -1.6533020537348448 |
2020-10-19 | -1.7503766697339547 |
2020-10-20 | -1.745320700150668 |
2020-10-21 | -1.1659065859059792 |
2020-10-22 | -2.936507133973082 |
2020-10-25 | -3.062906373555257 |
2020-10-26 | -5.232928518702032 |
2020-10-27 | -4.916424822788266 |
2020-10-28 | -3.1862720313874595 |
2020-10-29 | -3.1994175523040056 |
2020-11-01 | -5.804253081613461 |
2020-11-02 | -4.952827803787932 |
2020-11-03 | -2.908193704306675 |
2020-11-04 | -2.141708715480368 |
2020-11-05 | 0.08595148291587877 |
2020-11-08 | -0.04449253233292549 |
2020-11-09 | 1.7999251716501674 |
2020-11-10 | 2.2994549664789217 |
2020-11-11 | 2.5916900083929097 |
2020-11-12 | 2.6088803049760854 |
2020-11-15 | 2.9931339933058965 |
2020-11-16 | 5.669764290698027 |
2020-11-17 | 5.877059043612793 |
2020-11-18 | 5.99536873186171 |
2020-11-19 | 6.665790298605565 |
2020-11-22 | 6.9853275762693015 |
2020-11-23 | 8.434368458839351 |
2020-11-24 | 9.674092200661322 |
2020-11-25 | 8.783230360086154 |
2020-11-26 | 9.874308596159487 |
2020-11-29 | 10.6074241857361 |
2020-11-30 | 9.851051136076366 |
2020-12-01 | 10.973476383566076 |
2020-12-02 | 12.91395750963162 |
2020-12-03 | 13.858412627789631 |
2020-12-06 | 13.66830817145804 |
2020-12-07 | 13.361916414710848 |
2020-12-08 | 12.753177676883096 |
2020-12-09 | 14.78668864328112 |
2020-12-10 | 14.67141253678218 |
2020-12-13 | 14.902975943696722 |
2020-12-14 | 13.635949966125004 |
2020-12-15 | 13.772461144873752 |
2020-12-16 | 14.703770742115216 |
2020-12-17 | 14.839270726947307 |
2020-12-20 | 14.30232675720223 |
2020-12-21 | 13.726957418624169 |
2020-12-22 | 11.195939045230704 |
2020-12-23 | 11.85018150930804 |
2020-12-27 | 13.839199943373142 |
2020-12-28 | 13.763360399623839 |
2020-12-29 | 16.181125054351675 |
2020-12-30 | 17.99722932866836 |
2021-01-03 | 18.025542758334765 |
2021-01-04 | 21.096538683223283 |
2021-01-05 | 22.786243717957795 |
2021-01-06 | 21.68909831838452 |
2021-01-07 | 24.002709999696645 |
2021-01-10 | 28.15770580324189 |
2021-01-11 | 27.44784767374839 |
2021-01-12 | 27.393243202248897 |
2021-01-13 | 29.13957509631622 |
2021-01-14 | 29.693709362644473 |
2021-01-17 | 27.364929772582492 |
2021-01-18 | 24.47898233444228 |
2021-01-19 | 28.019172236659823 |
2021-01-20 | 30.37929883813819 |
2021-01-21 | 32.00226507437331 |
2021-01-24 | 32.47348143953566 |
2021-01-25 | 35.38875350125894 |
2021-01-26 | 34.618223736766005 |
2021-01-27 | 32.49471651178547 |
2021-01-28 | 30.195261545306547 |
2021-01-31 | 26.013974699928205 |
2021-02-01 | 29.543041469062526 |
2021-02-02 | 31.303530077963053 |
2021-02-03 | 33.04480600244709 |
2021-02-04 | 31.779802412708687 |
2021-02-07 | 33.17929479336252 |
2021-02-08 | 32.03866805537297 |
2021-02-09 | 31.41779499054534 |
2021-02-14 | 32.10035088428908 |
2021-02-15 | 34.128805881103816 |
2021-02-16 | 35.183481136177484 |
2021-02-17 | 34.51912673293357 |
2021-02-18 | 32.29854489195393 |
2021-02-21 | 32.91233959936498 |
2021-02-22 | 31.92945911237398 |
2021-02-23 | 32.26113071703761 |
2021-02-24 | 28.43072816073939 |
2021-02-25 | 33.33805223827774 |
2021-03-01 | 30.03043693689139 |
2021-03-02 | 31.31869798671292 |
2021-03-03 | 32.98817914311428 |
2021-03-04 | 31.763623310042167 |
2021-03-07 | 31.176119644464222 |
2021-03-08 | 28.64813485282073 |
2021-03-09 | 27.89378419099431 |
2021-03-10 | 26.488224646840525 |
2021-03-11 | 28.945425864318004 |
2021-03-14 | 31.030507720465554 |
2021-03-15 | 30.79793311963435 |
2021-03-16 | 32.74043663353321 |
2021-03-17 | 32.89616049669845 |
2021-03-18 | 34.05195514343786 |
2021-03-21 | 33.23794404052865 |
2021-03-22 | 33.070085850363526 |
2021-03-23 | 30.809056252717586 |
2021-03-24 | 30.595694336302877 |
2021-03-25 | 31.36723529471247 |
2021-03-28 | 31.226679340297093 |
2021-03-29 | 29.974821271475232 |
2021-03-30 | 31.36015693729587 |
2021-03-31 | 30.70995924888516 |
2021-04-01 | 32.761671705783016 |
2021-04-04 | 33.658600709858135 |
2021-04-05 | 34.1318394628538 |
2021-04-06 | 34.674850596098814 |
2021-04-07 | 34.59901105234952 |
2021-04-08 | 34.43014166826773 |
2021-04-11 | 33.51197759194281 |
2021-04-12 | 33.51197759194281 |
2021-04-13 | 34.18644393435329 |
2021-04-14 | 33.858817105356295 |
2021-04-15 | 34.382615554184824 |
2021-04-18 | 34.73552223109826 |
2021-04-19 | 35.65368630742317 |
2021-04-20 | 36.61533172216436 |
2021-04-21 | 34.14498498377034 |
2021-04-22 | 34.541372999100034 |
2021-04-25 | 34.2147573640197 |
2021-04-26 | 35.93378702233728 |
2021-04-27 | 35.22797366851041 |
2021-04-28 | 32.9780672039477 |
2021-04-29 | 32.56853366770145 |
2021-05-02 | 32.29247772845399 |
2021-05-03 | 30.346940632805158 |
2021-05-05 | 30.661421940885607 |
2021-05-06 | 31.579586017210527 |
2021-05-09 | 32.58673515820129 |
2021-05-10 | 34.94787295359632 |
2021-05-11 | 33.59691788094203 |
2021-05-12 | 31.95878373595705 |
2021-05-13 | 29.8140414387267 |
2021-05-16 | 31.427906929711913 |
2021-05-17 | 31.75856734045888 |
2021-05-19 | 32.77178364494959 |
2021-05-20 | 33.286481348528206 |
2021-05-23 | 31.844518823374763 |
2021-05-24 | 31.014328617799038 |
2021-05-25 | 32.851667964365525 |
2021-05-26 | 32.9234627324482 |
2021-05-27 | 33.23187687702871 |
2021-05-30 | 34.08936931835419 |
2021-05-31 | 35.460548269341615 |
2021-06-01 | 35.444369166675095 |
2021-06-02 | 36.33725339508358 |
2021-06-03 | 37.52540624715602 |
2021-06-06 | 36.47376457383233 |
2021-06-07 | 36.49904442174876 |
2021-06-08 | 35.884238520421064 |
2021-06-09 | 35.327070672342835 |
2021-06-10 | 35.9712011972536 |
2021-06-13 | 37.15530927365941 |
2021-06-14 | 37.08351450557674 |
2021-06-15 | 37.51428311407279 |
2021-06-16 | 37.813596513403375 |
2021-06-17 | 37.86820098490288 |
2021-06-20 | 38.44255912956428 |
2021-06-21 | 36.78723468799612 |
2021-06-22 | 37.654839068488165 |
2021-06-23 | 38.131111403233795 |
2021-06-24 | 38.544689715146674 |
2021-06-27 | 38.931976985226456 |
2021-06-28 | 38.57401433872975 |
2021-06-29 | 37.75899204190388 |
2021-06-30 | 38.68120089389542 |
2021-07-01 | 37.898536802402596 |
2021-07-04 | 37.718544285237584 |
2021-07-05 | 38.853103859727184 |
2021-07-06 | 40.200014156714836 |
2021-07-07 | 38.989615038475925 |
2021-07-08 | 36.73566379824659 |
2021-07-11 | 36.41309293883289 |
2021-07-12 | 37.56686519773897 |
2021-07-13 | 40.18080147229834 |
2021-07-14 | 40.81583125195919 |
2021-07-15 | 41.70669309253436 |
2021-07-18 | 41.69658115336779 |
2021-07-19 | 40.28192086396409 |
2021-07-20 | 39.286906049973204 |
2021-07-21 | 39.09983517539159 |
2021-07-22 | 41.201096134205656 |
2021-07-25 | 41.471084909953184 |
2021-07-26 | 40.332480559796956 |
2021-07-27 | 40.60044694771116 |
2021-07-28 | 39.53363736563761 |
2021-07-29 | 40.48213725946225 |
2021-08-01 | 38.089652452650846 |
2021-08-02 | 38.45469345656417 |
2021-08-03 | 38.948156087892976 |
2021-08-04 | 40.58730142679462 |
2021-08-05 | 40.59437978421122 |
2021-08-08 | 40.83302154854236 |
2021-08-09 | 41.86848411919954 |
2021-08-10 | 40.67729768537712 |
2021-08-11 | 39.90980150263416 |
2021-08-12 | 41.03930510754047 |
2021-08-16 | 38.86624938064373 |
2021-08-17 | 34.64552597251575 |
2021-08-18 | 36.16838401100179 |
2021-08-19 | 32.35213816953678 |
2021-08-22 | 30.553224191803263 |
2021-08-23 | 32.22776131778791 |
2021-08-24 | 34.855854307180486 |
2021-08-25 | 35.474704984174814 |
2021-08-26 | 35.91457433792078 |
2021-08-29 | 35.878171356921115 |
2021-08-30 | 36.36860040649996 |
2021-08-31 | 39.09983517539159 |
2021-09-01 | 39.70351794363605 |
2021-09-02 | 38.85007027797721 |
2021-09-05 | 41.16974912278928 |
2021-09-06 | 41.07267450679017 |
2021-09-07 | 41.58130504686884 |
2021-09-08 | 40.081704468465915 |
2021-09-09 | 38.44963748698088 |
2021-09-12 | 39.52251423255438 |
2021-09-13 | 38.746928498478155 |
2021-09-14 | 41.37198790612076 |
2021-09-15 | 41.740062491784045 |
2021-09-16 | 40.755159616959745 |
2021-09-22 | 41.27289090228833 |
2021-09-23 | 41.000879738707496 |
2021-09-26 | 40.676286491460466 |
2021-09-27 | 41.06660734329022 |
2021-09-28 | 38.32930541089865 |
2021-09-29 | 36.96924959299445 |
2021-09-30 | 37.99561141840171 |
2021-10-04 | 35.926708664920675 |
2021-10-05 | 35.62739526559008 |
2021-10-06 | 33.27333582761167 |
2021-10-07 | 35.369540816842445 |
2021-10-11 | 34.68091775959876 |
2021-10-12 | 33.366365667944144 |
2021-10-13 | 34.792149090431074 |
2021-10-14 | 36.879253334411935 |
2021-10-17 | 38.87231654414368 |
2021-10-18 | 39.20601053664062 |
2021-10-19 | 40.538764118795065 |
2021-10-20 | 40.45685741154581 |
2021-10-21 | 40.0179992517165 |
2021-10-24 | 39.805648529218445 |
2021-10-25 | 40.47404770812899 |
2021-10-26 | 42.474189275277325 |
2021-10-27 | 41.78253263628366 |
2021-10-28 | 40.05339103879951 |
2021-10-31 | 39.344544103222674 |
2021-11-01 | 38.691312833062 |
2021-11-02 | 39.88856643038436 |
2021-11-03 | 38.715581487061776 |
2021-11-04 | 38.774230734227906 |
2021-11-07 | 38.440536741730966 |
2021-11-08 | 40.011932088216554 |
2021-11-09 | 40.78347304662615 |
2021-11-10 | 37.17553315199255 |
2021-11-11 | 38.073473349984326 |
2021-11-14 | 41.0291931683739 |
2021-11-15 | 42.647103435025734 |
2021-11-16 | 44.069853275762696 |
2021-11-17 | 42.99495414235588 |
2021-11-18 | 42.844286248773926 |
2021-11-21 | 44.901054675255075 |
2021-11-22 | 43.57436825660057 |
2021-11-23 | 42.17285348811342 |
2021-11-24 | 41.41951402020366 |
2021-11-25 | 40.32641339629701 |
2021-11-28 | 36.784201106246144 |
2021-11-29 | 34.225880497102935 |
2021-11-30 | 31.076011446715135 |
2021-12-01 | 33.31075000252799 |
2021-12-02 | 33.92454470993903 |
2021-12-05 | 36.51522352441528 |
2021-12-06 | 36.69926081724692 |
2021-12-07 | 39.208032924473926 |
2021-12-08 | 38.15740244506689 |
2021-12-09 | 40.268775343047544 |
2021-12-12 | 39.03410757080885 |
2021-12-13 | 38.81366729697754 |
2021-12-14 | 37.404062977157125 |
2021-12-15 | 37.09160405690999 |
2021-12-16 | 38.05122708381787 |
2021-12-19 | 37.95718604956873 |
2021-12-20 | 35.735593014672425 |
2021-12-21 | 37.65079429282153 |
2021-12-22 | 38.64985388247904 |
2021-12-23 | 39.77632390563539 |
2021-12-26 | 40.332480559796956 |
2021-12-27 | 40.28293205788074 |
2021-12-28 | 41.50344311528622 |
2021-12-29 | 42.36599152619498 |
2021-12-30 | 43.00203249977248 |
2022-01-02 | 42.966640712689475 |
2022-01-03 | 43.44291304743511 |
2022-01-04 | 43.383252606352315 |
2022-01-05 | 40.098894765049096 |
2022-01-06 | 37.464734612156576 |
2022-01-09 | 39.647902278219895 |
2022-01-10 | 37.66393981373808 |
2022-01-11 | 36.61533172216436 |
2022-01-12 | 38.497163601063775 |
2022-01-13 | 39.355667236305905 |
2022-01-16 | 37.63259280232171 |
2022-01-17 | 36.536458596665085 |
2022-01-18 | 35.27853336434328 |
2022-01-19 | 34.003417835438306 |
2022-01-20 | 36.74577573741317 |
2022-01-23 | 34.15610811685357 |
2022-01-24 | 31.407683051378765 |
2022-01-25 | 28.67847067032045 |
2022-01-26 | 27.443802898081763 |
2022-01-27 | 24.053269695529515 |
2022-02-02 | 27.348750669915965 |
2022-02-03 | 28.62487739273761 |
2022-02-06 | 32.52808591103516 |
2022-02-07 | 32.534153074535105 |
2022-02-08 | 32.32281354595371 |
2022-02-09 | 34.18138796477 |
2022-02-10 | 33.30468283902805 |
2022-02-13 | 31.530037515294314 |
2022-02-14 | 28.49948934707209 |
2022-02-15 | 25.926000829179014 |
2022-02-16 | 30.798944313551008 |
2022-02-17 | 31.101291294631572 |
2022-02-20 | 31.65340317312651 |
2022-02-21 | 32.08922775120585 |
2022-02-22 | 29.99807873155835 |
2022-02-23 | 31.735309880375755 |
2022-02-24 | 27.943332692910516 |
2022-02-27 | 30.137623492057074 |
2022-03-01 | 31.41779499054534 |
2022-03-02 | 32.83447766778235 |
2022-03-03 | 35.29774604875977 |
2022-03-06 | 34.585865531432965 |
2022-03-07 | 31.54116064837754 |
2022-03-09 | 28.78767961331945 |
2022-03-10 | 31.28836216921319 |
2022-03-13 | 32.61605978178436 |
2022-03-14 | 30.16290333997351 |
2022-03-15 | 29.378216860647367 |
2022-03-16 | 31.993164329123395 |
2022-03-17 | 34.29666407126895 |
2022-03-20 | 34.62429090026595 |
2022-03-21 | 33.95690291527206 |
2022-03-22 | 35.268421425176705 |
2022-03-23 | 35.74873853558897 |
2022-03-24 | 36.01468253566987 |
2022-03-27 | 36.202764604168145 |
2022-03-28 | 35.37763036817571 |
2022-03-29 | 36.10366760033572 |
2022-03-30 | 36.7235294712467 |
2022-03-31 | 37.17148837632593 |
2022-04-03 | 36.45050711374921 |
2022-04-04 | 36.88228691616192 |
2022-04-05 | 37.48900326615635 |
2022-04-06 | 35.79525345575521 |
2022-04-07 | 33.58478355394214 |
2022-04-10 | 35.26538784342674 |
2022-04-11 | 34.817428938347504 |
2022-04-12 | 33.223787325695454 |
2022-04-13 | 35.624361683840114 |
2022-04-14 | 35.56166766100735 |
2022-04-17 | 35.26235426167676 |
2022-04-18 | 34.09442528793747 |
2022-04-19 | 35.24617515901024 |
2022-04-20 | 34.90034683951341 |
2022-04-21 | 35.59908183592368 |
2022-04-24 | 34.528227478183496 |
2022-04-25 | 31.03354130221552 |
2022-04-26 | 32.01237701353989 |
2022-04-27 | 31.204433074130627 |
2022-04-28 | 31.38038081562901 |
2022-05-01 | 32.24394042045443 |
2022-05-02 | 32.136753865288746 |
2022-05-03 | 32.15798893753855 |
2022-05-05 | 31.11039203988149 |
2022-05-08 | 29.813030244810047 |
2022-05-09 | 26.071612753177675 |
2022-05-10 | 25.610508327181908 |
2022-05-11 | 25.760165026847197 |
2022-05-12 | 22.408057193127924 |
2022-05-15 | 25.02300466160396 |
2022-05-16 | 25.590284448848756 |
2022-05-17 | 26.93618355191975 |
2022-05-18 | 27.1889820310841 |
2022-05-19 | 26.616646274256016 |
2022-05-22 | 28.70273932432023 |
2022-05-23 | 28.92317959815154 |
2022-05-24 | 26.460922411090777 |
2022-05-25 | 26.874500723003653 |
2022-05-26 | 26.54080673050671 |
2022-05-29 | 27.166735764917643 |
2022-05-30 | 28.98688481490096 |
2022-06-01 | 29.855500389309658 |
2022-06-02 | 29.109239278816503 |
2022-06-06 | 28.946437058234658 |
2022-06-07 | 26.649004479589056 |
2022-06-08 | 26.68136268492209 |
2022-06-09 | 26.582265681089662 |
2022-06-12 | 25.90173217517923 |
2022-06-13 | 21.03485585430718 |
2022-06-14 | 20.923624523474864 |
2022-06-15 | 18.284408400999062 |
2022-06-16 | 18.459344948580792 |
2022-06-19 | 17.921389784919054 |
2022-06-20 | 14.672423730698835 |
2022-06-21 | 15.50665871194119 |
2022-06-22 | 10.349569736988462 |
2022-06-23 | 7.309920823516326 |
2022-06-26 | 11.161558452064352 |
2022-06-27 | 13.809875319790077 |
2022-06-28 | 14.490408825700507 |
2022-06-29 | 13.775494726623725 |
2022-06-30 | 10.813707744734208 |
2022-07-03 | 8.542566207921693 |
2022-07-04 | 6.353331378358427 |
2022-07-05 | 8.818622147169162 |
2022-07-06 | 7.100603682768244 |
2022-07-07 | 8.899517660501756 |
2022-07-10 | 9.918801128492412 |
2022-07-11 | 9.657913097994804 |
2022-07-12 | 7.272506648600002 |
2022-07-13 | 8.403021447422972 |
2022-07-14 | 8.669976641420526 |
2022-07-17 | 8.339316230673557 |
2022-07-18 | 10.176655577240048 |
2022-07-19 | 10.563942847319831 |
2022-07-20 | 11.568058406560628 |
2022-07-21 | 12.686438878383708 |
2022-07-24 | 12.298140414387268 |
2022-07-25 | 13.181923897545833 |
2022-07-26 | 13.44786789762673 |
2022-07-27 | 13.506517144792857 |
2022-07-28 | 15.00510652927912 |
2022-07-31 | 16.828289161012407 |
2022-08-01 | 17.347031640257654 |
2022-08-02 | 17.237822697258654 |
2022-08-03 | 18.09430394466747 |
2022-08-04 | 18.976065039992722 |
2022-08-07 | 20.003438059316636 |
2022-08-08 | 20.865986470225394 |
2022-08-09 | 21.500005055969584 |
2022-08-10 | 20.276460416814135 |
2022-08-11 | 21.737635626384073 |
2022-08-15 | 22.080430364130933 |
2022-08-16 | 22.654788508792333 |
2022-08-17 | 21.76594905605048 |
2022-08-18 | 22.519288523960242 |
2022-08-21 | 21.046990181307066 |
2022-08-22 | 19.10044189174158 |
2022-08-23 | 18.213624826833044 |
2022-08-24 | 20.63442306331085 |
2022-08-25 | 22.359519885128375 |
2022-08-28 | 23.116904128704764 |
2022-08-29 | 20.35229996056344 |
2022-08-30 | 22.489963900377177 |
2022-08-31 | 24.247418927527733 |
2022-09-01 | 21.96919903329862 |
2022-09-04 | 21.305855823971363 |
2022-09-05 | 19.413912005905374 |
2022-09-06 | 21.476747595886465 |
2022-09-07 | 20.015572386316524 |
2022-09-12 | 20.65970291122729 |
2022-09-13 | 22.859049679957128 |
2022-09-14 | 21.162266287806013 |
2022-09-15 | 21.51820654646942 |
2022-09-18 | 18.931572507659794 |
2022-09-19 | 15.973830301436905 |
2022-09-20 | 17.645333845671583 |
2022-09-21 | 17.473430879839828 |
2022-09-22 | 17.995206940835047 |
2022-09-25 | 14.407490924534597 |
2022-09-26 | 8.49301770600548 |
2022-09-27 | 9.225122101665436 |
2022-09-28 | 4.6312681382908805 |
2022-09-29 | 3.889051803464351 |
2022-10-03 | 3.5958055676337057 |
2022-10-04 | 6.983305188435987 |
2022-10-05 | 5.669764290698027 |
2022-10-06 | 8.490995318172166 |
2022-10-10 | 7.639570040346637 |
2022-10-11 | 3.2489660542202183 |
2022-10-12 | 3.984104031630146 |
2022-10-13 | 0.5308768062451337 |
2022-10-16 | 3.5037869212178823 |
2022-10-17 | 4.202521917628144 |
2022-10-18 | 5.99536873186171 |
2022-10-19 | 5.349215819117632 |
2022-10-20 | 4.253081613461014 |
2022-10-23 | 2.158899012063544 |
2022-10-24 | 3.933544335797276 |
2022-10-25 | 3.7414174916323706 |
2022-10-26 | 2.287320639479033 |
2022-10-27 | 4.425995773209429 |
2022-10-30 | 3.7454622672989997 |
2022-10-31 | 4.56149575804152 |
2022-11-01 | 5.928629933362322 |
2022-11-02 | 5.046868838037071 |
2022-11-03 | 5.34618223736766 |
2022-11-06 | 5.673809066364657 |
2022-11-07 | 5.676842648114629 |
2022-11-08 | 7.040943241685457 |
2022-11-09 | 7.710353614512655 |
2022-11-10 | 7.144085021184514 |
2022-11-13 | 10.096771257824113 |
2022-11-14 | 9.377812383080704 |
2022-11-15 | 10.936062208649753 |
2022-11-16 | 11.408289767728757 |
2022-11-17 | 10.59528985873621 |
2022-11-20 | 10.138230208407068 |
2022-11-21 | 9.680159364161266 |
2022-11-22 | 8.780196778336181 |
2022-11-23 | 10.589222695236264 |
2022-11-24 | 12.275894148220805 |
2022-11-27 | 12.307241159637183 |
2022-11-28 | 10.610457767486071 |
2022-11-29 | 11.971524779306929 |
2022-11-30 | 12.425550847886099 |
2022-12-01 | 13.27596493179497 |
2022-12-04 | 11.929054634807319 |
2022-12-05 | 11.267733813313379 |
2022-12-06 | 9.620498923078479 |
2022-12-07 | 9.208942998998918 |
2022-12-08 | 9.10276763774989 |
2022-12-11 | 9.435450436330175 |
2022-12-12 | 8.788286329669441 |
2022-12-13 | 8.597170679421193 |
2022-12-14 | 10.3890062997381 |
2022-12-15 | 10.037110816741327 |
2022-12-18 | 9.042096002750448 |
2022-12-19 | 8.83884602550231 |
2022-12-20 | 7.1885775535174385 |
2022-12-21 | 7.411040215182066 |
2022-12-22 | 8.490995318172166 |
2022-12-25 | 5.950876199528784 |
2022-12-26 | 6.568715682606453 |
2022-12-27 | 8.352461751590102 |
2022-12-28 | 8.0511259644262 |
2022-12-29 | 5.915484412445775 |
2023-01-01 | 5.9114396367791455 |
2023-01-02 | 4.4543092028758355 |
2023-01-03 | 5.39674193320053 |
2023-01-04 | 6.2774918346091235 |
2023-01-05 | 5.3583165643675486 |
2023-01-08 | 6.217831393526337 |
2023-01-09 | 8.06224909750943 |
2023-01-10 | 7.068245477435209 |
2023-01-11 | 8.829745280252393 |
2023-01-12 | 9.029961675750558 |
2023-01-15 | 9.333319850747777 |
2023-01-16 | 10.039133204574641 |
2023-01-17 | 9.514323561829453 |
2023-01-18 | 9.801502634160155 |
2023-01-19 | 10.070480215991022 |
2023-01-24 | 10.58012194998635 |
2023-01-25 | 12.492289646385489 |
2023-01-26 | 12.908901540048333 |
2023-01-29 | 13.50955072654283 |
2023-01-30 | 12.361845631136683 |
2023-01-31 | 13.521685053542717 |
2023-02-01 | 14.731072977864967 |
2023-02-02 | 16.414710849099535 |
2023-02-05 | 16.864692142012075 |
2023-02-06 | 15.979897464936851 |
2023-02-07 | 17.168050317009296 |
2023-02-08 | 18.340024066415218 |
2023-02-09 | 19.688956751236187 |
2023-02-12 | 19.008423245325755 |
2023-02-13 | 18.91842698674325 |
2023-02-14 | 19.73243808965245 |
2023-02-15 | 18.492714347830482 |
2023-02-16 | 21.337202835387743 |
2023-02-19 | 20.721385740143386 |
2023-02-20 | 21.900437846965914 |
2023-02-21 | 21.533374455219278 |
2023-02-22 | 19.564579899487324 |
2023-02-23 | 21.141031215556207 |
2023-02-26 | 20.4291506982294 |
2023-02-27 | 20.784079762976145 |
2023-03-01 | 22.276601983962465 |
2023-03-02 | 23.234202623037024 |
2023-03-05 | 24.46988158919236 |
2023-03-06 | 26.07060155926102 |
2023-03-07 | 25.951280677095447 |
2023-03-08 | 24.851101695772197 |
2023-03-09 | 24.640773361107463 |
2023-03-12 | 21.271475230805017 |
2023-03-13 | 19.983214180983488 |
2023-03-14 | 15.011173692779064 |
2023-03-15 | 18.06700170891772 |
2023-03-16 | 18.511927032246973 |
2023-03-19 | 20.997441679390857 |
2023-03-20 | 21.858978896382958 |
2023-03-21 | 22.124922896463858 |
2023-03-22 | 23.465766029951567 |
2023-03-23 | 22.35345272162843 |
2023-03-26 | 24.181691322945 |
2023-03-27 | 24.918851688188244 |
2023-03-28 | 26.594400008089554 |
2023-03-29 | 27.24662008433357 |
2023-03-30 | 27.41548946841536 |
2023-04-02 | 27.996925970493365 |
2023-04-03 | 29.444955659146753 |
2023-04-04 | 29.54101908122921 |
2023-04-05 | 31.687783766292867 |
2023-04-06 | 29.604724297978624 |
2023-04-09 | 31.30150769012974 |
2023-04-10 | 32.083160587705905 |
2023-04-11 | 34.055999919104494 |
2023-04-12 | 34.85888788893046 |
2023-04-13 | 35.78615271050529 |
2023-04-16 | 37.1057607717432 |
2023-04-17 | 37.99156664273507 |
2023-04-18 | 37.617424893571844 |
2023-04-19 | 38.03403678723469 |
2023-04-20 | 34.87506699159698 |
2023-04-23 | 33.54433579727585 |
2023-04-24 | 32.254052359621014 |
2023-04-25 | 30.441992860970952 |
2023-04-26 | 29.568321316978963 |
2023-04-27 | 30.915231613966615 |
2023-05-01 | 29.623936982395115 |
2023-05-02 | 32.07507103637264 |
2023-05-03 | 31.233757697713692 |
2023-05-07 | 31.287350975296533 |
2023-05-08 | 31.291395750963165 |
2023-05-09 | 30.597716724136188 |
2023-05-10 | 30.547157028303317 |
2023-05-11 | 30.867705499883712 |
2023-05-14 | 30.049649621307882 |
2023-05-15 | 29.072836297816835 |
2023-05-16 | 29.426754168646923 |
2023-05-17 | 31.58059721112718 |
2023-05-18 | 32.481570990868924 |
2023-05-21 | 33.37748880102737 |
2023-05-22 | 34.58889911318293 |
2023-05-23 | 35.327070672342835 |
2023-05-24 | 34.82754087751408 |
2023-05-25 | 33.64646638285824 |
2023-05-29 | 32.99323511269756 |
2023-05-30 | 34.258238702435975 |
2023-05-31 | 34.28756332601903 |
2023-06-01 | 35.369540816842445 |
2023-06-04 | 36.24725713650106 |
2023-06-06 | 37.21092493907557 |
2023-06-07 | 37.70640995823769 |
2023-06-08 | 37.75899204190388 |
2023-06-11 | 38.83894714489398 |
2023-06-12 | 38.418290475564504 |
2023-06-13 | 39.62565601205343 |
2023-06-14 | 37.70640995823769 |
2023-06-15 | 38.025947235901434 |
2023-06-18 | 39.61554407288686 |
2023-06-19 | 39.971484331550265 |
2023-06-20 | 40.39315219479639 |
2023-06-21 | 38.890518034643506 |
2023-06-22 | 38.651876270312364 |
2023-06-25 | 37.582033106488836 |
2023-06-26 | 38.2403203462328 |
2023-06-27 | 38.63266358589587 |
2023-06-28 | 37.61034653615524 |
2023-06-29 | 37.247327920075236 |
2023-07-02 | 38.31009272648216 |
2023-07-03 | 40.035189548299684 |
2023-07-04 | 40.629771571294235 |
2023-07-05 | 40.49932755604542 |
2023-07-06 | 37.6042793726553 |
2023-07-09 | 36.93790258157807 |
2023-07-10 | 35.593014672423735 |
2023-07-11 | 38.43042480256439 |
2023-07-12 | 40.50741710737868 |
2023-07-13 | 42.88675639327354 |
2023-07-16 | 44.222543557177964 |
2023-07-17 | 44.17703983092838 |
2023-07-18 | 44.31152862184381 |
2023-07-19 | 43.88480478901439 |
2023-07-20 | 45.49260311649965 |
2023-07-23 | 44.27310325301083 |
2023-07-24 | 44.23467788417785 |
2023-07-25 | 44.747353199923154 |
2023-07-26 | 39.06949935789187 |
2023-07-27 | 40.342592498963526 |
2023-07-30 | 42.99192056060591 |
2023-07-31 | 46.10538662999403 |
2023-08-01 | 47.00231563406915 |
2023-08-02 | 42.94540564043967 |
2023-08-03 | 42.71990939702508 |
2023-08-06 | 42.48025643877727 |
2023-08-07 | 41.11211106953981 |
2023-08-08 | 40.42551040012943 |
2023-08-09 | 42.36093555661169 |
2023-08-10 | 42.36700272011164 |
2023-08-13 | 43.57335706268392 |
2023-08-15 | 41.94432366294885 |
2023-08-16 | 38.78232028556116 |
2023-08-17 | 38.583115083979656 |
2023-08-20 | 37.95010769215213 |
2023-08-21 | 38.29290242989899 |
2023-08-22 | 38.29290242989899 |
2023-08-23 | 37.74786890882065 |
2023-08-24 | 39.45880901580496 |
2023-08-27 | 37.94707411040215 |
2023-08-28 | 39.42746200438859 |
2023-08-29 | 41.238510309121985 |
2023-08-30 | 43.055625777355324 |
2023-08-31 | 43.67245406651634 |
2023-09-03 | 42.75732357194139 |
2023-09-04 | 42.49643554144378 |
2023-09-05 | 42.7381108875249 |
2023-09-06 | 42.17184229419676 |
2023-09-07 | 40.87650288695864 |
2023-09-10 | 41.69253637770115 |
2023-09-11 | 43.25381978502018 |
2023-09-12 | 41.73804010395074 |
2023-09-13 | 39.89160001213433 |
2023-09-14 | 42.52474897111019 |
2023-09-17 | 42.84630863660725 |
2023-09-18 | 42.01409604319821 |
2023-09-19 | 41.02009242312399 |
2023-09-20 | 40.04833506921623 |
2023-09-21 | 36.059175068002794 |
2023-09-24 | 35.434257227508525 |
2023-09-25 | 34.27441780510249 |
2023-09-26 | 31.98001880820685 |
2023-10-03 | 33.82039173652331 |
2023-10-04 | 31.59879870162701 |
2023-10-05 | 30.66546671655224 |
2023-10-09 | 32.87694781228196 |
2023-10-10 | 30.327727948388667 |
2023-10-11 | 33.05491794161367 |
2023-10-12 | 34.63642522726583 |
2023-10-15 | 33.43310446644353 |
2023-10-16 | 31.27521664829665 |
2023-10-17 | 32.77077245103294 |
2023-10-18 | 30.69782492188527 |
2023-10-19 | 26.881579080420252 |
2023-10-22 | 24.880426319355266 |
2023-10-23 | 20.543415610811685 |
2023-10-24 | 23.00567279787245 |
2023-10-25 | 23.697329436866106 |
2023-10-26 | 19.805244051651787 |
2023-10-29 | 19.672777648569667 |
2023-10-30 | 20.901378257308405 |
2023-10-31 | 18.62416955699595 |
2023-11-01 | 20.37151264497993 |
2023-11-02 | 24.279777132860772 |
2023-11-05 | 25.782411293013663 |
2023-11-06 | 30.763552526468 |
2023-11-07 | 29.343836267481016 |
2023-11-08 | 29.248784039315222 |
2023-11-09 | 28.811948267319227 |
2023-11-12 | 27.541888707997536 |
2023-11-13 | 24.79144125468941 |
2023-11-14 | 26.925060418836523 |
2023-11-15 | 29.830220541393228 |
2023-11-16 | 30.350985408471782 |
2023-11-19 | 28.63498933190418 |
2023-11-20 | 30.220541393222984 |
2023-11-21 | 31.71609719595927 |
2023-11-22 | 32.14585461053866 |
2023-11-23 | 31.735309880375755 |
2023-11-26 | 32.11754118087226 |
2023-11-27 | 31.722164359459214 |
2023-11-28 | 32.486626960452206 |
2023-11-29 | 32.11956356870557 |
2023-11-30 | 33.2510895614452 |
2023-12-03 | 33.05491794161367 |
2023-12-04 | 31.441052450628458 |
2023-12-05 | 29.482369834063082 |
2023-12-06 | 30.77265327171792 |
2023-12-07 | 29.38832879981394 |
2023-12-10 | 31.150839796547785 |
2023-12-11 | 32.681787386367084 |
2023-12-12 | 33.000313470114165 |
2023-12-13 | 32.13270908962212 |
2023-12-14 | 34.42710808651775 |
2023-12-17 | 34.19554467960321 |
2023-12-18 | 35.306846794009694 |
2023-12-19 | 35.21786172934384 |
2023-12-20 | 36.796335433246036 |
2023-12-21 | 37.21598090865886 |
2023-12-25 | 38.65490985206233 |
2023-12-26 | 38.1786375173167 |
2023-12-27 | 41.03829391362381 |
2023-12-28 | 42.77552506244122 |
2024-01-01 | 42.763390735441334 |
2024-01-02 | 43.64110705509996 |
2024-01-03 | 42.06768932078105 |
2024-01-04 | 40.607525305127766 |
2024-01-07 | 40.65808500096064 |
2024-01-08 | 41.036271525790504 |
2024-01-09 | 42.2112788569464 |
2024-01-10 | 41.746129655283994 |
2024-01-11 | 41.82298039294996 |
2024-01-14 | 39.46588737322156 |
2024-01-15 | 38.73479417147826 |
2024-01-16 | 37.36563760832415 |
2024-01-17 | 33.48973132577635 |
2024-01-18 | 34.379581972434856 |
2024-01-21 | 35.35740648984256 |
2024-01-22 | 36.885320497911884 |
2024-01-23 | 37.08048092382676 |
2024-01-24 | 37.14924211015947 |
2024-01-25 | 35.98333552425349 |
2024-01-28 | 36.97835033824436 |
2024-01-29 | 33.811290991273395 |
2024-01-30 | 33.55647012427574 |
2024-01-31 | 30.59468314238622 |
2024-02-01 | 29.528884754229317 |
2024-02-04 | 32.05990312762278 |
2024-02-05 | 31.226679340297093 |
2024-02-06 | 31.043653241382103 |
2024-02-07 | 32.066981485039385 |
2024-02-12 | 32.90728362978169 |
2024-02-13 | 35.72244749375588 |
2024-02-14 | 36.400958611833 |
2024-02-15 | 36.03692880183633 |
2024-02-18 | 36.63454440658086 |
2024-02-19 | 37.930895007735636 |
2024-02-20 | 37.09362644474331 |
2024-02-21 | 37.40709655890711 |
2024-02-22 | 39.047253091725395 |
2024-02-25 | 38.88141728939359 |
2024-02-26 | 38.04212633856795 |
2024-02-27 | 36.0945668550858 |
2024-02-28 | 37.65281668065485 |
2024-03-03 | 37.45563386690666 |
2024-03-04 | 39.007816528975766 |
2024-03-05 | 39.25353665072351 |
2024-03-06 | 41.58130504686884 |
2024-03-07 | 40.453823829795844 |
2024-03-10 | 42.5126146441103 |
2024-03-11 | 42.08487961736422 |
2024-03-12 | 42.9565287735229 |
2024-03-13 | 43.651218994266536 |
2024-03-14 | 44.0981667054291 |
2024-03-17 | 43.141577260271205 |
2024-03-18 | 44.456129351925824 |
2024-03-19 | 43.18303621085416 |
2024-03-20 | 43.07483846177182 |
2024-03-21 | 45.12857330650299 |
2024-03-24 | 44.93037929883814 |
2024-03-25 | 45.45518894158333 |
2024-03-26 | 46.840524607403964 |
2024-03-27 | 47.520046919397736 |
2024-03-28 | 48.55550949005491 |
2024-03-31 | 48.25619609072432 |
2024-04-01 | 49.83871457029315 |
2024-04-02 | 46.560423892489865 |
2024-04-03 | 45.20744643200227 |
2024-04-04 | 47.39061409806559 |
2024-04-07 | 45.83034188466323 |
2024-04-08 | 44.01828238601317 |
2024-04-10 | 44.473319648509 |
2024-04-11 | 44.92026735967157 |
2024-04-14 | 45.41676357275035 |
2024-04-15 | 44.74937558775647 |
2024-04-16 | 41.56512594420232 |
2024-04-17 | 42.2325139291962 |
2024-04-18 | 45.69989786941442 |
2024-04-21 | 43.325614553102845 |
2024-04-22 | 42.93630489518975 |
2024-04-23 | 43.777618233848706 |
2024-04-24 | 45.643271010081605 |
2024-04-25 | 44.7675770782563 |
2024-04-28 | 46.70097984690524 |
2024-04-29 | 49.56569221279565 |
2024-05-01 | 49.36850939904746 |
2024-05-02 | 49.65872205312813 |
2024-05-06 | 49.073240775383496 |
2024-05-07 | 51.3352815669461 |
2024-05-09 | 51.00462115619913 |
2024-05-12 | 51.44347931602844 |
2024-05-13 | 51.07843831211512 |
2024-05-15 | 51.8954829967743 |
2024-05-16 | 53.96337455633867 |
2024-05-19 | 53.03206495909721 |
2024-05-20 | 53.72675517984084 |
2024-05-21 | 54.001799925171646 |
2024-05-22 | 53.249471651178546 |
2024-05-23 | 53.64080369692496 |
2024-05-26 | 52.714550069266785 |
2024-05-27 | 52.820725430515814 |
2024-05-28 | 53.35362462459427 |
2024-05-29 | 51.8621135975246 |
2024-05-30 | 51.27460993194665 |
2024-06-02 | 52.06637476868939 |
2024-06-03 | 53.690352198841175 |
2024-06-04 | 51.98952403102343 |
2024-06-06 | 51.61032631227691 |
2024-06-09 | 52.61140828976772 |
2024-06-10 | 54.09887454117076 |
2024-06-11 | 53.59732235850869 |
2024-06-12 | 54.54278867058336 |
2024-06-13 | 55.817904199488346 |
2024-06-16 | 56.11620640490228 |
2024-06-17 | 56.89482572072847 |
2024-06-18 | 57.51266520380614 |
2024-06-19 | 57.32660552314117 |
2024-06-20 | 57.256833142891814 |
2024-06-23 | 56.70371007048022 |
2024-06-24 | 55.544881841990836 |
2024-06-25 | 55.75419898273892 |
2024-06-26 | 56.84527721881225 |
2024-06-27 | 57.34379581972435 |
2024-06-30 | 58.481388975963924 |
2024-07-01 | 57.441881629640115 |
2024-07-02 | 54.18179244233667 |
2024-07-03 | 54.22325139291962 |
2024-07-04 | 55.454885583408334 |
2024-07-07 | 55.278937841909936 |
2024-07-08 | 56.948418998311304 |
2024-07-09 | 57.95657933321873 |
2024-07-10 | 58.29330690746565 |
2024-07-11 | 57.911075606969156 |
2024-07-14 | 57.02122496031063 |
2024-07-15 | 59.308545599789674 |
2024-07-16 | 58.50869121171367 |
2024-07-17 | 55.85127359873804 |
2024-07-18 | 53.14734106559615 |
2024-07-21 | 53.105882115013195 |
2024-07-22 | 50.30993093545549 |
2024-07-23 | 52.13918073068873 |
2024-07-24 | 52.61545306543437 |
2024-07-25 | 47.51499094981445 |
2024-07-28 | 48.755725885553076 |
2024-07-29 | 50.636546570535835 |
2024-07-30 | 48.702132607970235 |
2024-07-31 | 48.351248318890114 |
2024-08-01 | 50.07634514070764 |
2024-08-04 | 42.844286248773926 |
2024-08-05 | 26.856299232503815 |
2024-08-06 | 33.318839553861245 |
2024-08-07 | 37.56282042207235 |
2024-08-08 | 38.63367477981253 |
2024-08-11 | 41.933200529865616 |
2024-08-12 | 43.53594288776759 |
2024-08-13 | 42.240603480529465 |
2024-08-15 | 43.81907718443166 |
2024-08-18 | 46.227741093909586 |
2024-08-19 | 45.48147998341642 |
2024-08-20 | 47.568584227397295 |
2024-08-21 | 46.84760296482057 |
2024-08-22 | 45.26407329133508 |
2024-08-25 | 46.343017200408525 |
2024-08-26 | 45.99516649307838 |
2024-08-27 | 46.27223362624251 |
2024-08-28 | 46.48964031832385 |
2024-08-29 | 45.12655091866967 |
2024-09-01 | 47.53319244031428 |
2024-09-02 | 46.12156573266056 |
2024-09-03 | 45.26407329133508 |
2024-09-04 | 39.791491814385246 |
2024-09-05 | 38.71355909922846 |
2024-09-08 | 35.54751094617415 |
2024-09-09 | 37.2837309010749 |
2024-09-10 | 36.06220864975276 |
2024-09-11 | 37.23822717482532 |
2024-09-12 | 41.16064837753937 |
2024-09-18 | 42.88372281152357 |
2024-09-19 | 44.509722629508666 |
2024-09-22 | 46.64233059973911 |
2024-09-23 | 47.74453196889568 |
2024-09-24 | 49.0327930187172 |
2024-09-25 | 46.51087539057365 |
2024-09-26 | 50.716430889951766 |
2024-09-29 | 50.41105032712123 |
2024-10-01 | 48.80527438746928 |
2024-10-03 | 46.974002204402744 |
2024-10-06 | 48.48270352805557 |
2024-10-07 | 51.12495323228136 |
2024-10-09 | 50.11477050954062 |
2024-10-10 | 51.06832637294853 |
2024-10-13 | 50.52228165795355 |
2024-10-14 | 51.57695691302722 |
2024-10-15 | 52.74791946851648 |
2024-10-16 | 52.20996430485475 |
2024-10-17 | 51.839867331358136 |
2024-10-20 | 49.600072805962 |
2024-10-21 | 50.371613764371595 |
2024-10-22 | 48.00036402981 |
2024-10-23 | 48.20563639489146 |
2024-10-24 | 47.4735319992315 |
2024-10-27 | 46.252009747909355 |
2024-10-28 | 47.22781187748375 |
2024-10-29 | 47.423983497315284 |
2024-10-30 | 47.33600962656609 |
2024-10-31 | 47.35926708664921 |
2024-11-03 | 43.75031599809896 |
2024-11-04 | 45.90415904057921 |
2024-11-05 | 45.3348568655011 |
2024-11-06 | 45.780793382747014 |
2024-11-07 | 45.42283073625029 |
2024-11-10 | 46.37739779357488 |
2024-11-11 | 45.537095648832576 |
2024-11-12 | 41.60456250695196 |
2024-11-13 | 37.304965973324705 |
2024-11-14 | 38.136167372817084 |
2024-11-17 | 39.05028667347538 |
2024-11-18 | 38.89152922856016 |
2024-11-19 | 38.73985014106155 |
2024-11-20 | 38.3566076466484 |
2024-11-21 | 36.487921288665525 |
2024-11-24 | 36.61735410999768 |
2024-11-25 | 39.165562779974316 |
2024-11-26 | 38.21908527398299 |
2024-11-27 | 37.501137593156244 |
2024-11-28 | 37.448555509490056 |
2024-12-01 | 34.25722750851931 |
2024-12-02 | 32.26113071703761 |
2024-12-03 | 36.00861537216993 |
2024-12-04 | 33.77185442852376 |
2024-12-05 | 33.61309698360856 |
2024-12-08 | 31.17713083838088 |
2024-12-09 | 24.712568129190135 |
2024-12-10 | 30.106276480640698 |
2024-12-11 | 32.14079864095538 |
2024-12-12 | 34.97315280151275 |
2024-12-15 | 36.85801826216213 |
2024-12-16 | 36.87824214049528 |
2024-12-17 | 36.11377953950229 |
2024-12-18 | 36.24624594258441 |
2024-12-19 | 34.691029698765334 |
2024-12-22 | 32.11956356870557 |
2024-12-23 | 34.849787143680544 |
2024-12-25 | 35.141010991677874 |
2024-12-26 | 34.85282072543052 |
2024-12-29 | 33.834548451356525 |
2024-12-30 | 35.0975296532616 |
2025-01-01 | 35.09146248976166 |
2025-01-02 | 36.71341753208013 |
2025-01-05 | 38.63974194331247 |
2025-01-06 | 39.65599182955316 |
2025-01-07 | 40.1059731224657 |
2025-01-08 | 40.98470063604098 |
2025-01-09 | 41.291092392788165 |
2025-01-12 | 41.07065211895686 |
2025-01-13 | 40.11102909204898 |
2025-01-14 | 41.561081168535694 |
2025-01-15 | 42.14251767061369 |
2025-01-16 | 43.651218994266536 |
2025-01-19 | 43.77660703993205 |
2025-01-20 | 43.19112576218742 |
2025-01-21 | 44.408603237842925 |
2025-01-22 | 45.273174036585004 |
2025-01-23 | 43.57335706268392 |
2025-01-30 | 46.89310669107015 |
2025-02-02 | 45.564397884582334 |
2025-02-03 | 42.59452135135955 |
2025-02-04 | 46.66963283548886 |
2025-02-05 | 49.237054189881995 |
2025-02-06 | 52.45265084485252 |
2025-02-09 | 52.183673263021646 |
2025-02-10 | 52.89656497426512 |
2025-02-11 | 54.90985206232999 |
2025-02-12 | 56.05351238206951 |
2025-02-13 | 57.3973890973072 |
2025-02-16 | 57.636030861638346 |
2025-02-17 | 58.519814344796906 |
2025-02-18 | 59.93750821595057 |
2025-02-19 | 59.64628436795325 |
2025-02-20 | 58.49959046646376 |
2025-02-23 | 58.942493401959695 |
2025-02-24 | 57.73816144722074 |
2025-02-25 | 58.090056930217514 |
2025-02-26 | 58.04960917355122 |
2025-02-27 | 58.57846359196303 |
2025-03-03 | 55.95441537823709 |
2025-03-04 | 56.97774362189437 |
2025-03-05 | 59.802008231118485 |
2025-03-06 | 58.45004196454754 |
2025-03-09 | 57.370086861557446 |
2025-03-10 | 56.20923624523475 |
2025-03-11 | 55.54892661765748 |
2025-03-12 | 57.3498629832243 |
2025-03-13 | 57.80591143963678 |
2025-03-16 | 59.537075424954246 |
2025-03-17 | 61.54732893126915 |
2025-03-18 | 61.28947448252152 |
2025-03-19 | 60.92038870294157 |
2025-03-20 | 59.30753440587302 |
2025-03-23 | 60.608940976611095 |
2025-03-24 | 59.83740001820149 |
2025-03-25 | 56.81595259522919 |
2025-03-26 | 58.533971059630105 |
2025-03-27 | 56.130363119735485 |
2025-03-30 | 53.483057445926406 |
2025-03-31 | 49.20267359671564 |
2025-04-01 | 52.91173288301497 |
2025-04-02 | 52.46882994751903 |
2025-04-03 | 51.59515840352705 |
2025-04-06 | 50.47475554387065 |
2025-04-07 | 40.08878282588252 |
2025-04-08 | 41.651077427118196 |
2025-04-09 | 38.44154793564763 |
2025-04-10 | 47.37746857714904 |
2025-04-13 | 49.831636212876546 |
2025-04-14 | 52.44253890568594 |
2025-04-15 | 54.41032226750124 |
2025-04-16 | 51.636617354109994 |
2025-04-17 | 55.38713559099229 |
2025-04-20 | 56.21024743915141 |
2025-04-21 | 55.94430343907051 |
2025-04-22 | 55.59746392565703 |
2025-04-23 | 57.881750983386084 |
2025-04-24 | 59.554265721537426 |
2025-04-27 | 61.937649783098905 |
2025-04-28 | 62.32089227751205 |
2025-04-29 | 62.64953030042572 |
2025-05-01 | 59.91930672545074 |
2025-05-06 | 62.14494453601368 |
2025-05-07 | 64.0692465594127 |
2025-05-08 | 65.33930611873438 |
2025-05-11 | 65.66794414164805 |
2025-05-12 | 65.69524637739778 |
2025-05-13 | 67.14125367821788 |
2025-05-14 | 69.5974437017787 |
2025-05-15 | 69.23948105528198 |
2025-05-18 | 70.33055929135531 |
2025-05-19 | 67.5912349711304 |
2025-05-20 | 68.92904452286815 |
2025-05-21 | 71.67848078225963 |
2025-05-22 | 69.55598475119574 |
2025-05-25 | 71.44388379359509 |
2025-05-26 | 73.37728656224405 |
2025-05-27 | 73.63311862315837 |
2025-05-28 | 72.99505526174755 |
2025-05-29 | 76.19143923230158 |
2025-06-01 | 74.50375658540038 |
2025-06-03 | 75.09429383272831 |
2025-06-04 | 78.0823718564509 |
2025-06-08 | 78.96918892135946 |
2025-06-09 | 80.10172610801574 |
2025-06-10 | 85.09500166846996 |
2025-06-11 | 88.42587442993943 |
2025-06-12 | 89.95378843800876 |
2025-06-15 | 88.04566551727626 |
2025-06-16 | 92.25425459840434 |
2025-06-17 | 93.28162761772826 |
2025-06-18 | 93.63251190680838 |
2025-06-19 | 95.53254527620763 |
2025-06-22 | 95.55175796062412 |
2025-06-23 | 94.28776556480237 |
2025-06-24 | 95.69231391503949 |
2025-06-25 | 93.86812008938954 |
2025-06-26 | 94.24023945071947 |
2025-06-29 | 94.82774311629741 |
2025-06-30 | 97.17876897252586 |
2025-07-01 | 97.97255619710192 |
2025-07-02 | 95.88444075920441 |
2025-07-03 | 95.92488851587069 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 29.03% | 6개월 : 40.98% | 1년 : 26.84% | 3년 : 79.68% | 설정 이후 : 94.86% |
벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.