펀드 검색

주식형

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
펀드유형
주식형
설정일
2015-01-19
클래스 설정액
23.07(백만원)
운용펀드 설정액
80.75(백만원)
기준가
2,072.58
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
KB증권, 우리투자증권, 한국투자증권
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 1.24% (판매보수 0.70%, 운용보수 0.49%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.26
유동성0.00
기타-0.26

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2015-01-190.26
2015-01-200.97
2015-01-211.43
2015-01-220.71
2015-01-252.16
2015-01-262.71
2015-02-023.54
2015-02-034.30
2015-02-045.66
2015-02-055.46
2015-02-086.10
2015-02-094.23
2015-02-103.91
2015-02-114.64
2015-02-125.12
2015-02-156.21
2015-02-166.44
2015-02-226.16
2015-02-237.05
2015-02-248.73
2015-02-258.03
2015-02-269.19
2015-03-019.93
2015-03-029.81
2015-03-0310.25
2015-03-0410.37
2015-03-0510.02
2015-03-0811.10
2015-03-099.42
2015-03-109.08
2015-03-119.02
2015-03-1210.20
2015-03-1511.98
2015-03-1613.00
2015-03-1713.36
2015-03-1811.44
2015-03-1911.83
2015-03-2212.75
2015-03-2313.02
2015-03-2413.91
2015-03-2516.25
2015-03-2614.29
2015-03-2913.57
2015-03-3014.97
2015-03-3114.87
2015-04-0114.28
2015-04-0214.60
2015-04-0515.40
2015-04-0616.08
2015-04-0716.72
2015-04-0818.52
2015-04-0920.03
2015-04-1220.34
2015-04-1320.97
2015-04-1419.95
2015-04-1522.04
2015-04-1622.09
2015-04-1923.18
2015-04-2022.66
2015-04-2124.12
2015-04-2223.15
2015-04-2323.17
2015-04-2622.61
2015-04-2724.75
2015-04-2824.34
2015-04-2924.17
2015-05-0321.77
2015-05-0521.70
2015-05-0620.58
2015-05-0721.03
2015-05-1023.11
2015-05-1123.98
2015-05-1223.20
2015-05-1324.37
2015-05-1425.08
2015-05-1726.39
2015-05-1826.17
2015-05-1927.06
2015-05-2027.83
2015-05-2128.09
2015-05-2527.84
2015-05-2627.46
2015-05-2726.76
2015-05-2829.41
2015-05-3129.66
2015-06-0129.74
2015-06-0227.21
2015-06-0325.43
2015-06-0428.11
2015-06-0728.85
2015-06-0830.24
2015-06-0931.12
2015-06-1029.74
2015-06-1129.78
2015-06-1428.47
2015-06-1528.40
2015-06-1628.62
2015-06-1729.45
2015-06-1830.74
2015-06-2130.98
2015-06-2230.97
2015-06-2332.85
2015-06-2433.42
2015-06-2535.15
2015-06-2833.49
2015-06-2929.24
2015-06-3029.96
2015-07-0134.05
2015-07-0236.05
2015-07-0535.95
2015-07-0632.69
2015-07-0726.93
2015-07-0826.52
2015-07-0928.08
2015-07-1230.11
2015-07-1334.99
2015-07-1438.01
2015-07-1539.46
2015-07-1641.06
2015-07-1941.12
2015-07-2044.43
2015-07-2143.35
2015-07-2241.35
2015-07-2342.59
2015-07-2642.94
2015-07-2738.03
2015-07-2837.40
2015-07-2932.43
2015-07-3028.58
2015-08-0231.23
2015-08-0328.14
2015-08-0431.34
2015-08-0534.97
2015-08-0635.54
2015-08-0935.60
2015-08-1034.54
2015-08-1129.06
2015-08-1225.50
2015-08-1629.29
2015-08-1727.18
2015-08-1821.83
2015-08-1915.53
2015-08-2013.93
2015-08-239.79
2015-08-247.28
2015-08-2512.29
2015-08-2616.92
2015-08-2718.51
2015-08-3020.85
2015-08-3120.09
2015-09-0117.58
2015-09-0217.69
2015-09-0316.92
2015-09-0610.08
2015-09-079.69
2015-09-085.93
2015-09-0910.77
2015-09-1013.36
2015-09-1313.24
2015-09-1411.11
2015-09-1512.06
2015-09-1614.37
2015-09-1713.79
2015-09-2019.88
2015-09-2119.37
2015-09-2220.41
2015-09-2317.71
2015-09-2418.60
2015-09-2917.64
2015-09-3016.29
2015-10-0117.19
2015-10-0416.45
2015-10-0518.18
2015-10-0617.66
2015-10-0714.90
2015-10-1113.71
2015-10-1211.81
2015-10-1310.77
2015-10-149.47
2015-10-1511.15
2015-10-1812.53
2015-10-1912.40
2015-10-2013.81
2015-10-2113.06
2015-10-2211.03
2015-10-2512.53
2015-10-2613.93
2015-10-2713.10
2015-10-2814.79
2015-10-2914.10
2015-11-0113.49
2015-11-0212.22
2015-11-0312.01
2015-11-0413.41
2015-11-0514.23
2015-11-0815.27
2015-11-0911.82
2015-11-109.52
2015-11-1111.29
2015-11-1211.58
2015-11-1510.37
2015-11-168.58
2015-11-1710.57
2015-11-189.04
2015-11-1910.63
2015-11-2211.40
2015-11-2313.38
2015-11-2413.92
2015-11-2513.90
2015-11-2614.60
2015-11-2913.93
2015-11-3012.38
2015-12-0112.33
2015-12-0212.38
2015-12-0311.90
2015-12-0610.90
2015-12-079.73
2015-12-087.41
2015-12-096.56
2015-12-105.40
2015-12-134.27
2015-12-140.47
2015-12-152.39
2015-12-163.89
2015-12-175.97
2015-12-207.60
2015-12-217.82
2015-12-227.12
2015-12-236.49
2015-12-275.55
2015-12-285.57
2015-12-2911.65
2015-12-3013.21
2016-01-0313.19
2016-01-0411.54
2016-01-0512.89
2016-01-0614.51
2016-01-0712.60
2016-01-1014.63
2016-01-1112.53
2016-01-1211.83
2016-01-1314.65
2016-01-1414.01
2016-01-1712.78
2016-01-1814.03
2016-01-1914.54
2016-01-2012.17
2016-01-2111.49
2016-01-2412.54
2016-01-2514.09
2016-01-2612.66
2016-01-2711.74
2016-01-2812.05
2016-01-3113.01
2016-02-0114.67
2016-02-0214.50
2016-02-0314.31
2016-02-0414.62
2016-02-1013.64
2016-02-117.73
2016-02-140.13
2016-02-152.30
2016-02-163.65
2016-02-171.17
2016-02-185.13
2016-02-216.84
2016-02-227.87
2016-02-236.39
2016-02-247.33
2016-02-258.79
2016-02-289.50
2016-03-019.01
2016-03-0210.66
2016-03-0310.82
2016-03-0610.12
2016-03-078.92
2016-03-088.09
2016-03-099.33
2016-03-1010.86
2016-03-1311.08
2016-03-1410.26
2016-03-159.44
2016-03-1610.44
2016-03-179.86
2016-03-209.67
2016-03-219.28
2016-03-229.04
2016-03-237.75
2016-03-247.16
2016-03-277.89
2016-03-286.23
2016-03-297.40
2016-03-307.36
2016-03-317.29
2016-04-037.50
2016-04-048.71
2016-04-058.36
2016-04-068.30
2016-04-078.76
2016-04-108.47
2016-04-116.96
2016-04-136.31
2016-04-146.39
2016-04-176.73
2016-04-186.21
2016-04-196.82
2016-04-207.11
2016-04-217.76
2016-04-248.24
2016-04-258.35
2016-04-267.89
2016-04-276.71
2016-04-287.33
2016-05-017.06
2016-05-024.91
2016-05-036.02
2016-05-085.25
2016-05-095.27
2016-05-106.74
2016-05-116.54
2016-05-127.37
2016-05-157.59
2016-05-167.03
2016-05-176.12
2016-05-183.62
2016-05-192.04
2016-05-222.96
2016-05-234.04
2016-05-243.44
2016-05-254.18
2016-05-263.16
2016-05-294.29
2016-05-303.52
2016-05-315.25
2016-06-016.05
2016-06-026.88
2016-06-067.38
2016-06-078.17
2016-06-087.78
2016-06-097.35
2016-06-135.35
2016-06-144.85
2016-06-154.55
2016-06-162.21
2016-06-191.94
2016-06-203.34
2016-06-213.33
2016-06-223.37
2016-06-231.85
2016-06-26-3.35
2016-06-27-3.54
2016-06-28-1.76
2016-06-290.16
2016-06-300.68
2016-07-031.87
2016-07-042.29
2016-07-052.18
2016-07-060.73
2016-07-072.70
2016-07-102.07
2016-07-112.51
2016-07-122.84
2016-07-133.96
2016-07-144.58
2016-07-174.11
2016-07-184.45
2016-07-194.31
2016-07-204.10
2016-07-214.66
2016-07-244.72
2016-07-254.26
2016-07-264.70
2016-07-274.30
2016-07-285.36
2016-07-315.39
2016-08-015.37
2016-08-024.85
2016-08-034.14
2016-08-044.32
2016-08-073.67
2016-08-084.11
2016-08-094.49
2016-08-105.44
2016-08-115.92
2016-08-156.03
2016-08-165.29
2016-08-173.49
2016-08-183.24
2016-08-213.16
2016-08-222.75
2016-08-233.22
2016-08-242.91
2016-08-252.51
2016-08-282.10
2016-08-29-0.86
2016-08-300.26
2016-08-31-0.20
2016-09-010.73
2016-09-041.58
2016-09-051.55
2016-09-061.00
2016-09-07-0.38
2016-09-08-1.29
2016-09-11-1.94
2016-09-12-4.55
2016-09-18-3.44
2016-09-19-2.77
2016-09-20-1.89
2016-09-21-1.61
2016-09-22-0.02
2016-09-250.40
2016-09-260.09
2016-09-270.98
2016-09-280.43
2016-09-290.98
2016-10-03-0.75
2016-10-04-0.33
2016-10-05-1.43
2016-10-06-1.35
2016-10-09-3.00
2016-10-10-3.14
2016-10-11-4.22
2016-10-12-4.46
2016-10-13-5.85
2016-10-16-5.33
2016-10-17-6.18
2016-10-18-6.87
2016-10-19-6.89
2016-10-20-7.17
2016-10-23-8.37
2016-10-24-8.73
2016-10-25-8.94
2016-10-26-9.39
2016-10-27-7.03
2016-10-30-7.63
2016-10-31-9.76
2016-11-01-9.58
2016-11-02-12.78
2016-11-03-12.09
2016-11-06-11.76
2016-11-07-9.75
2016-11-08-10.17
2016-11-09-13.80
2016-11-10-11.85
2016-11-13-12.66
2016-11-14-12.73
2016-11-15-13.98
2016-11-16-13.13
2016-11-17-13.74
2016-11-20-15.23
2016-11-21-17.22
2016-11-22-17.43
2016-11-23-18.86
2016-11-24-19.78
2016-11-27-19.19
2016-11-28-19.72
2016-11-29-18.44
2016-11-30-18.72
2016-12-01-18.78
2016-12-04-19.87
2016-12-05-20.51
2016-12-06-19.64
2016-12-07-20.47
2016-12-08-18.63
2016-12-11-17.81
2016-12-12-16.52
2016-12-13-15.07
2016-12-14-15.24
2016-12-15-13.80
2016-12-18-13.76
2016-12-19-13.80
2016-12-20-14.37
2016-12-21-13.40
2016-12-22-14.06
2016-12-25-13.28
2016-12-26-13.99
2016-12-27-13.42
2016-12-28-12.07
2016-12-29-11.74
2017-01-01-11.75
2017-01-02-13.07
2017-01-03-12.67
2017-01-04-13.05
2017-01-05-12.98
2017-01-08-13.11
2017-01-09-14.08
2017-01-10-15.43
2017-01-11-15.53
2017-01-12-15.86
2017-01-15-15.12
2017-01-16-16.30
2017-01-17-16.73
2017-01-18-16.09
2017-01-19-16.02
2017-01-22-16.20
2017-01-23-16.94
2017-01-24-16.84
2017-01-25-17.15
2017-01-30-16.66
2017-01-31-17.01
2017-02-01-15.74
2017-02-02-17.18
2017-02-05-17.30
2017-02-06-17.63
2017-02-07-18.28
2017-02-08-18.56
2017-02-09-18.44
2017-02-12-18.00
2017-02-13-17.49
2017-02-14-17.06
2017-02-15-16.52
2017-02-16-16.83
2017-02-19-16.89
2017-02-20-17.08
2017-02-21-16.81
2017-02-22-16.71
2017-02-23-17.08
2017-02-26-17.60
2017-02-27-17.96
2017-03-01-17.96
2017-03-02-18.50
2017-03-05-19.59
2017-03-06-18.80
2017-03-07-18.24
2017-03-08-18.35
2017-03-09-18.69
2017-03-12-17.86
2017-03-13-17.53
2017-03-14-17.79
2017-03-15-18.82
2017-03-16-17.65
2017-03-19-17.28
2017-03-20-17.44
2017-03-21-17.92
2017-03-22-18.56
2017-03-23-18.68
2017-03-26-18.25
2017-03-27-18.73
2017-03-28-18.24
2017-03-29-17.81
2017-03-30-18.31
2017-04-02-17.90
2017-04-03-17.56
2017-04-04-17.42
2017-04-05-17.09
2017-04-06-17.06
2017-04-09-16.88
2017-04-10-18.37
2017-04-11-17.88
2017-04-12-17.44
2017-04-13-16.76
2017-04-16-17.49
2017-04-17-16.32
2017-04-18-16.03
2017-04-19-16.00
2017-04-20-16.30
2017-04-23-16.54
2017-04-24-17.22
2017-04-25-16.38
2017-04-26-16.18
2017-04-27-16.28
2017-05-01-16.46
2017-05-03-16.51
2017-05-07-15.17
2017-05-09-14.45
2017-05-10-13.83
2017-05-11-13.20
2017-05-14-13.71
2017-05-15-13.73
2017-05-16-14.24
2017-05-17-13.57
2017-05-18-13.31
2017-05-21-12.88
2017-05-22-12.70
2017-05-23-12.52
2017-05-24-12.26
2017-05-25-12.34
2017-05-28-11.57
2017-05-29-11.90
2017-05-30-11.50
2017-05-31-11.63
2017-06-01-11.10
2017-06-04-10.65
2017-06-06-10.57
2017-06-07-9.67
2017-06-08-8.98
2017-06-11-8.66
2017-06-12-10.19
2017-06-13-10.22
2017-06-14-9.16
2017-06-15-9.04
2017-06-18-8.63
2017-06-19-8.24
2017-06-20-9.84
2017-06-21-9.58
2017-06-22-9.55
2017-06-25-8.24
2017-06-26-7.96
2017-06-27-7.31
2017-06-28-8.47
2017-06-29-7.94
2017-07-02-7.94
2017-07-03-9.29
2017-07-04-10.09
2017-07-05-9.43
2017-07-06-9.61
2017-07-09-9.25
2017-07-10-9.00
2017-07-11-8.92
2017-07-12-9.74
2017-07-13-8.96
2017-07-16-8.29
2017-07-17-6.58
2017-07-18-6.05
2017-07-19-5.52
2017-07-20-4.59
2017-07-23-4.62
2017-07-24-3.53
2017-07-25-4.80
2017-07-26-6.10
2017-07-27-5.98
2017-07-30-8.64
2017-07-31-8.54
2017-08-01-8.25
2017-08-02-7.47
2017-08-03-9.98
2017-08-06-10.18
2017-08-07-9.89
2017-08-08-9.27
2017-08-09-10.56
2017-08-10-10.61
2017-08-13-12.02
2017-08-15-11.68
2017-08-16-10.96
2017-08-17-10.42
2017-08-20-10.17
2017-08-21-10.89
2017-08-22-10.60
2017-08-23-10.20
2017-08-24-9.33
2017-08-27-9.40
2017-08-28-9.48
2017-08-29-9.06
2017-08-30-8.61
2017-08-31-8.03
2017-09-03-8.74
2017-09-04-10.05
2017-09-05-10.83
2017-09-06-10.62
2017-09-07-9.27
2017-09-10-9.78
2017-09-11-8.13
2017-09-12-7.44
2017-09-13-7.32
2017-09-14-6.93
2017-09-17-6.45
2017-09-18-5.67
2017-09-19-5.98
2017-09-20-7.89
2017-09-21-9.30
2017-09-24-11.12
2017-09-25-11.22
2017-09-26-10.99
2017-09-27-10.16
2017-09-28-10.32
2017-10-09-9.63
2017-10-10-9.18
2017-10-11-8.48
2017-10-12-8.80
2017-10-15-10.03
2017-10-16-11.36
2017-10-17-10.38
2017-10-18-10.83
2017-10-19-10.07
2017-10-22-9.64
2017-10-23-9.22
2017-10-24-8.51
2017-10-25-8.03
2017-10-26-9.10
2017-10-29-8.26
2017-10-30-7.66
2017-10-31-7.29
2017-11-01-6.98
2017-11-02-6.94
2017-11-05-6.47
2017-11-06-5.45
2017-11-07-4.13
2017-11-08-3.17
2017-11-09-2.96
2017-11-12-1.77
2017-11-13-1.12
2017-11-140.02
2017-11-151.18
2017-11-163.72
2017-11-192.81
2017-11-203.31
2017-11-214.40
2017-11-225.02
2017-11-236.11
2017-11-267.07
2017-11-276.35
2017-11-283.94
2017-11-295.88
2017-11-303.47
2017-12-034.23
2017-12-043.66
2017-12-052.18
2017-12-061.09
2017-12-07-0.01
2017-12-10-0.83
2017-12-112.38
2017-12-121.17
2017-12-132.83
2017-12-142.87
2017-12-173.00
2017-12-182.69
2017-12-192.37
2017-12-201.38
2017-12-21-0.87
2017-12-251.77
2017-12-261.90
2017-12-275.67
2017-12-286.00
2018-01-016.01
2018-01-026.07
2018-01-036.05
2018-01-043.49
2018-01-075.35
2018-01-084.72
2018-01-094.50
2018-01-105.25
2018-01-116.52
2018-01-147.71
2018-01-158.89
2018-01-1610.92
2018-01-1711.20
2018-01-1811.45
2018-01-2110.77
2018-01-229.88
2018-01-2310.83
2018-01-2411.34
2018-01-2511.45
2018-01-2813.06
2018-01-2913.30
2018-01-3012.61
2018-01-3111.81
2018-02-0111.33
2018-02-0410.46
2018-02-054.77
2018-02-065.32
2018-02-071.42
2018-02-083.77
2018-02-111.79
2018-02-121.90
2018-02-13-0.07
2018-02-181.98
2018-02-194.52
2018-02-202.90
2018-02-213.42
2018-02-223.17
2018-02-254.05
2018-02-263.97
2018-02-274.01
2018-03-010.90
2018-03-041.28
2018-03-05-0.39
2018-03-061.70
2018-03-07-0.33
2018-03-081.17
2018-03-113.42
2018-03-124.99
2018-03-134.98
2018-03-144.51
2018-03-155.29
2018-03-185.79
2018-03-195.00
2018-03-205.97
2018-03-216.04
2018-03-225.53
2018-03-251.17
2018-03-263.53
2018-03-274.62
2018-03-283.01
2018-03-293.89
2018-04-014.04
2018-04-023.55
2018-04-033.31
2018-04-042.15
2018-04-052.89
2018-04-082.88
2018-04-093.40
2018-04-103.69
2018-04-113.55
2018-04-122.86
2018-04-153.87
2018-04-164.88
2018-04-174.76
2018-04-184.86
2018-04-194.90
2018-04-224.42
2018-04-233.40
2018-04-241.55
2018-04-250.21
2018-04-261.04
2018-04-291.78
2018-05-011.63
2018-05-021.02
2018-05-03-0.55
2018-05-07-0.40
2018-05-08-2.32
2018-05-09-0.21
2018-05-10-0.45
2018-05-131.01
2018-05-142.13
2018-05-151.76
2018-05-160.08
2018-05-170.18
2018-05-201.41
2018-05-221.53
2018-05-231.63
2018-05-242.12
2018-05-271.18
2018-05-285.08
2018-05-294.25
2018-05-305.15
2018-05-315.17
2018-06-035.87
2018-06-045.42
2018-06-065.63
2018-06-076.98
2018-06-105.92
2018-06-116.44
2018-06-137.00
2018-06-146.21
2018-06-175.43
2018-06-182.33
2018-06-19-1.04
2018-06-202.92
2018-06-212.06
2018-06-241.85
2018-06-252.74
2018-06-261.03
2018-06-270.49
2018-06-28-0.85
2018-07-01-0.21
2018-07-02-1.80
2018-07-03-1.02
2018-07-04-1.89
2018-07-05-2.60
2018-07-08-0.38
2018-07-090.15
2018-07-100.08
2018-07-11-0.59
2018-07-121.01
2018-07-151.42
2018-07-160.63
2018-07-17-0.90
2018-07-18-2.67
2018-07-19-3.27
2018-07-22-4.02
2018-07-23-7.91
2018-07-24-7.22
2018-07-25-7.43
2018-07-26-5.69
2018-07-29-4.57
2018-07-30-6.37
2018-07-31-6.89
2018-08-01-6.00
2018-08-02-6.75
2018-08-05-5.67
2018-08-06-8.14
2018-08-07-8.03
2018-08-08-8.57
2018-08-09-8.72
2018-08-13-12.40
2018-08-15-11.82
2018-08-16-11.47
2018-08-19-11.49
2018-08-20-11.88
2018-08-21-10.56
2018-08-22-11.23
2018-08-23-10.66
2018-08-26-9.64
2018-08-27-8.65
2018-08-28-8.68
2018-08-29-7.83
2018-08-30-7.98
2018-09-02-7.66
2018-09-03-7.91
2018-09-04-6.59
2018-09-05-7.85
2018-09-06-8.12
2018-09-09-8.11
2018-09-10-7.93
2018-09-11-7.62
2018-09-12-7.70
2018-09-13-7.80
2018-09-16-7.59
2018-09-17-8.08
2018-09-18-7.16
2018-09-19-7.78
2018-09-20-8.71
2018-09-26-7.56
2018-09-27-6.84
2018-09-30-7.89
2018-10-01-9.08
2018-10-03-10.99
2018-10-04-11.40
2018-10-07-14.02
2018-10-09-14.94
2018-10-10-16.58
2018-10-11-21.24
2018-10-14-18.37
2018-10-15-19.74
2018-10-16-18.69
2018-10-17-18.08
2018-10-18-19.07
2018-10-21-18.24
2018-10-22-18.09
2018-10-23-21.20
2018-10-24-24.00
2018-10-25-24.92
2018-10-28-27.31
2018-10-29-29.83
2018-10-30-28.06
2018-10-31-27.56
2018-11-01-26.94
2018-11-04-23.09
2018-11-05-21.99
2018-11-06-22.45
2018-11-07-23.35
2018-11-08-22.28
2018-11-11-23.50
2018-11-12-25.20
2018-11-13-24.84
2018-11-14-24.42
2018-11-15-23.45
2018-11-18-23.17
2018-11-19-21.83
2018-11-20-23.25
2018-11-21-22.32
2018-11-22-22.59
2018-11-25-23.61
2018-11-26-22.49
2018-11-27-21.70
2018-11-28-21.54
2018-11-29-22.28
2018-12-02-22.29
2018-12-03-21.26
2018-12-04-21.64
2018-12-05-22.32
2018-12-06-24.95
2018-12-09-24.42
2018-12-10-26.07
2018-12-11-26.72
2018-12-12-25.14
2018-12-13-24.46
2018-12-16-26.70
2018-12-17-27.40
2018-12-18-27.77
2018-12-19-26.47
2018-12-20-26.76
2018-12-23-25.26
2018-12-25-25.60
2018-12-26-26.10
2018-12-27-24.58
2018-12-30-23.56
2019-01-01-23.55
2019-01-02-24.35
2019-01-03-26.93
2019-01-06-26.17
2019-01-07-25.87
2019-01-08-26.81
2019-01-09-25.69
2019-01-10-25.65
2019-01-13-25.41
2019-01-14-25.80
2019-01-15-25.36
2019-01-16-24.92
2019-01-17-26.01
2019-01-20-25.69
2019-01-21-25.66
2019-01-22-26.07
2019-01-23-26.03
2019-01-24-25.73
2019-01-27-25.17
2019-01-28-25.11
2019-01-29-25.60
2019-01-30-25.39
2019-01-31-25.55
2019-02-06-25.54
2019-02-07-24.31
2019-02-10-24.52
2019-02-11-24.15
2019-02-12-24.15
2019-02-13-23.78
2019-02-14-23.16
2019-02-17-23.96
2019-02-18-23.00
2019-02-19-22.97
2019-02-20-22.74
2019-02-21-23.05
2019-02-24-23.42
2019-02-25-22.68
2019-02-26-23.35
2019-02-27-22.97
2019-03-03-24.60
2019-03-04-23.65
2019-03-05-24.53
2019-03-06-24.16
2019-03-07-25.13
2019-03-10-25.52
2019-03-11-25.31
2019-03-12-24.00
2019-03-13-24.00
2019-03-14-23.76
2019-03-17-23.57
2019-03-18-23.07
2019-03-19-23.63
2019-03-20-23.40
2019-03-21-24.54
2019-03-24-24.45
2019-03-25-26.62
2019-03-26-24.90
2019-03-27-25.55
2019-03-28-26.63
2019-03-31-25.61
2019-04-01-25.68
2019-04-02-26.14
2019-04-03-25.51
2019-04-04-25.10
2019-04-07-25.41
2019-04-08-25.23
2019-04-09-24.00
2019-04-10-23.76
2019-04-11-23.01
2019-04-14-22.82
2019-04-15-23.00
2019-04-16-23.40
2019-04-17-22.83
2019-04-18-24.22
2019-04-21-23.54
2019-04-22-23.84
2019-04-23-23.65
2019-04-24-24.35
2019-04-25-24.55
2019-04-28-25.71
2019-04-29-24.79
2019-05-01-24.49
2019-05-02-24.05
2019-05-06-24.13
2019-05-07-24.91
2019-05-08-25.50
2019-05-09-27.75
2019-05-12-27.88
2019-05-13-29.60
2019-05-14-29.00
2019-05-15-27.66
2019-05-16-29.00
2019-05-19-29.72
2019-05-20-30.97
2019-05-21-31.03
2019-05-22-30.92
2019-05-23-31.82
2019-05-26-32.38
2019-05-27-32.87
2019-05-28-32.19
2019-05-29-32.75
2019-05-30-32.41
2019-06-02-32.30
2019-06-03-31.65
2019-06-04-31.57
2019-06-06-30.98
2019-06-09-30.36
2019-06-10-29.67
2019-06-11-29.09
2019-06-12-29.64
2019-06-13-29.76
2019-06-16-30.21
2019-06-17-30.74
2019-06-18-31.01
2019-06-19-30.42
2019-06-20-29.43
2019-06-23-30.17
2019-06-24-30.61
2019-06-25-31.52
2019-06-26-31.31
2019-06-27-31.08
2019-06-30-31.37
2019-07-01-30.92
2019-07-02-31.26
2019-07-03-31.97
2019-07-04-31.96
2019-07-07-31.96
2019-07-08-34.33
2019-07-09-34.82
2019-07-10-33.89
2019-07-11-32.92
2019-07-14-32.60
2019-07-15-32.99
2019-07-16-32.78
2019-07-17-33.52
2019-07-18-33.46
2019-07-21-32.87
2019-07-22-32.81
2019-07-23-33.01
2019-07-24-33.68
2019-07-25-33.98
2019-07-28-34.24
2019-07-29-36.38
2019-07-30-35.92
2019-07-31-35.57
2019-08-01-36.35
2019-08-04-36.79
2019-08-05-40.13
2019-08-06-41.64
2019-08-07-40.99
2019-08-08-39.27
2019-08-11-39.24
2019-08-12-38.95
2019-08-13-39.10
2019-08-15-38.64
2019-08-18-39.21
2019-08-19-38.91
2019-08-20-37.66
2019-08-21-37.30
2019-08-22-37.84
2019-08-25-37.94
2019-08-26-40.28
2019-08-27-39.68
2019-08-28-38.44
2019-08-29-38.44
2019-09-01-37.52
2019-09-02-37.01
2019-09-03-36.85
2019-09-04-35.59
2019-09-05-35.24
2019-09-08-35.31
2019-09-09-35.25
2019-09-10-35.40
2019-09-15-35.09
2019-09-16-34.99
2019-09-17-34.79
2019-09-18-34.12
2019-09-19-33.90
2019-09-22-33.64
2019-09-23-33.85
2019-09-24-33.78
2019-09-25-34.70
2019-09-26-34.26
2019-09-29-34.60
2019-09-30-34.75
2019-10-01-33.87
2019-10-03-34.88
2019-10-06-35.52
2019-10-07-35.33
2019-10-09-34.44
2019-10-10-34.88
2019-10-13-34.61
2019-10-14-33.91
2019-10-15-33.63
2019-10-16-33.32
2019-10-17-33.90
2019-10-20-34.56
2019-10-21-34.63
2019-10-22-33.99
2019-10-23-34.22
2019-10-24-34.04
2019-10-27-33.81
2019-10-28-33.62
2019-10-29-33.50
2019-10-30-33.97
2019-10-31-33.44
2019-11-03-33.10
2019-11-04-32.45
2019-11-05-32.15
2019-11-06-32.07
2019-11-07-32.55
2019-11-10-32.61
2019-11-11-33.15
2019-11-12-32.84
2019-11-13-33.53
2019-11-14-33.12
2019-11-17-32.37
2019-11-18-32.56
2019-11-19-32.80
2019-11-20-34.09
2019-11-21-35.11
2019-11-24-34.84
2019-11-25-33.74
2019-11-26-33.41
2019-11-27-33.57
2019-11-28-34.01
2019-12-01-34.51
2019-12-02-34.59
2019-12-03-35.05
2019-12-04-35.78
2019-12-05-35.96
2019-12-08-34.80
2019-12-09-34.73
2019-12-10-34.98
2019-12-11-34.76
2019-12-12-33.95
2019-12-15-33.14
2019-12-16-33.09
2019-12-17-32.16
2019-12-18-32.56
2019-12-19-32.61
2019-12-22-32.17
2019-12-23-32.37
2019-12-25-32.80
2019-12-26-31.85
2019-12-29-30.22
2019-12-30-29.66
2020-01-01-29.65
2020-01-02-29.38
2020-01-05-29.71
2020-01-06-30.72
2020-01-07-30.04
2020-01-08-31.28
2020-01-09-29.13
2020-01-12-28.35
2020-01-13-27.26
2020-01-14-27.07
2020-01-15-27.43
2020-01-16-26.78
2020-01-19-26.73
2020-01-20-26.47
2020-01-21-27.08
2020-01-22-26.01
2020-01-27-26.65
2020-01-28-29.56
2020-01-29-28.82
2020-01-30-30.12
2020-02-02-31.27
2020-02-03-29.72
2020-02-04-28.26
2020-02-05-28.16
2020-02-06-26.94
2020-02-09-27.10
2020-02-10-27.21
2020-02-11-26.36
2020-02-12-25.74
2020-02-13-25.37
2020-02-16-25.20
2020-02-17-24.88
2020-02-18-26.12
2020-02-19-26.06
2020-02-20-26.72
2020-02-23-28.26
2020-02-24-31.13
2020-02-25-29.72
2020-02-26-30.21
2020-02-27-31.85
2020-03-01-34.96
2020-03-02-33.79
2020-03-03-33.68
2020-03-04-32.06
2020-03-05-31.46
2020-03-08-32.79
2020-03-09-36.29
2020-03-10-35.39
2020-03-11-37.57
2020-03-12-40.66
2020-03-15-43.28
2020-03-16-45.61
2020-03-17-45.70
2020-03-18-48.72
2020-03-19-54.08
2020-03-22-50.02
2020-03-23-53.24
2020-03-24-48.90
2020-03-25-46.06
2020-03-26-46.15
2020-03-29-45.49
2020-03-30-45.10
2020-03-31-44.34
2020-04-01-45.53
2020-04-02-44.36
2020-04-05-44.30
2020-04-06-42.34
2020-04-07-40.53
2020-04-08-40.27
2020-04-09-39.56
2020-04-12-39.37
2020-04-13-41.43
2020-04-15-40.03
2020-04-16-38.10
2020-04-19-36.24
2020-04-20-37.09
2020-04-21-37.64
2020-04-22-37.46
2020-04-23-36.77
2020-04-26-37.76
2020-04-27-36.73
2020-04-28-35.90
2020-05-03-35.57
2020-05-05-37.06
2020-05-06-35.53
2020-05-07-34.78
2020-05-10-34.16
2020-05-11-34.75
2020-05-12-35.29
2020-05-13-34.40
2020-05-14-35.21
2020-05-17-34.63
2020-05-18-34.37
2020-05-19-32.72
2020-05-20-31.61
2020-05-21-31.35
2020-05-24-31.92
2020-05-25-30.81
2020-05-26-29.44
2020-05-27-30.19
2020-05-28-31.59
2020-05-31-31.61
2020-06-01-30.27
2020-06-02-30.12
2020-06-03-29.73
2020-06-04-29.74
2020-06-07-29.26
2020-06-08-29.06
2020-06-09-28.88
2020-06-10-28.79
2020-06-11-29.36
2020-06-14-30.52
2020-06-15-34.82
2020-06-16-31.35
2020-06-17-30.09
2020-06-18-30.44
2020-06-21-30.24
2020-06-22-29.39
2020-06-23-29.32
2020-06-24-28.67
2020-06-25-29.85
2020-06-28-29.44
2020-06-29-30.44
2020-06-30-29.02
2020-07-01-29.55
2020-07-02-27.79
2020-07-05-26.72
2020-07-06-25.78
2020-07-07-26.16
2020-07-08-25.45
2020-07-09-24.55
2020-07-12-25.06
2020-07-13-24.25
2020-07-14-24.67
2020-07-15-24.22
2020-07-16-25.18
2020-07-19-24.30
2020-07-20-24.17
2020-07-21-23.35
2020-07-22-23.87
2020-07-23-23.21
2020-07-26-24.10
2020-07-27-22.57
2020-07-28-22.11
2020-07-29-21.52
2020-07-30-20.69
2020-08-02-20.88
2020-08-03-20.11
2020-08-04-19.25
2020-08-05-18.01
2020-08-06-16.40
2020-08-09-15.56
2020-08-10-14.85
2020-08-11-14.46
2020-08-12-14.23
2020-08-13-13.89
2020-08-17-15.07
2020-08-18-18.34
2020-08-19-16.97
2020-08-20-20.90
2020-08-23-19.91
2020-08-24-19.25
2020-08-25-17.47
2020-08-26-17.16
2020-08-27-17.91
2020-08-30-17.46
2020-08-31-17.32
2020-09-01-16.59
2020-09-02-15.66
2020-09-03-13.97
2020-09-06-14.80
2020-09-07-14.60
2020-09-08-14.65
2020-09-09-15.35
2020-09-10-14.06
2020-09-13-14.25
2020-09-14-13.39
2020-09-15-12.59
2020-09-16-13.45
2020-09-17-14.76
2020-09-20-14.11
2020-09-21-15.58
2020-09-22-18.02
2020-09-23-17.55
2020-09-24-20.06
2020-09-27-20.11
2020-09-28-18.08
2020-10-04-17.06
2020-10-05-16.36
2020-10-06-16.11
2020-10-07-15.38
2020-10-11-14.87
2020-10-12-14.40
2020-10-13-14.34
2020-10-14-15.82
2020-10-15-16.27
2020-10-18-17.59
2020-10-19-17.67
2020-10-20-17.67
2020-10-21-17.19
2020-10-22-18.66
2020-10-25-18.76
2020-10-26-20.56
2020-10-27-20.30
2020-10-28-18.87
2020-10-29-18.88
2020-11-01-21.04
2020-11-02-20.33
2020-11-03-18.65
2020-11-04-18.01
2020-11-05-16.17
2020-11-08-16.28
2020-11-09-14.76
2020-11-10-14.35
2020-11-11-14.11
2020-11-12-14.10
2020-11-15-13.78
2020-11-16-11.57
2020-11-17-11.40
2020-11-18-11.30
2020-11-19-10.75
2020-11-22-10.49
2020-11-23-9.30
2020-11-24-8.27
2020-11-25-9.01
2020-11-26-8.11
2020-11-29-7.51
2020-11-30-8.13
2020-12-01-7.21
2020-12-02-5.61
2020-12-03-4.83
2020-12-06-4.99
2020-12-07-5.25
2020-12-08-5.75
2020-12-09-4.07
2020-12-10-4.17
2020-12-13-3.98
2020-12-14-5.03
2020-12-15-4.92
2020-12-16-4.15
2020-12-17-4.04
2020-12-20-4.48
2020-12-21-4.96
2020-12-22-7.05
2020-12-23-6.51
2020-12-27-4.88
2020-12-28-4.94
2020-12-29-2.95
2020-12-30-1.45
2021-01-03-1.43
2021-01-041.10
2021-01-052.50
2021-01-061.59
2021-01-073.50
2021-01-106.93
2021-01-116.34
2021-01-126.29
2021-01-137.73
2021-01-148.19
2021-01-176.26
2021-01-183.88
2021-01-196.80
2021-01-208.75
2021-01-2110.08
2021-01-2410.47
2021-01-2512.87
2021-01-2612.24
2021-01-2710.48
2021-01-288.58
2021-01-315.12
2021-02-018.04
2021-02-029.49
2021-02-0310.92
2021-02-049.88
2021-02-0711.03
2021-02-0810.09
2021-02-099.57
2021-02-1410.13
2021-02-1511.80
2021-02-1612.67
2021-02-1712.12
2021-02-1810.29
2021-02-2110.79
2021-02-229.98
2021-02-2310.25
2021-02-247.09
2021-02-2511.13
2021-03-018.40
2021-03-029.46
2021-03-0310.84
2021-03-049.82
2021-03-079.33
2021-03-087.25
2021-03-096.62
2021-03-105.47
2021-03-117.49
2021-03-149.20
2021-03-159.01
2021-03-1610.61
2021-03-1710.74
2021-03-1811.69
2021-03-2111.01
2021-03-2210.87
2021-03-239.01
2021-03-248.83
2021-03-259.47
2021-03-289.34
2021-03-298.31
2021-03-309.45
2021-03-318.92
2021-04-0110.61
2021-04-0411.34
2021-04-0511.73
2021-04-0612.18
2021-04-0712.11
2021-04-0811.97
2021-04-1111.21
2021-04-1211.21
2021-04-1311.76
2021-04-1411.49
2021-04-1511.92
2021-04-1812.21
2021-04-1912.96
2021-04-2013.75
2021-04-2111.72
2021-04-2212.04
2021-04-2511.77
2021-04-2613.18
2021-04-2712.60
2021-04-2810.74
2021-04-2910.40
2021-05-0210.17
2021-05-038.56
2021-05-058.82
2021-05-069.58
2021-05-0910.40
2021-05-1012.35
2021-05-1111.23
2021-05-129.88
2021-05-138.11
2021-05-169.44
2021-05-179.71
2021-05-1910.54
2021-05-2010.97
2021-05-239.77
2021-05-249.09
2021-05-2510.60
2021-05-2610.66
2021-05-2710.91
2021-05-3011.61
2021-05-3112.74
2021-06-0112.72
2021-06-0213.46
2021-06-0314.43
2021-06-0613.56
2021-06-0713.58
2021-06-0813.07
2021-06-0912.61
2021-06-1013.14
2021-06-1314.11
2021-06-1414.05
2021-06-1514.41
2021-06-1614.65
2021-06-1714.70
2021-06-2015.16
2021-06-2113.80
2021-06-2214.51
2021-06-2314.90
2021-06-2415.24
2021-06-2715.56
2021-06-2815.26
2021-06-2914.59
2021-06-3015.34
2021-07-0114.70
2021-07-0414.54
2021-07-0515.48
2021-07-0616.59
2021-07-0715.59
2021-07-0813.73
2021-07-1113.46
2021-07-1214.41
2021-07-1316.56
2021-07-1417.08
2021-07-1517.81
2021-07-1817.80
2021-07-1916.63
2021-07-2015.81
2021-07-2115.66
2021-07-2217.38
2021-07-2517.60
2021-07-2616.66
2021-07-2716.88
2021-07-2816.00
2021-07-2916.78
2021-08-0114.81
2021-08-0215.10
2021-08-0315.51
2021-08-0416.86
2021-08-0516.86
2021-08-0817.06
2021-08-0917.91
2021-08-1016.92
2021-08-1116.29
2021-08-1217.22
2021-08-1615.42
2021-08-1711.94
2021-08-1813.20
2021-08-1910.06
2021-08-228.57
2021-08-239.95
2021-08-2412.11
2021-08-2512.62
2021-08-2612.98
2021-08-2912.94
2021-08-3013.34
2021-08-3115.59
2021-09-0116.08
2021-09-0215.38
2021-09-0517.28
2021-09-0617.20
2021-09-0717.62
2021-09-0816.38
2021-09-0915.04
2021-09-1215.92
2021-09-1315.28
2021-09-1417.44
2021-09-1517.74
2021-09-1616.92
2021-09-2217.34
2021-09-2317.12
2021-09-2616.84
2021-09-2717.16
2021-09-2814.91
2021-09-2913.79
2021-09-3014.63
2021-10-0412.93
2021-10-0512.68
2021-10-0610.74
2021-10-0712.46
2021-10-1111.89
2021-10-1210.81
2021-10-1311.98
2021-10-1413.69
2021-10-1715.33
2021-10-1815.60
2021-10-1916.70
2021-10-2016.63
2021-10-2116.26
2021-10-2416.08
2021-10-2516.63
2021-10-2618.28
2021-10-2717.71
2021-10-2816.28
2021-10-3115.69
2021-11-0115.16
2021-11-0216.14
2021-11-0315.17
2021-11-0415.22
2021-11-0714.94
2021-11-0816.23
2021-11-0916.86
2021-11-1013.89
2021-11-1114.63
2021-11-1417.06
2021-11-1518.39
2021-11-1619.56
2021-11-1718.67
2021-11-1818.55
2021-11-2120.23
2021-11-2219.14
2021-11-2317.98
2021-11-2417.36
2021-11-2516.46
2021-11-2813.55
2021-11-2911.45
2021-11-308.86
2021-12-0110.69
2021-12-0211.19
2021-12-0513.32
2021-12-0613.47
2021-12-0715.53
2021-12-0814.66
2021-12-0916.39
2021-12-1215.38
2021-12-1315.19
2021-12-1414.03
2021-12-1513.77
2021-12-1614.56
2021-12-1914.48
2021-12-2012.65
2021-12-2114.22
2021-12-2215.05
2021-12-2315.97
2021-12-2616.42
2021-12-2716.38
2021-12-2817.38
2021-12-2918.09
2021-12-3018.61
2022-01-0218.57
2022-01-0318.96
2022-01-0418.91
2022-01-0516.21
2022-01-0614.05
2022-01-0915.84
2022-01-1014.20
2022-01-1113.34
2022-01-1214.89
2022-01-1315.59
2022-01-1614.17
2022-01-1713.27
2022-01-1812.23
2022-01-1911.18
2022-01-2013.43
2022-01-2311.30
2022-01-249.04
2022-01-256.80
2022-01-265.78
2022-01-273.00
2022-02-025.70
2022-02-036.74
2022-02-069.94
2022-02-079.95
2022-02-089.77
2022-02-0911.30
2022-02-1010.57
2022-02-139.11
2022-02-146.62
2022-02-154.51
2022-02-168.51
2022-02-178.76
2022-02-209.20
2022-02-219.56
2022-02-227.84
2022-02-239.27
2022-02-246.16
2022-02-277.95
2022-03-019.00
2022-03-0210.16
2022-03-0312.18
2022-03-0611.59
2022-03-079.09
2022-03-096.83
2022-03-108.88
2022-03-139.96
2022-03-147.95
2022-03-157.30
2022-03-169.45
2022-03-1711.34
2022-03-2011.60
2022-03-2111.05
2022-03-2212.13
2022-03-2312.52
2022-03-2412.74
2022-03-2712.89
2022-03-2812.21
2022-03-2912.80
2022-03-3013.31
2022-03-3113.67
2022-04-0313.08
2022-04-0413.43
2022-04-0513.93
2022-04-0612.54
2022-04-0710.72
2022-04-1012.09
2022-04-1111.73
2022-04-1210.42
2022-04-1312.39
2022-04-1412.33
2022-04-1712.08
2022-04-1811.12
2022-04-1912.06
2022-04-2011.78
2022-04-2112.35
2022-04-2411.47
2022-04-258.60
2022-04-269.40
2022-04-278.74
2022-04-288.88
2022-05-019.58
2022-05-029.49
2022-05-039.51
2022-05-058.65
2022-05-087.58
2022-05-094.51
2022-05-104.13
2022-05-114.25
2022-05-121.50
2022-05-153.64
2022-05-164.10
2022-05-175.21
2022-05-185.41
2022-05-194.94
2022-05-226.65
2022-05-236.83
2022-05-244.81
2022-05-255.14
2022-05-264.87
2022-05-295.38
2022-05-306.87
2022-06-017.58
2022-06-026.96
2022-06-066.82
2022-06-074.94
2022-06-084.96
2022-06-094.88
2022-06-124.32
2022-06-130.33
2022-06-140.24
2022-06-15-1.92
2022-06-16-1.78
2022-06-19-2.23
2022-06-20-4.89
2022-06-21-4.21
2022-06-22-8.44
2022-06-23-10.93
2022-06-26-7.78
2022-06-27-5.61
2022-06-28-5.05
2022-06-29-5.64
2022-06-30-8.07
2022-07-03-9.93
2022-07-04-11.73
2022-07-05-9.71
2022-07-06-11.12
2022-07-07-9.64
2022-07-10-8.81
2022-07-11-9.03
2022-07-12-10.98
2022-07-13-10.06
2022-07-14-9.84
2022-07-17-10.12
2022-07-18-8.61
2022-07-19-8.30
2022-07-20-7.47
2022-07-21-6.56
2022-07-24-6.88
2022-07-25-6.16
2022-07-26-5.94
2022-07-27-5.89
2022-07-28-4.67
2022-07-31-3.18
2022-08-01-2.75
2022-08-02-2.85
2022-08-03-2.14
2022-08-04-1.42
2022-08-07-0.58
2022-08-080.12
2022-08-090.64
2022-08-10-0.37
2022-08-110.83
2022-08-151.11
2022-08-161.57
2022-08-170.85
2022-08-181.46
2022-08-210.25
2022-08-22-1.34
2022-08-23-2.07
2022-08-24-0.09
2022-08-251.32
2022-08-281.94
2022-08-29-0.33
2022-08-301.42
2022-08-312.86
2022-09-010.99
2022-09-040.44
2022-09-05-1.11
2022-09-060.58
2022-09-07-0.62
2022-09-12-0.09
2022-09-131.70
2022-09-140.31
2022-09-150.60
2022-09-18-1.52
2022-09-19-3.94
2022-09-20-2.57
2022-09-21-2.71
2022-09-22-2.29
2022-09-25-5.23
2022-09-26-10.07
2022-09-27-9.47
2022-09-28-13.24
2022-09-29-13.84
2022-10-03-14.09
2022-10-04-11.32
2022-10-05-12.39
2022-10-06-10.08
2022-10-10-10.79
2022-10-11-14.38
2022-10-12-13.78
2022-10-13-16.61
2022-10-16-14.18
2022-10-17-13.61
2022-10-18-12.14
2022-10-19-12.67
2022-10-20-13.57
2022-10-23-15.29
2022-10-24-13.84
2022-10-25-14.00
2022-10-26-15.19
2022-10-27-13.44
2022-10-30-14.00
2022-10-31-13.33
2022-11-01-12.21
2022-11-02-12.94
2022-11-03-12.69
2022-11-06-12.43
2022-11-07-12.43
2022-11-08-11.31
2022-11-09-10.76
2022-11-10-11.23
2022-11-13-8.82
2022-11-14-9.41
2022-11-15-8.13
2022-11-16-7.75
2022-11-17-8.41
2022-11-20-8.79
2022-11-21-9.17
2022-11-22-9.90
2022-11-23-8.43
2022-11-24-7.05
2022-11-27-7.03
2022-11-28-8.41
2022-11-29-7.30
2022-11-30-6.93
2022-12-01-6.24
2022-12-04-7.34
2022-12-05-7.89
2022-12-06-9.23
2022-12-07-9.57
2022-12-08-9.66
2022-12-11-9.39
2022-12-12-9.92
2022-12-13-10.08
2022-12-14-8.62
2022-12-15-8.90
2022-12-18-9.72
2022-12-19-9.89
2022-12-20-11.24
2022-12-21-11.06
2022-12-22-10.18
2022-12-25-12.26
2022-12-26-11.75
2022-12-27-10.30
2022-12-28-10.54
2022-12-29-12.29
2023-01-01-12.30
2023-01-02-13.49
2023-01-03-12.72
2023-01-04-12.00
2023-01-05-12.76
2023-01-08-12.06
2023-01-09-10.55
2023-01-10-11.36
2023-01-11-9.92
2023-01-12-9.76
2023-01-15-9.52
2023-01-16-8.94
2023-01-17-9.37
2023-01-18-9.14
2023-01-19-8.92
2023-01-24-8.51
2023-01-25-6.95
2023-01-26-6.61
2023-01-29-6.12
2023-01-30-7.06
2023-01-31-6.11
2023-02-01-5.13
2023-02-02-3.75
2023-02-05-3.39
2023-02-06-4.11
2023-02-07-3.14
2023-02-08-2.19
2023-02-09-1.08
2023-02-12-1.64
2023-02-13-1.72
2023-02-14-1.05
2023-02-15-2.07
2023-02-160.25
2023-02-19-0.25
2023-02-200.71
2023-02-210.41
2023-02-22-1.20
2023-02-230.09
2023-02-26-0.50
2023-02-27-0.21
2023-03-011.00
2023-03-021.78
2023-03-052.79
2023-03-064.09
2023-03-073.99
2023-03-083.10
2023-03-092.92
2023-03-120.17
2023-03-13-0.89
2023-03-14-4.95
2023-03-15-2.45
2023-03-16-2.09
2023-03-19-0.07
2023-03-200.64
2023-03-210.85
2023-03-221.94
2023-03-231.04
2023-03-262.52
2023-03-273.13
2023-03-284.49
2023-03-295.02
2023-03-305.16
2023-04-025.63
2023-04-036.81
2023-04-046.89
2023-04-058.64
2023-04-066.94
2023-04-098.32
2023-04-108.95
2023-04-1110.56
2023-04-1211.22
2023-04-1311.97
2023-04-1613.05
2023-04-1713.77
2023-04-1813.46
2023-04-1913.80
2023-04-2011.22
2023-04-2310.13
2023-04-249.07
2023-04-257.59
2023-04-266.88
2023-04-277.98
2023-05-016.91
2023-05-028.91
2023-05-038.23
2023-05-078.26
2023-05-088.27
2023-05-097.70
2023-05-107.66
2023-05-117.91
2023-05-147.24
2023-05-156.44
2023-05-166.73
2023-05-178.49
2023-05-189.22
2023-05-219.95
2023-05-2210.93
2023-05-2311.54
2023-05-2411.13
2023-05-2510.16
2023-05-299.62
2023-05-3010.65
2023-05-3110.68
2023-06-0111.56
2023-06-0412.27
2023-06-0613.05
2023-06-0713.45
2023-06-0813.50
2023-06-1114.37
2023-06-1214.03
2023-06-1315.01
2023-06-1413.44
2023-06-1513.70
2023-06-1814.99
2023-06-1915.28
2023-06-2015.63
2023-06-2114.40
2023-06-2214.20
2023-06-2513.32
2023-06-2613.86
2023-06-2714.18
2023-06-2813.34
2023-06-2913.05
2023-07-0213.91
2023-07-0315.31
2023-07-0415.80
2023-07-0515.69
2023-07-0613.33
2023-07-0912.78
2023-07-1011.68
2023-07-1113.99
2023-07-1215.68
2023-07-1317.62
2023-07-1618.71
2023-07-1718.67
2023-07-1818.78
2023-07-1918.43
2023-07-2019.74
2023-07-2318.74
2023-07-2418.71
2023-07-2519.12
2023-07-2614.49
2023-07-2715.53
2023-07-3017.68
2023-07-3120.22
2023-08-0120.95
2023-08-0217.64
2023-08-0317.45
2023-08-0617.25
2023-08-0716.14
2023-08-0815.57
2023-08-0917.15
2023-08-1017.16
2023-08-1318.13
2023-08-1516.80
2023-08-1614.22
2023-08-1714.06
2023-08-2013.54
2023-08-2113.81
2023-08-2213.81
2023-08-2313.37
2023-08-2414.76
2023-08-2713.52
2023-08-2814.73
2023-08-2916.20
2023-08-3017.68
2023-08-3118.18
2023-09-0317.43
2023-09-0417.21
2023-09-0517.41
2023-09-0616.95
2023-09-0715.89
2023-09-1016.55
2023-09-1117.82
2023-09-1216.59
2023-09-1315.08
2023-09-1417.22
2023-09-1717.48
2023-09-1816.80
2023-09-1915.99
2023-09-2015.20
2023-09-2111.95
2023-09-2411.43
2023-09-2510.49
2023-09-268.61
2023-10-0310.10
2023-10-048.29
2023-10-057.53
2023-10-099.33
2023-10-107.25
2023-10-119.47
2023-10-1210.76
2023-10-159.77
2023-10-168.01
2023-10-179.23
2023-10-187.54
2023-10-194.43
2023-10-222.79
2023-10-23-0.74
2023-10-241.26
2023-10-251.83
2023-10-26-1.34
2023-10-29-1.46
2023-10-30-0.46
2023-10-31-2.31
2023-11-01-0.89
2023-11-022.29
2023-11-053.51
2023-11-067.57
2023-11-076.41
2023-11-086.33
2023-11-095.97
2023-11-124.93
2023-11-132.69
2023-11-144.43
2023-11-156.79
2023-11-167.21
2023-11-195.81
2023-11-207.10
2023-11-218.32
2023-11-228.66
2023-11-238.33
2023-11-268.64
2023-11-278.31
2023-11-288.93
2023-11-298.63
2023-11-309.55
2023-12-039.39
2023-12-048.07
2023-12-056.48
2023-12-067.53
2023-12-076.40
2023-12-107.83
2023-12-119.07
2023-12-129.33
2023-12-138.62
2023-12-1410.49
2023-12-1710.30
2023-12-1811.20
2023-12-1911.12
2023-12-2012.41
2023-12-2112.75
2023-12-2513.91
2023-12-2613.52
2023-12-2715.85
2023-12-2817.26
2024-01-0117.24
2024-01-0217.95
2024-01-0316.67
2024-01-0415.48
2024-01-0715.52
2024-01-0815.82
2024-01-0916.78
2024-01-1016.40
2024-01-1116.46
2024-01-1414.54
2024-01-1513.94
2024-01-1612.83
2024-01-179.67
2024-01-1810.39
2024-01-2111.19
2024-01-2212.43
2024-01-2312.59
2024-01-2412.64
2024-01-2511.69
2024-01-2812.49
2024-01-299.92
2024-01-309.71
2024-01-317.30
2024-02-016.43
2024-02-048.48
2024-02-057.80
2024-02-067.65
2024-02-078.48
2024-02-129.16
2024-02-1311.45
2024-02-1412.00
2024-02-1511.70
2024-02-1812.18
2024-02-1913.23
2024-02-2012.55
2024-02-2112.81
2024-02-2214.14
2024-02-2514.00
2024-02-2613.31
2024-02-2711.73
2024-02-2812.99
2024-03-0312.83
2024-03-0414.09
2024-03-0514.29
2024-03-0616.17
2024-03-0715.26
2024-03-1016.93
2024-03-1116.58
2024-03-1217.28
2024-03-1317.85
2024-03-1418.21
2024-03-1717.43
2024-03-1818.49
2024-03-1917.46
2024-03-2017.37
2024-03-2119.03
2024-03-2418.87
2024-03-2519.29
2024-03-2620.42
2024-03-2720.97
2024-03-2821.81
2024-03-3121.56
2024-04-0122.84
2024-04-0220.18
2024-04-0319.08
2024-04-0420.85
2024-04-0719.58
2024-04-0818.10
2024-04-1018.47
2024-04-1118.83
2024-04-1419.23
2024-04-1518.68
2024-04-1616.10
2024-04-1716.64
2024-04-1819.45
2024-04-2117.52
2024-04-2217.20
2024-04-2317.88
2024-04-2419.40
2024-04-2518.68
2024-04-2820.25
2024-04-2922.57
2024-05-0122.41
2024-05-0222.65
2024-05-0622.16
2024-05-0724.00
2024-05-0923.73
2024-05-1224.08
2024-05-1323.78
2024-05-1524.44
2024-05-1626.12
2024-05-1925.36
2024-05-2025.92
2024-05-2126.14
2024-05-2225.53
2024-05-2325.84
2024-05-2625.09
2024-05-2725.17
2024-05-2825.60
2024-05-2924.39
2024-05-3023.91
2024-06-0224.55
2024-06-0325.86
2024-06-0424.48
2024-06-0624.17
2024-06-0924.98
2024-06-1026.19
2024-06-1125.78
2024-06-1226.54
2024-06-1327.57
2024-06-1627.81
2024-06-1728.44
2024-06-1828.94
2024-06-1928.79
2024-06-2028.73
2024-06-2328.28
2024-06-2427.33
2024-06-2527.50
2024-06-2628.39
2024-06-2728.79
2024-06-3029.71
2024-07-0128.86
2024-07-0226.21
2024-07-0326.25
2024-07-0427.24
2024-07-0727.10
2024-07-0828.45
2024-07-0929.27
2024-07-1029.54
2024-07-1129.22
2024-07-1428.50
2024-07-1530.35
2024-07-1629.70
2024-07-1727.54
2024-07-1825.35
2024-07-2125.31
2024-07-2223.04
2024-07-2324.52
2024-07-2424.90
2024-07-2520.76
2024-07-2821.77
2024-07-2923.29
2024-07-3021.72
2024-07-3121.43
2024-08-0122.83
2024-08-0416.96
2024-08-053.98
2024-08-069.22
2024-08-0712.67
2024-08-0813.53
2024-08-1116.21
2024-08-1217.51
2024-08-1316.45
2024-08-1517.73
2024-08-1819.68
2024-08-1919.08
2024-08-2020.77
2024-08-2120.18
2024-08-2218.89
2024-08-2519.76
2024-08-2619.48
2024-08-2719.70
2024-08-2819.88
2024-08-2918.77
2024-09-0120.72
2024-09-0219.57
2024-09-0318.87
2024-09-0414.44
2024-09-0513.56
2024-09-0810.99
2024-09-0912.40
2024-09-1011.41
2024-09-1112.36
2024-09-1215.53
2024-09-1816.92
2024-09-1918.24
2024-09-2219.96
2024-09-2320.85
2024-09-2421.90
2024-09-2519.85
2024-09-2623.26
2024-09-2923.00
2024-10-0121.70
2024-10-0320.21
2024-10-0621.43
2024-10-0723.57
2024-10-0922.75
2024-10-1023.52
2024-10-1323.07
2024-10-1423.92
2024-10-1524.87
2024-10-1624.43
2024-10-1724.13
2024-10-2022.31
2024-10-2122.93
2024-10-2221.01
2024-10-2321.18
2024-10-2420.58
2024-10-2719.59
2024-10-2820.37
2024-10-2920.53
2024-10-3020.46
2024-10-3120.48
2024-11-0317.55
2024-11-0419.29
2024-11-0518.83
2024-11-0619.19
2024-11-0718.90
2024-11-1019.67
2024-11-1118.98
2024-11-1215.79
2024-11-1312.31
2024-11-1412.98
2024-11-1713.72
2024-11-1813.59
2024-11-1913.46
2024-11-2013.15
2024-11-2111.64
2024-11-2411.74
2024-11-2513.80
2024-11-2613.03
2024-11-2712.45
2024-11-2812.40
2024-12-019.81
2024-12-028.20
2024-12-0311.23
2024-12-049.42
2024-12-059.29
2024-12-087.31
2024-12-092.08
2024-12-106.44
2024-12-118.09
2024-12-1210.38
2024-12-1511.90
2024-12-1611.91
2024-12-1711.29
2024-12-1811.40
2024-12-1910.14
2024-12-228.05
2024-12-2310.26
2024-12-2510.50
2024-12-2610.26
2024-12-299.43
2024-12-3010.45
2025-01-0110.44
2025-01-0211.76
2025-01-0513.31
2025-01-0614.13
2025-01-0714.49
2025-01-0815.20
2025-01-0915.45
2025-01-1215.27
2025-01-1314.49
2025-01-1415.66
2025-01-1516.13
2025-01-1617.35
2025-01-1917.45
2025-01-2016.97
2025-01-2117.95
2025-01-2218.65
2025-01-2317.27
2025-01-3019.95
2025-02-0218.87
2025-02-0316.46
2025-02-0419.76
2025-02-0521.84
2025-02-0624.44
2025-02-0924.22
2025-02-1024.79
2025-02-1126.42
2025-02-1227.34
2025-02-1328.43
2025-02-1628.62
2025-02-1729.33
2025-02-1830.48
2025-02-1930.24
2025-02-2029.31
2025-02-2329.66
2025-02-2428.69
2025-02-2528.97
2025-02-2628.94
2025-02-2729.36
2025-03-0327.23
2025-03-0428.06
2025-03-0530.34
2025-03-0629.25
2025-03-0928.37
2025-03-1027.43
2025-03-1126.89
2025-03-1228.35
2025-03-1328.71
2025-03-1630.11
2025-03-1731.73
2025-03-1831.52
2025-03-1931.22
2025-03-2029.91
2025-03-2330.96
2025-03-2430.34
2025-03-2527.89
2025-03-2629.28
2025-03-2727.33
2025-03-3025.19
2025-03-3121.73
2025-04-0124.72
2025-04-0224.36
2025-04-0323.65
2025-04-0622.74
2025-04-0714.34
2025-04-0815.61
2025-04-0913.01
2025-04-1020.23
2025-04-1322.21
2025-04-1424.32
2025-04-1525.91
2025-04-1623.67
2025-04-1726.70
2025-04-2027.36
2025-04-2127.14
2025-04-2226.86
2025-04-2328.70
2025-04-2430.05
2025-04-2731.97
2025-04-2832.28
2025-04-2932.55
2025-05-0130.34
2025-05-0632.13
2025-05-0733.68
2025-05-0834.71
2025-05-1134.97
2025-05-1234.99
2025-05-1336.15
2025-05-1438.14
2025-05-1537.85
2025-05-1838.72
2025-05-1936.51
2025-05-2037.59
2025-05-2139.81
2025-05-2238.09
2025-05-2539.61
2025-05-2641.17
2025-05-2741.37
2025-05-2840.86
2025-05-2943.44
2025-06-0142.07
2025-06-0342.54
2025-06-0444.95
2025-06-0845.66
2025-06-0946.57
2025-06-1050.60
2025-06-1153.29
2025-06-1254.52
2025-06-1552.97
2025-06-1656.37
2025-06-1757.20
2025-06-1857.48
2025-06-1959.01
2025-06-2259.02
2025-06-2358.00
2025-06-2459.13
2025-06-2557.65
2025-06-2657.95
2025-06-2958.42
2025-06-3060.32
2025-07-0160.96
2025-07-0259.27
2025-07-0359.30
2025-07-0655.81
2025-07-0756.71
2025-07-0859.35
2025-07-0960.87
2025-07-1061.43
2025-07-1361.26
2025-07-1461.93
2025-07-1564.17
2025-07-1663.87
2025-07-1764.89
2025-07-2064.17
2025-07-2164.93
2025-07-2264.70
2025-07-2364.62
2025-07-2464.81
2025-07-2765.27
2025-07-2866.24
2025-07-2967.80
2025-07-3066.47
2025-07-3168.16
2025-08-0364.26
2025-08-0465.50
2025-08-0568.33
2025-08-0668.54
2025-08-0769.72
2025-08-1069.04
2025-08-1167.32
2025-08-1265.89
2025-08-1367.03
2025-08-1767.53
2025-08-1866.80
2025-08-1964.86
2025-08-2063.29
2025-08-2164.91
2025-08-2465.75
2025-08-2567.35
2025-08-2666.65
2025-08-2767.47
2025-08-2867.00
2025-08-3167.28
2025-09-0164.89
2025-09-0267.15
2025-09-0367.10
2025-09-0469.18
2025-09-0771.77
2025-09-0874.88
2025-09-0976.62
2025-09-1078.83
2025-09-1180.21
2025-09-1482.43
2025-09-1582.84
2025-09-1685.22
2025-09-1784.12
2025-09-1885.51
2025-09-2186.40
2025-09-2287.56
2025-09-2387.40
2025-09-2487.22
2025-09-2584.95
2025-09-2880.51
2025-09-2983.95
2025-09-3084.34
2025-10-0185.84
2025-10-0988.28
2025-10-1289.13
2025-10-1386.80
2025-10-1482.74
2025-10-1586.45
2025-10-1686.84
2025-10-1984.59
2025-10-2087.94
2025-10-2187.94
2025-10-2290.68
2025-10-2390.24
2025-10-2693.19
2025-10-2799.10
2025-10-2899.14
2025-10-29100.51
2025-10-3099.19
2025-11-0299.75
2025-11-03102.74
2025-11-04102.37
2025-11-0598.76
2025-11-0699.16
2025-11-0994.57
2025-11-10100.40
2025-11-11100.33
2025-11-12103.99
2025-11-13104.30
2025-11-1699.65
2025-11-17103.59
2025-11-1898.47
2025-11-1997.77
2025-11-20103.68
2025-11-2397.84
2025-11-2497.35
2025-11-2596.28
2025-11-2698.80
2025-11-2799.32
2025-11-30102.10
2025-12-01100.76
2025-12-02101.52
2025-12-03105.02
2025-12-04105.40
2025-12-07106.75
2025-12-08108.56
2025-12-09109.50
2025-12-10108.79
2025-12-11106.89
2025-12-14107.83
2025-12-15106.08
2025-12-16101.96
2025-12-17101.74
2025-12-18100.83
2025-12-21102.61
2025-12-22104.89
2025-12-23105.02
2025-12-25103.10
2025-12-28101.27
2025-12-30106.63
2026-01-01106.61
2026-01-04109.87
2026-01-05112.45
2026-01-06115.54
2026-01-07112.49
2026-01-08113.38
2026-01-11117.28
2026-01-12118.38
2026-01-13120.23
2026-01-14118.93
2026-01-15119.57
2026-01-18120.07
2026-01-19121.71
2026-01-20120.99
2026-01-21115.50
2026-01-22118.41
2026-01-25123.09
2026-01-26128.31
2026-01-27130.83
2026-01-28137.93
2026-01-29141.54
2026-02-01148.89
2026-02-02137.45
2026-02-03148.44
2026-02-04149.77
2026-02-05141.54
2026-02-08138.17
2026-02-09148.24
2026-02-10144.55
2026-02-11144.56
2026-02-12148.54
2026-02-18145.28
2026-02-19152.51
2026-02-22154.89
2026-02-23158.73
2026-02-24163.70
2026-02-25165.05
2026-03-02170.08
2026-03-03159.69
2026-03-05153.58
2026-03-08163.90
2026-03-09151.31
2026-03-10157.46
2026-03-11158.76
2026-03-12159.26
2026-03-15156.95
2026-03-17158.55
2026-03-18165.96
2026-03-19160.95
2026-03-22164.08
2026-03-23145.42
2026-03-24152.51
2026-03-25160.48
2026-03-26154.09
2026-03-29151.65
2026-03-30141.00
2026-03-31132.19
2026-04-01147.78
2026-04-02136.26
2026-04-05139.02
2026-04-06136.59
2026-04-07128.71
2026-04-08142.06
2026-04-09139.39
2026-04-12143.69
2026-04-13143.76
2026-04-14149.08
2026-04-15153.75
2026-04-16159.21
2026-04-19163.13
2026-04-20164.37
2026-04-21168.25
2026-04-22177.00
2026-04-23176.45
2026-04-26185.59
2026-04-27193.22
2026-04-28188.90
2026-04-29191.74
2026-05-03186.83
2026-05-05195.07
2026-05-06195.94
2026-05-07195.38
2026-05-10191.06
2026-05-11194.40
2026-05-12187.23
운용성과 목록
펀드3개월 :15.59%6개월 :40.86%1년 :113.01%3년 :168.23%설정 이후 :187.73%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)