주식형

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: - 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
펀드유형: 주식형
설정일: 2014-05-19
설정액: 183.28(백만원)
기준가: 1,180.94
(2025-08-21 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: KB증권, 한국투자증권, 우리투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 클래스별 상이
환매 수수료: 없음
보수 및 비용: 클래스별 상이

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.00
유동성	0.00
기타	0.00

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2014-05-19	-1.12
2014-05-20	-0.86
2014-05-21	-0.25
2014-05-22	-0.05
2014-05-25	0.34
2014-05-26	0.15
2014-05-27	-0.01
2014-05-28	0.91
2014-05-29	0.52
2014-06-01	0.17
2014-06-02	-1.54
2014-06-04	-1.58
2014-06-08	-2.54
2014-06-09	-2.76
2014-06-10	-1.14
2014-06-11	0.21
2014-06-12	1.21
2014-06-15	0.75
2014-06-16	1.22
2014-06-17	1.06
2014-06-18	0.56
2014-06-19	0.36
2014-06-22	0.32
2014-06-23	-0.19
2014-06-24	0.73
2014-06-25	0.06
2014-06-26	0.47
2014-06-29	0.09
2014-06-30	1.17
2014-07-01	2.31
2014-07-02	2.74
2014-07-03	3.78
2014-07-06	4.61
2014-07-07	4.70
2014-07-08	5.43
2014-07-09	5.38
2014-07-10	5.39
2014-07-13	5.26
2014-07-14	6.65
2014-07-15	4.69
2014-07-16	3.16
2014-07-17	4.39
2014-07-20	4.43
2014-07-21	4.19
2014-07-22	4.92
2014-07-23	4.55
2014-07-24	3.92
2014-07-27	4.71
2014-07-28	3.34
2014-07-29	1.49
2014-07-30	1.99
2014-07-31	2.00
2014-08-03	3.30
2014-08-04	4.57
2014-08-05	4.69
2014-08-06	5.62
2014-08-07	5.24
2014-08-10	5.40
2014-08-11	4.90
2014-08-12	5.62
2014-08-13	6.69
2014-08-17	7.41
2014-08-18	9.05
2014-08-19	10.15
2014-08-20	10.39
2014-08-21	9.76
2014-08-24	11.35
2014-08-25	10.99
2014-08-26	13.11
2014-08-27	12.68
2014-08-28	13.62
2014-08-31	12.70
2014-09-01	11.29
2014-09-02	12.48
2014-09-03	13.20
2014-09-04	12.86
2014-09-10	13.97
2014-09-11	13.78
2014-09-14	12.54
2014-09-15	11.78
2014-09-16	12.30
2014-09-17	13.01
2014-09-18	13.52
2014-09-21	14.09
2014-09-22	13.52
2014-09-23	13.47
2014-09-24	14.95
2014-09-25	15.43
2014-09-28	15.88
2014-09-29	15.29
2014-09-30	16.81
2014-10-01	15.44
2014-10-05	15.91
2014-10-06	14.62
2014-10-07	14.39
2014-10-09	14.81
2014-10-12	12.25
2014-10-13	8.66
2014-10-14	9.72
2014-10-15	10.87
2014-10-16	11.00
2014-10-19	10.61
2014-10-20	12.47
2014-10-21	12.81
2014-10-22	15.42
2014-10-23	14.96
2014-10-26	14.57
2014-10-27	14.53
2014-10-28	14.69
2014-10-29	14.27
2014-10-30	13.90
2014-11-02	13.59
2014-11-03	12.98
2014-11-04	11.69
2014-11-05	10.99
2014-11-06	8.42
2014-11-09	9.52
2014-11-10	8.64
2014-11-11	9.74
2014-11-12	9.60
2014-11-13	9.94
2014-11-16	8.49
2014-11-17	6.78
2014-11-18	8.97
2014-11-19	9.59
2014-11-20	7.93
2014-11-23	9.13
2014-11-24	7.80
2014-11-25	8.10
2014-11-26	8.87
2014-11-27	8.93
2014-11-30	8.88
2014-12-01	8.29
2014-12-02	8.35
2014-12-03	9.66
2014-12-04	9.91
2014-12-07	10.54
2014-12-08	9.83
2014-12-09	8.29
2014-12-10	7.35
2014-12-11	5.44
2014-12-14	4.74
2014-12-15	4.50
2014-12-16	3.25
2014-12-17	3.37
2014-12-18	3.86
2014-12-21	6.31
2014-12-22	6.61
2014-12-23	5.96
2014-12-25	7.01
2014-12-28	6.76
2014-12-29	8.67
2014-12-30	9.82
2015-01-01	9.82
2015-01-04	12.35
2015-01-05	13.26
2015-01-06	12.70
2015-01-07	12.89
2015-01-08	14.09
2015-01-11	15.99
2015-01-12	16.43
2015-01-13	14.59
2015-01-14	15.75
2015-01-15	17.10
2015-01-18	16.75
2015-01-19	17.06
2015-01-20	17.90
2015-01-21	18.45
2015-01-22	17.60
2015-01-25	19.32
2015-01-26	19.98
2015-02-02	20.99
2015-02-03	21.89
2015-02-04	23.50
2015-02-05	23.27
2015-02-08	24.03
2015-02-09	21.83
2015-02-10	21.45
2015-02-11	22.32
2015-02-12	22.89
2015-02-15	24.19
2015-02-16	24.47
2015-02-22	24.16
2015-02-23	25.22
2015-02-24	27.21
2015-02-25	26.38
2015-02-26	27.76
2015-03-01	28.65
2015-03-02	28.51
2015-03-03	29.04
2015-03-04	29.19
2015-03-05	28.78
2015-03-08	30.06
2015-03-09	28.08
2015-03-10	27.68
2015-03-11	27.62
2015-03-12	29.02
2015-03-15	31.13
2015-03-16	32.34
2015-03-17	32.77
2015-03-18	30.51
2015-03-19	30.98
2015-03-22	32.07
2015-03-23	32.40
2015-03-24	33.46
2015-03-25	36.24
2015-03-26	33.92
2015-03-29	33.08
2015-03-30	34.74
2015-03-31	34.62
2015-04-01	33.94
2015-04-02	34.32
2015-04-05	35.27
2015-04-06	36.08
2015-04-07	36.85
2015-04-08	38.98
2015-04-09	40.77
2015-04-12	41.16
2015-04-13	41.90
2015-04-14	40.70
2015-04-15	43.18
2015-04-16	43.25
2015-04-19	44.55
2015-04-20	43.94
2015-04-21	45.67
2015-04-22	44.53
2015-04-23	44.56
2015-04-26	43.91
2015-04-27	46.45
2015-04-28	45.97
2015-04-29	45.77
2015-05-03	42.94
2015-05-05	42.88
2015-05-06	41.56
2015-05-07	42.09
2015-05-10	44.56
2015-05-11	45.60
2015-05-12	44.69
2015-05-13	46.07
2015-05-14	46.92
2015-05-17	48.49
2015-05-18	48.23
2015-05-19	49.29
2015-05-20	50.21
2015-05-21	50.53
2015-05-25	50.25
2015-05-26	49.80
2015-05-27	48.98
2015-05-28	52.12
2015-05-31	52.43
2015-06-01	52.54
2015-06-02	49.55
2015-06-03	47.43
2015-06-04	50.62
2015-06-07	51.51
2015-06-08	53.17
2015-06-09	54.22
2015-06-10	52.58
2015-06-11	52.64
2015-06-14	51.09
2015-06-15	51.02
2015-06-16	51.28
2015-06-17	52.28
2015-06-18	53.81
2015-06-21	54.12
2015-06-22	54.11
2015-06-23	56.34
2015-06-24	57.02
2015-06-25	59.08
2015-06-28	57.13
2015-06-29	52.09
2015-06-30	52.95
2015-07-01	57.80
2015-07-02	60.18
2015-07-05	60.08
2015-07-06	56.22
2015-07-07	49.40
2015-07-08	48.90
2015-07-09	50.76
2015-07-12	53.18
2015-07-13	58.98
2015-07-14	62.57
2015-07-15	64.30
2015-07-16	66.21
2015-07-19	66.29
2015-07-20	70.23
2015-07-21	68.94
2015-07-22	66.58
2015-07-23	68.05
2015-07-26	68.49
2015-07-27	62.67
2015-07-28	61.92
2015-07-29	56.04
2015-07-30	51.47
2015-08-02	54.63
2015-08-03	50.97
2015-08-04	54.77
2015-08-05	59.08
2015-08-06	59.77
2015-08-09	59.85
2015-08-10	58.61
2015-08-11	52.10
2015-08-12	47.89
2015-08-16	52.40
2015-08-17	49.91
2015-08-18	43.55
2015-08-19	36.07
2015-08-20	34.17
2015-08-23	29.25
2015-08-24	26.26
2015-08-25	32.24
2015-08-26	37.75
2015-08-27	39.65
2015-08-30	42.44
2015-08-31	41.55
2015-09-01	38.56
2015-09-02	38.70
2015-09-03	37.79
2015-09-06	29.66
2015-09-07	29.20
2015-09-08	24.72
2015-09-09	30.49
2015-09-10	33.58
2015-09-13	33.46
2015-09-14	30.92
2015-09-15	32.06
2015-09-16	34.81
2015-09-17	34.12
2015-09-20	41.39
2015-09-21	40.79
2015-09-22	42.02
2015-09-23	38.82
2015-09-24	39.88
2015-09-29	38.77
2015-09-30	37.16
2015-10-01	38.24
2015-10-04	37.37
2015-10-05	39.44
2015-10-06	38.83
2015-10-07	35.54
2015-10-11	34.14
2015-10-12	31.89
2015-10-13	30.65
2015-10-14	29.11
2015-10-15	31.11
2015-10-18	32.77
2015-10-19	32.62
2015-10-20	34.30
2015-10-21	33.42
2015-10-22	31.00
2015-10-25	32.80
2015-10-26	34.47
2015-10-27	33.49
2015-10-28	35.50
2015-10-29	34.69
2015-11-01	33.98
2015-11-02	32.48
2015-11-03	32.22
2015-11-04	33.90
2015-11-05	34.88
2015-11-08	36.13
2015-11-09	32.03
2015-11-10	29.29
2015-11-11	31.40
2015-11-12	31.76
2015-11-15	30.32
2015-11-16	28.19
2015-11-17	30.57
2015-11-18	28.76
2015-11-19	30.66
2015-11-22	31.59
2015-11-23	33.96
2015-11-24	34.61
2015-11-25	34.58
2015-11-26	35.43
2015-11-29	34.64
2015-11-30	32.79
2015-12-01	32.74
2015-12-02	32.81
2015-12-03	32.23
2015-12-06	31.05
2015-12-07	29.67
2015-12-08	26.90
2015-12-09	25.89
2015-12-10	24.51
2015-12-13	23.17
2015-12-14	18.64
2015-12-15	20.93
2015-12-16	22.73
2015-12-17	25.21
2015-12-20	27.17
2015-12-21	27.44
2015-12-22	26.61
2015-12-23	25.87
2015-12-27	24.76
2015-12-28	24.79
2015-12-29	32.05
2015-12-30	33.92
2016-01-03	33.92
2016-01-04	31.94
2016-01-05	33.57
2016-01-06	35.50
2016-01-07	33.22
2016-01-10	35.67
2016-01-11	33.16
2016-01-12	32.33
2016-01-13	35.70
2016-01-14	34.95
2016-01-17	33.49
2016-01-18	34.98
2016-01-19	35.59
2016-01-20	32.77
2016-01-21	31.97
2016-01-24	33.23
2016-01-25	35.09
2016-01-26	33.38
2016-01-27	32.30
2016-01-28	32.67
2016-01-31	33.83
2016-02-01	35.82
2016-02-02	35.62
2016-02-03	35.39
2016-02-04	35.76
2016-02-10	34.63
2016-02-11	27.57
2016-02-14	18.50
2016-02-15	21.10
2016-02-16	22.71
2016-02-17	19.75
2016-02-18	24.49
2016-02-21	26.55
2016-02-22	27.79
2016-02-23	26.02
2016-02-24	27.16
2016-02-25	28.91
2016-02-28	29.77
2016-03-01	29.20
2016-03-02	31.17
2016-03-03	31.36
2016-03-06	30.55
2016-03-07	29.10
2016-03-08	28.13
2016-03-09	29.61
2016-03-10	31.45
2016-03-13	31.72
2016-03-14	30.74
2016-03-15	29.77
2016-03-16	30.97
2016-03-17	30.29
2016-03-20	30.07
2016-03-21	29.60
2016-03-22	29.32
2016-03-23	27.78
2016-03-24	27.08
2016-03-27	27.97
2016-03-28	25.98
2016-03-29	27.39
2016-03-30	27.35
2016-03-31	27.26
2016-04-03	27.52
2016-04-04	28.98
2016-04-05	28.56
2016-04-06	28.50
2016-04-07	29.06
2016-04-10	28.73
2016-04-11	26.91
2016-04-13	26.15
2016-04-14	26.24
2016-04-17	26.66
2016-04-18	26.05
2016-04-19	26.79
2016-04-20	27.13
2016-04-21	27.91
2016-04-24	28.50
2016-04-25	28.64
2016-04-26	28.09
2016-04-27	26.68
2016-04-28	27.43
2016-05-01	27.12
2016-05-02	24.55
2016-05-03	25.88
2016-05-08	24.99
2016-05-09	25.02
2016-05-10	26.78
2016-05-11	26.55
2016-05-12	27.54
2016-05-15	27.82
2016-05-16	27.15
2016-05-17	26.06
2016-05-18	23.07
2016-05-19	21.18
2016-05-22	22.30
2016-05-23	23.60
2016-05-24	22.88
2016-05-25	23.77
2016-05-26	22.56
2016-05-29	23.93
2016-05-30	23.01
2016-05-31	25.08
2016-06-01	26.06
2016-06-02	27.06
2016-06-06	27.68
2016-06-07	28.63
2016-06-08	28.16
2016-06-09	27.65
2016-06-13	25.27
2016-06-14	24.67
2016-06-15	24.32
2016-06-16	21.50
2016-06-19	21.20
2016-06-20	22.88
2016-06-21	22.87
2016-06-22	22.92
2016-06-23	21.10
2016-06-26	14.87
2016-06-27	14.64
2016-06-28	16.79
2016-06-29	19.10
2016-06-30	19.73
2016-07-03	21.17
2016-07-04	21.68
2016-07-05	21.54
2016-07-06	19.81
2016-07-07	22.17
2016-07-10	21.44
2016-07-11	21.97
2016-07-12	22.37
2016-07-13	23.71
2016-07-14	24.47
2016-07-17	23.92
2016-07-18	24.33
2016-07-19	24.16
2016-07-20	23.91
2016-07-21	24.59
2016-07-24	24.68
2016-07-25	24.13
2016-07-26	24.67
2016-07-27	24.19
2016-07-28	25.47
2016-07-31	25.51
2016-08-01	25.49
2016-08-02	24.87
2016-08-03	24.03
2016-08-04	24.25
2016-08-07	23.47
2016-08-08	24.01
2016-08-09	24.47
2016-08-10	25.62
2016-08-11	26.19
2016-08-15	26.35
2016-08-16	25.46
2016-08-17	23.31
2016-08-18	23.01
2016-08-21	22.92
2016-08-22	22.43
2016-08-23	23.00
2016-08-24	22.63
2016-08-25	22.16
2016-08-28	21.67
2016-08-29	18.11
2016-08-30	19.46
2016-08-31	18.91
2016-09-01	20.04
2016-09-04	21.08
2016-09-05	21.05
2016-09-06	20.38
2016-09-07	18.72
2016-09-08	17.63
2016-09-11	16.87
2016-09-12	13.72
2016-09-18	15.08
2016-09-19	15.89
2016-09-20	16.95
2016-09-21	17.30
2016-09-22	19.22
2016-09-25	19.74
2016-09-26	19.37
2016-09-27	20.44
2016-09-28	19.79
2016-09-29	20.46
2016-10-03	18.39
2016-10-04	18.90
2016-10-05	17.58
2016-10-06	17.67
2016-10-09	15.69
2016-10-10	15.54
2016-10-11	14.23
2016-10-12	13.94
2016-10-13	12.28
2016-10-16	12.92
2016-10-17	11.89
2016-10-18	11.06
2016-10-19	11.05
2016-10-20	10.71
2016-10-23	9.28
2016-10-24	8.85
2016-10-25	8.59
2016-10-26	8.06
2016-10-27	10.90
2016-10-30	10.20
2016-10-31	7.63
2016-11-01	7.85
2016-11-02	4.00
2016-11-03	4.84
2016-11-06	5.24
2016-11-07	7.67
2016-11-08	7.16
2016-11-09	2.79
2016-11-10	5.15
2016-11-13	4.18
2016-11-14	4.10
2016-11-15	2.60
2016-11-16	3.63
2016-11-17	2.89
2016-11-20	1.11
2016-11-21	-1.30
2016-11-22	-1.54
2016-11-23	-3.27
2016-11-24	-4.38
2016-11-27	-3.66
2016-11-28	-4.30
2016-11-29	-2.74
2016-11-30	-3.08
2016-12-01	-3.15
2016-12-04	-4.46
2016-12-05	-5.23
2016-12-06	-4.17
2016-12-07	-5.17
2016-12-08	-2.94
2016-12-11	-1.95
2016-12-12	-0.38
2016-12-13	1.38
2016-12-14	1.18
2016-12-15	2.92
2016-12-18	2.98
2016-12-19	2.94
2016-12-20	2.25
2016-12-21	3.42
2016-12-22	2.63
2016-12-25	3.59
2016-12-26	2.73
2016-12-27	3.42
2016-12-28	5.06
2016-12-29	5.46
2017-01-01	5.46
2017-01-02	3.86
2017-01-03	4.36
2017-01-04	3.90
2017-01-05	3.99
2017-01-08	3.84
2017-01-09	2.67
2017-01-10	1.04
2017-01-11	0.92
2017-01-12	0.52
2017-01-15	1.43
2017-01-16	0.01
2017-01-17	-0.50
2017-01-18	0.27
2017-01-19	0.36
2017-01-22	0.16
2017-01-23	-0.74
2017-01-24	-0.61
2017-01-25	-0.99
2017-01-30	-0.38
2017-01-31	-0.79
2017-02-01	0.75
2017-02-02	-0.99
2017-02-05	-1.13
2017-02-06	-1.53
2017-02-07	-2.31
2017-02-08	-2.64
2017-02-09	-2.49
2017-02-12	-1.96
2017-02-13	-1.34
2017-02-14	-0.81
2017-02-15	-0.15
2017-02-16	-0.52
2017-02-19	-0.60
2017-02-20	-0.82
2017-02-21	-0.49
2017-02-22	-0.36
2017-02-23	-0.81
2017-02-26	-1.43
2017-02-27	-1.86
2017-03-01	-1.86
2017-03-02	-2.50
2017-03-05	-3.82
2017-03-06	-2.86
2017-03-07	-2.17
2017-03-08	-2.30
2017-03-09	-2.72
2017-03-12	-1.69
2017-03-13	-1.29
2017-03-14	-1.61
2017-03-15	-2.84
2017-03-16	-1.43
2017-03-19	-0.96
2017-03-20	-1.16
2017-03-21	-1.73
2017-03-22	-2.51
2017-03-23	-2.66
2017-03-26	-2.13
2017-03-27	-2.69
2017-03-28	-2.10
2017-03-29	-1.57
2017-03-30	-2.18
2017-04-02	-1.67
2017-04-03	-1.26
2017-04-04	-1.08
2017-04-05	-0.68
2017-04-06	-0.64
2017-04-09	-0.41
2017-04-10	-2.22
2017-04-11	-1.61
2017-04-12	-1.08
2017-04-13	-0.25
2017-04-16	-1.13
2017-04-17	0.29
2017-04-18	0.66
2017-04-19	0.69
2017-04-20	0.33
2017-04-23	0.05
2017-04-24	-0.77
2017-04-25	0.25
2017-04-26	0.50
2017-04-27	0.38
2017-05-01	0.18
2017-05-03	0.12
2017-05-07	1.76
2017-05-09	2.65
2017-05-10	3.39
2017-05-11	4.17
2017-05-14	3.56
2017-05-15	3.54
2017-05-16	2.92
2017-05-17	3.74
2017-05-18	4.06
2017-05-21	4.58
2017-05-22	4.81
2017-05-23	5.04
2017-05-24	5.36
2017-05-25	5.27
2017-05-28	6.20
2017-05-29	5.81
2017-05-30	6.30
2017-05-31	6.15
2017-06-01	6.79
2017-06-04	7.36
2017-06-06	7.46
2017-06-07	8.56
2017-06-08	9.41
2017-06-11	9.80
2017-06-12	7.94
2017-06-13	7.92
2017-06-14	9.21
2017-06-15	9.35
2017-06-18	9.86
2017-06-19	10.34
2017-06-20	8.40
2017-06-21	8.72
2017-06-22	8.76
2017-06-25	10.37
2017-06-26	10.71
2017-06-27	11.50
2017-06-28	10.09
2017-06-29	10.74
2017-07-02	10.76
2017-07-03	9.12
2017-07-04	8.15
2017-07-05	8.95
2017-07-06	8.73
2017-07-09	9.19
2017-07-10	9.50
2017-07-11	9.60
2017-07-12	8.60
2017-07-13	9.56
2017-07-16	10.38
2017-07-17	12.46
2017-07-18	13.12
2017-07-19	13.77
2017-07-20	14.90
2017-07-23	14.88
2017-07-24	16.20
2017-07-25	14.66
2017-07-26	13.09
2017-07-27	13.24
2017-07-30	10.01
2017-07-31	10.14
2017-08-01	10.50
2017-08-02	11.45
2017-08-03	8.40
2017-08-06	8.17
2017-08-07	8.52
2017-08-08	9.28
2017-08-09	7.72
2017-08-10	7.65
2017-08-13	5.95
2017-08-15	6.37
2017-08-16	7.25
2017-08-17	7.91
2017-08-20	8.23
2017-08-21	7.35
2017-08-22	7.71
2017-08-23	8.21
2017-08-24	9.26
2017-08-27	9.20
2017-08-28	9.10
2017-08-29	9.62
2017-08-30	10.17
2017-08-31	10.89
2017-09-03	10.03
2017-09-04	8.43
2017-09-05	7.48
2017-09-06	7.75
2017-09-07	9.39
2017-09-10	8.78
2017-09-11	10.80
2017-09-12	11.65
2017-09-13	11.80
2017-09-14	12.28
2017-09-17	12.87
2017-09-18	13.83
2017-09-19	13.46
2017-09-20	11.12
2017-09-21	9.42
2017-09-24	7.19
2017-09-25	7.08
2017-09-26	7.36
2017-09-27	8.38
2017-09-28	8.18
2017-10-09	9.07
2017-10-10	9.62
2017-10-11	10.48
2017-10-12	10.10
2017-10-15	8.60
2017-10-16	6.99
2017-10-17	8.19
2017-10-18	7.64
2017-10-19	8.57
2017-10-22	9.10
2017-10-23	9.63
2017-10-24	10.50
2017-10-25	11.08
2017-10-26	9.78
2017-10-29	10.82
2017-10-30	11.56
2017-10-31	12.01
2017-11-01	12.39
2017-11-02	12.45
2017-11-05	13.03
2017-11-06	14.28
2017-11-07	15.89
2017-11-08	17.07
2017-11-09	17.33
2017-11-12	18.80
2017-11-13	19.60
2017-11-14	21.00
2017-11-15	22.41
2017-11-16	25.52
2017-11-19	24.42
2017-11-20	25.03
2017-11-21	26.37
2017-11-22	27.14
2017-11-23	28.48
2017-11-26	29.67
2017-11-27	28.79
2017-11-28	25.85
2017-11-29	28.22
2017-11-30	25.27
2017-12-03	26.22
2017-12-04	25.53
2017-12-05	23.71
2017-12-06	22.39
2017-12-07	21.04
2017-12-10	20.05
2017-12-11	23.98
2017-12-12	22.51
2017-12-13	24.54
2017-12-14	24.61
2017-12-17	24.78
2017-12-18	24.39
2017-12-19	24.02
2017-12-20	22.80
2017-12-21	20.05
2017-12-25	23.30
2017-12-26	23.46
2017-12-27	28.08
2017-12-28	28.50
2018-01-01	28.52
2018-01-02	28.60
2018-01-03	28.58
2018-01-04	25.45
2018-01-07	27.74
2018-01-08	26.97
2018-01-09	26.71
2018-01-10	27.63
2018-01-11	29.19
2018-01-14	30.66
2018-01-15	32.11
2018-01-16	34.60
2018-01-17	34.94
2018-01-18	35.26
2018-01-21	34.44
2018-01-22	33.34
2018-01-23	34.52
2018-01-24	35.15
2018-01-25	35.28
2018-01-28	37.28
2018-01-29	37.57
2018-01-30	36.74
2018-01-31	35.76
2018-02-01	35.17
2018-02-04	34.12
2018-02-05	27.17
2018-02-06	27.84
2018-02-07	23.07
2018-02-08	25.95
2018-02-11	23.53
2018-02-12	23.68
2018-02-13	21.27
2018-02-18	23.80
2018-02-19	26.92
2018-02-20	24.94
2018-02-21	25.58
2018-02-22	25.28
2018-02-25	26.37
2018-02-26	26.27
2018-02-27	26.33
2018-03-01	22.52
2018-03-04	23.01
2018-03-05	20.95
2018-03-06	23.52
2018-03-07	21.03
2018-03-08	22.89
2018-03-11	25.66
2018-03-12	27.59
2018-03-13	27.58
2018-03-14	27.01
2018-03-15	27.97
2018-03-18	28.59
2018-03-19	27.63
2018-03-20	28.83
2018-03-21	28.92
2018-03-22	28.30
2018-03-25	22.96
2018-03-26	25.85
2018-03-27	27.21
2018-03-28	25.22
2018-03-29	26.31
2018-04-01	26.51
2018-04-02	25.91
2018-04-03	25.63
2018-04-04	24.20
2018-04-05	25.12
2018-04-08	25.12
2018-04-09	25.76
2018-04-10	26.12
2018-04-11	25.95
2018-04-12	25.11
2018-04-15	26.36
2018-04-16	27.60
2018-04-17	27.47
2018-04-18	27.59
2018-04-19	27.64
2018-04-22	27.07
2018-04-23	25.82
2018-04-24	23.55
2018-04-25	21.91
2018-04-26	22.93
2018-04-29	23.86
2018-05-01	23.68
2018-05-02	22.94
2018-05-03	21.01
2018-05-07	21.20
2018-05-08	18.86
2018-05-09	21.45
2018-05-10	21.17
2018-05-13	22.97
2018-05-14	24.35
2018-05-15	23.90
2018-05-16	21.84
2018-05-17	21.96
2018-05-20	23.48
2018-05-22	23.65
2018-05-23	23.77
2018-05-24	24.38
2018-05-27	23.24
2018-05-28	28.04
2018-05-29	27.02
2018-05-30	28.14
2018-05-31	28.16
2018-06-03	29.05
2018-06-04	28.50
2018-06-06	28.76
2018-06-07	30.43
2018-06-10	29.14
2018-06-11	29.78
2018-06-13	30.48
2018-06-14	29.51
2018-06-17	28.56
2018-06-18	24.75
2018-06-19	20.60
2018-06-20	25.49
2018-06-21	24.44
2018-06-24	24.19
2018-06-25	25.28
2018-06-26	23.17
2018-06-27	22.51
2018-06-28	20.87
2018-07-01	21.67
2018-07-02	19.73
2018-07-03	20.68
2018-07-04	19.62
2018-07-05	18.74
2018-07-08	21.49
2018-07-09	22.15
2018-07-10	22.07
2018-07-11	21.24
2018-07-12	23.22
2018-07-15	23.74
2018-07-16	22.77
2018-07-17	20.89
2018-07-18	18.71
2018-07-19	17.97
2018-07-22	17.06
2018-07-23	12.28
2018-07-24	13.14
2018-07-25	12.87
2018-07-26	15.03
2018-07-29	16.42
2018-07-30	14.20
2018-07-31	13.57
2018-08-01	14.67
2018-08-02	13.74
2018-08-05	15.08
2018-08-06	12.05
2018-08-07	12.19
2018-08-08	11.53
2018-08-09	11.34
2018-08-13	6.83
2018-08-15	7.56
2018-08-16	7.99
2018-08-19	7.97
2018-08-20	7.49
2018-08-21	9.13
2018-08-22	8.31
2018-08-23	9.01
2018-08-26	10.28
2018-08-27	11.52
2018-08-28	11.47
2018-08-29	12.54
2018-08-30	12.36
2018-09-02	12.76
2018-09-03	12.45
2018-09-04	14.09
2018-09-05	12.53
2018-09-06	12.21
2018-09-09	12.23
2018-09-10	12.46
2018-09-11	12.85
2018-09-12	12.75
2018-09-13	12.63
2018-09-16	12.90
2018-09-17	12.29
2018-09-18	13.44
2018-09-19	12.67
2018-09-20	11.54
2018-09-26	12.97
2018-09-27	13.87
2018-09-30	12.58
2018-10-01	11.12
2018-10-03	8.76
2018-10-04	8.26
2018-10-07	5.03
2018-10-09	3.90
2018-10-10	1.88
2018-10-11	-3.88
2018-10-14	-0.32
2018-10-15	-2.02
2018-10-16	-0.71
2018-10-17	0.05
2018-10-18	-1.17
2018-10-21	-0.14
2018-10-22	0.05
2018-10-23	-3.78
2018-10-24	-7.25
2018-10-25	-8.39
2018-10-28	-11.33
2018-10-29	-14.43
2018-10-30	-12.25
2018-10-31	-11.62
2018-11-01	-10.86
2018-11-04	-6.08
2018-11-05	-4.73
2018-11-06	-5.30
2018-11-07	-6.40
2018-11-08	-5.07
2018-11-11	-6.57
2018-11-12	-8.67
2018-11-13	-8.22
2018-11-14	-7.70
2018-11-15	-6.50
2018-11-18	-6.14
2018-11-19	-4.48
2018-11-20	-6.23
2018-11-21	-5.08
2018-11-22	-5.41
2018-11-25	-6.67
2018-11-26	-5.27
2018-11-27	-4.29
2018-11-28	-4.08
2018-11-29	-5.01
2018-12-02	-5.01
2018-12-03	-3.72
2018-12-04	-4.20
2018-12-05	-5.04
2018-12-06	-8.29
2018-12-09	-7.63
2018-12-10	-9.66
2018-12-11	-10.47
2018-12-12	-8.52
2018-12-13	-7.66
2018-12-16	-10.43
2018-12-17	-11.30
2018-12-18	-11.75
2018-12-19	-10.14
2018-12-20	-10.49
2018-12-23	-8.63
2018-12-25	-9.05
2018-12-26	-9.66
2018-12-27	-7.76
2018-12-30	-6.49
2019-01-01	-6.48
2019-01-02	-7.46
2019-01-03	-10.66
2019-01-06	-9.71
2019-01-07	-9.33
2019-01-08	-10.49
2019-01-09	-9.10
2019-01-10	-9.05
2019-01-13	-8.74
2019-01-14	-9.22
2019-01-15	-8.68
2019-01-16	-8.13
2019-01-17	-9.48
2019-01-20	-9.06
2019-01-21	-9.02
2019-01-22	-9.53
2019-01-23	-9.48
2019-01-24	-9.11
2019-01-27	-8.40
2019-01-28	-8.32
2019-01-29	-8.93
2019-01-30	-8.67
2019-01-31	-8.86
2019-02-06	-8.83
2019-02-07	-7.31
2019-02-10	-7.56
2019-02-11	-7.09
2019-02-12	-7.09
2019-02-13	-6.63
2019-02-14	-5.85
2019-02-17	-6.84
2019-02-18	-5.64
2019-02-19	-5.60
2019-02-20	-5.32
2019-02-21	-5.69
2019-02-24	-6.14
2019-02-25	-5.22
2019-02-26	-6.05
2019-02-27	-5.58
2019-03-03	-7.58
2019-03-04	-6.40
2019-03-05	-7.50
2019-03-06	-7.04
2019-03-07	-8.24
2019-03-10	-8.72
2019-03-11	-8.45
2019-03-12	-6.81
2019-03-13	-6.81
2019-03-14	-6.51
2019-03-17	-6.27
2019-03-18	-5.64
2019-03-19	-6.33
2019-03-20	-6.04
2019-03-21	-7.46
2019-03-24	-7.34
2019-03-25	-10.04
2019-03-26	-7.89
2019-03-27	-8.70
2019-03-28	-10.03
2019-03-31	-8.76
2019-04-01	-8.84
2019-04-02	-9.41
2019-04-03	-8.63
2019-04-04	-8.11
2019-04-07	-8.49
2019-04-08	-8.26
2019-04-09	-6.73
2019-04-10	-6.43
2019-04-11	-5.49
2019-04-14	-5.24
2019-04-15	-5.47
2019-04-16	-5.96
2019-04-17	-5.25
2019-04-18	-6.97
2019-04-21	-6.11
2019-04-22	-6.48
2019-04-23	-6.24
2019-04-24	-7.12
2019-04-25	-7.37
2019-04-28	-8.80
2019-04-29	-7.64
2019-05-01	-7.26
2019-05-02	-6.72
2019-05-06	-6.80
2019-05-07	-7.77
2019-05-08	-8.50
2019-05-09	-11.30
2019-05-12	-11.45
2019-05-13	-13.59
2019-05-14	-12.83
2019-05-15	-11.17
2019-05-16	-12.83
2019-05-19	-13.71
2019-05-20	-15.28
2019-05-21	-15.35
2019-05-22	-15.20
2019-05-23	-16.33
2019-05-26	-17.01
2019-05-27	-17.62
2019-05-28	-16.78
2019-05-29	-17.48
2019-05-30	-17.04
2019-06-02	-16.89
2019-06-03	-16.08
2019-06-04	-15.99
2019-06-06	-15.24
2019-06-09	-14.45
2019-06-10	-13.59
2019-06-11	-12.87
2019-06-12	-13.54
2019-06-13	-13.70
2019-06-16	-14.24
2019-06-17	-14.90
2019-06-18	-15.24
2019-06-19	-14.50
2019-06-20	-13.27
2019-06-23	-14.17
2019-06-24	-14.73
2019-06-25	-15.85
2019-06-26	-15.59
2019-06-27	-15.30
2019-06-30	-15.66
2019-07-01	-15.09
2019-07-02	-15.52
2019-07-03	-16.39
2019-07-04	-16.38
2019-07-07	-16.37
2019-07-08	-19.33
2019-07-09	-19.93
2019-07-10	-18.77
2019-07-11	-17.56
2019-07-14	-17.15
2019-07-15	-17.63
2019-07-16	-17.37
2019-07-17	-18.30
2019-07-18	-18.21
2019-07-21	-17.46
2019-07-22	-17.39
2019-07-23	-17.64
2019-07-24	-18.47
2019-07-25	-18.84
2019-07-28	-19.16
2019-07-29	-21.82
2019-07-30	-21.26
2019-07-31	-20.81
2019-08-01	-21.79
2019-08-04	-22.33
2019-08-05	-26.49
2019-08-06	-28.37
2019-08-07	-27.55
2019-08-08	-25.41
2019-08-11	-25.37
2019-08-12	-25.00
2019-08-13	-25.19
2019-08-15	-24.60
2019-08-18	-25.31
2019-08-19	-24.93
2019-08-20	-23.36
2019-08-21	-22.91
2019-08-22	-23.58
2019-08-25	-23.70
2019-08-26	-26.62
2019-08-27	-25.87
2019-08-28	-24.32
2019-08-29	-24.31
2019-09-01	-23.15
2019-09-02	-22.51
2019-09-03	-22.31
2019-09-04	-20.73
2019-09-05	-20.29
2019-09-08	-20.37
2019-09-09	-20.29
2019-09-10	-20.47
2019-09-15	-20.08
2019-09-16	-19.94
2019-09-17	-19.69
2019-09-18	-18.84
2019-09-19	-18.57
2019-09-22	-18.23
2019-09-23	-18.50
2019-09-24	-18.40
2019-09-25	-19.55
2019-09-26	-19.00
2019-09-29	-19.42
2019-09-30	-19.60
2019-10-01	-18.49
2019-10-03	-19.76
2019-10-06	-20.56
2019-10-07	-20.31
2019-10-09	-19.19
2019-10-10	-19.74
2019-10-13	-19.40
2019-10-14	-18.51
2019-10-15	-18.16
2019-10-16	-17.77
2019-10-17	-18.49
2019-10-20	-19.31
2019-10-21	-19.39
2019-10-22	-18.59
2019-10-23	-18.88
2019-10-24	-18.64
2019-10-27	-18.35
2019-10-28	-18.11
2019-10-29	-17.96
2019-10-30	-18.55
2019-10-31	-17.88
2019-11-03	-17.45
2019-11-04	-16.63
2019-11-05	-16.25
2019-11-06	-16.14
2019-11-07	-16.75
2019-11-10	-16.82
2019-11-11	-17.49
2019-11-12	-17.09
2019-11-13	-17.95
2019-11-14	-17.43
2019-11-17	-16.49
2019-11-18	-16.73
2019-11-19	-17.03
2019-11-20	-18.65
2019-11-21	-19.92
2019-11-24	-19.58
2019-11-25	-18.18
2019-11-26	-17.77
2019-11-27	-17.97
2019-11-28	-18.52
2019-12-01	-19.14
2019-12-02	-19.23
2019-12-03	-19.81
2019-12-04	-20.73
2019-12-05	-20.95
2019-12-08	-19.49
2019-12-09	-19.39
2019-12-10	-19.70
2019-12-11	-19.42
2019-12-12	-18.40
2019-12-15	-17.38
2019-12-16	-17.32
2019-12-17	-16.14
2019-12-18	-16.64
2019-12-19	-16.70
2019-12-22	-16.14
2019-12-23	-16.39
2019-12-25	-16.92
2019-12-26	-15.72
2019-12-29	-13.67
2019-12-30	-12.97
2020-01-01	-12.95
2020-01-02	-12.60
2020-01-05	-13.01
2020-01-06	-14.27
2020-01-07	-13.41
2020-01-08	-14.98
2020-01-09	-12.27
2020-01-12	-11.28
2020-01-13	-9.90
2020-01-14	-9.66
2020-01-15	-10.11
2020-01-16	-9.29
2020-01-19	-9.22
2020-01-20	-8.89
2020-01-21	-9.66
2020-01-22	-8.30
2020-01-27	-9.10
2020-01-28	-12.75
2020-01-29	-11.82
2020-01-30	-13.45
2020-02-02	-14.88
2020-02-03	-12.94
2020-02-04	-11.10
2020-02-05	-10.97
2020-02-06	-9.43
2020-02-09	-9.62
2020-02-10	-9.76
2020-02-11	-8.69
2020-02-12	-7.91
2020-02-13	-7.43
2020-02-16	-7.21
2020-02-17	-6.81
2020-02-18	-8.36
2020-02-19	-8.28
2020-02-20	-9.11
2020-02-23	-11.05
2020-02-24	-14.66
2020-02-25	-12.88
2020-02-26	-13.49
2020-02-27	-15.56
2020-03-01	-19.46
2020-03-02	-17.98
2020-03-03	-17.85
2020-03-04	-15.80
2020-03-05	-15.04
2020-03-08	-16.71
2020-03-09	-21.12
2020-03-10	-19.98
2020-03-11	-22.73
2020-03-12	-26.61
2020-03-15	-29.91
2020-03-16	-32.85
2020-03-17	-32.95
2020-03-18	-36.76
2020-03-19	-43.51
2020-03-22	-38.39
2020-03-23	-42.44
2020-03-24	-36.97
2020-03-25	-33.39
2020-03-26	-33.51
2020-03-29	-32.66
2020-03-30	-32.17
2020-03-31	-31.21
2020-04-01	-32.71
2020-04-02	-31.24
2020-04-05	-31.15
2020-04-06	-28.68
2020-04-07	-26.40
2020-04-08	-26.06
2020-04-09	-25.17
2020-04-12	-24.92
2020-04-13	-27.51
2020-04-15	-25.74
2020-04-16	-23.30
2020-04-19	-20.96
2020-04-20	-22.02
2020-04-21	-22.72
2020-04-22	-22.48
2020-04-23	-21.61
2020-04-26	-22.85
2020-04-27	-21.56
2020-04-28	-20.51
2020-05-03	-20.08
2020-05-05	-21.94
2020-05-06	-20.01
2020-05-07	-19.06
2020-05-10	-18.27
2020-05-11	-19.02
2020-05-12	-19.70
2020-05-13	-18.57
2020-05-14	-19.59
2020-05-17	-18.85
2020-05-18	-18.52
2020-05-19	-16.44
2020-05-20	-15.02
2020-05-21	-14.69
2020-05-24	-15.41
2020-05-25	-14.00
2020-05-26	-12.27
2020-05-27	-13.21
2020-05-28	-14.98
2020-05-31	-15.00
2020-06-01	-13.30
2020-06-02	-13.11
2020-06-03	-12.61
2020-06-04	-12.61
2020-06-07	-12.00
2020-06-08	-11.75
2020-06-09	-11.52
2020-06-10	-11.40
2020-06-11	-12.12
2020-06-14	-13.58
2020-06-15	-19.01
2020-06-16	-14.62
2020-06-17	-13.02
2020-06-18	-13.46
2020-06-21	-13.21
2020-06-22	-12.12
2020-06-23	-12.03
2020-06-24	-11.22
2020-06-25	-12.70
2020-06-28	-12.17
2020-06-29	-13.43
2020-06-30	-11.63
2020-07-01	-12.30
2020-07-02	-10.07
2020-07-05	-8.72
2020-07-06	-7.52
2020-07-07	-8.00
2020-07-08	-7.09
2020-07-09	-5.96
2020-07-12	-6.59
2020-07-13	-5.56
2020-07-14	-6.09
2020-07-15	-5.52
2020-07-16	-6.73
2020-07-19	-5.60
2020-07-20	-5.44
2020-07-21	-4.41
2020-07-22	-5.06
2020-07-23	-4.22
2020-07-26	-5.34
2020-07-27	-3.40
2020-07-28	-2.81
2020-07-29	-2.06
2020-07-30	-1.01
2020-08-02	-1.24
2020-08-03	-0.26
2020-08-04	0.82
2020-08-05	2.40
2020-08-06	4.44
2020-08-09	5.51
2020-08-10	6.41
2020-08-11	6.90
2020-08-12	7.19
2020-08-13	7.63
2020-08-17	6.15
2020-08-18	2.02
2020-08-19	3.76
2020-08-20	-1.22
2020-08-23	0.05
2020-08-24	0.90
2020-08-25	3.16
2020-08-26	3.55
2020-08-27	2.61
2020-08-30	3.18
2020-08-31	3.36
2020-09-01	4.29
2020-09-02	5.47
2020-09-03	7.63
2020-09-06	6.59
2020-09-07	6.84
2020-09-08	6.77
2020-09-09	5.89
2020-09-10	7.54
2020-09-13	7.30
2020-09-14	8.40
2020-09-15	9.41
2020-09-16	8.33
2020-09-17	6.67
2020-09-20	7.51
2020-09-21	5.65
2020-09-22	2.56
2020-09-23	3.16
2020-09-24	-0.02
2020-09-27	-0.07
2020-09-28	2.51
2020-10-04	3.82
2020-10-05	4.71
2020-10-06	5.02
2020-10-07	5.95
2020-10-11	6.61
2020-10-12	7.22
2020-10-13	7.29
2020-10-14	5.43
2020-10-15	4.86
2020-10-18	3.20
2020-10-19	3.10
2020-10-20	3.10
2020-10-21	3.71
2020-10-22	1.86
2020-10-25	1.73
2020-10-26	-0.54
2020-10-27	-0.20
2020-10-28	1.61
2020-10-29	1.60
2020-11-01	-1.12
2020-11-02	-0.23
2020-11-03	1.91
2020-11-04	2.72
2020-11-05	5.05
2020-11-08	4.92
2020-11-09	6.86
2020-11-10	7.38
2020-11-11	7.69
2020-11-12	7.71
2020-11-15	8.12
2020-11-16	10.93
2020-11-17	11.15
2020-11-18	11.27
2020-11-19	11.98
2020-11-22	12.32
2020-11-23	13.84
2020-11-24	15.15
2020-11-25	14.21
2020-11-26	15.36
2020-11-29	16.14
2020-11-30	15.35
2020-12-01	16.53
2020-12-02	18.56
2020-12-03	19.56
2020-12-06	19.37
2020-12-07	19.05
2020-12-08	18.41
2020-12-09	20.55
2020-12-10	20.43
2020-12-13	20.68
2020-12-14	19.35
2020-12-15	19.50
2020-12-16	20.48
2020-12-17	20.62
2020-12-20	20.06
2020-12-21	19.46
2020-12-22	16.81
2020-12-23	17.50
2020-12-27	19.60
2020-12-28	19.52
2020-12-29	22.06
2020-12-30	23.97
2021-01-03	24.00
2021-01-04	27.23
2021-01-05	29.01
2021-01-06	27.86
2021-01-07	30.29
2021-01-10	34.66
2021-01-11	33.92
2021-01-12	33.86
2021-01-13	35.70
2021-01-14	36.28
2021-01-17	33.84
2021-01-18	30.82
2021-01-19	34.54
2021-01-20	37.02
2021-01-21	38.72
2021-01-24	39.22
2021-01-25	42.28
2021-01-26	41.48
2021-01-27	39.25
2021-01-28	36.85
2021-01-31	32.47
2021-02-01	36.17
2021-02-02	38.02
2021-02-03	39.85
2021-02-04	38.53
2021-02-07	40.01
2021-02-08	38.81
2021-02-09	38.16
2021-02-14	38.89
2021-02-15	41.02
2021-02-16	42.13
2021-02-17	41.44
2021-02-18	39.11
2021-02-21	39.76
2021-02-22	38.73
2021-02-23	39.09
2021-02-24	35.06
2021-02-25	40.22
2021-03-01	36.76
2021-03-02	38.11
2021-03-03	39.87
2021-03-04	38.59
2021-03-07	37.98
2021-03-08	35.32
2021-03-09	34.53
2021-03-10	33.06
2021-03-11	35.64
2021-03-14	37.85
2021-03-15	37.60
2021-03-16	39.65
2021-03-17	39.82
2021-03-18	41.03
2021-03-21	40.18
2021-03-22	40.01
2021-03-23	37.64
2021-03-24	37.42
2021-03-25	38.23
2021-03-28	38.09
2021-03-29	36.78
2021-03-30	38.24
2021-03-31	37.56
2021-04-01	39.72
2021-04-04	40.67
2021-04-05	41.17
2021-04-06	41.74
2021-04-07	41.66
2021-04-08	41.49
2021-04-11	40.53
2021-04-12	40.54
2021-04-13	41.25
2021-04-14	40.91
2021-04-15	41.46
2021-04-18	41.84
2021-04-19	42.81
2021-04-20	43.82
2021-04-21	41.23
2021-04-22	41.65
2021-04-25	41.31
2021-04-26	43.12
2021-04-27	42.38
2021-04-28	40.02
2021-04-29	39.59
2021-05-02	39.31
2021-05-03	37.27
2021-05-05	37.61
2021-05-06	38.57
2021-05-09	39.64
2021-05-10	42.13
2021-05-11	40.71
2021-05-12	38.99
2021-05-13	36.74
2021-05-16	38.44
2021-05-17	38.79
2021-05-19	39.86
2021-05-20	40.41
2021-05-23	38.90
2021-05-24	38.03
2021-05-25	39.97
2021-05-26	40.04
2021-05-27	40.37
2021-05-30	41.28
2021-05-31	42.73
2021-06-01	42.72
2021-06-02	43.66
2021-06-03	44.91
2021-06-06	43.81
2021-06-07	43.84
2021-06-08	43.20
2021-06-09	42.62
2021-06-10	43.30
2021-06-13	44.55
2021-06-14	44.48
2021-06-15	44.94
2021-06-16	45.25
2021-06-17	45.32
2021-06-20	45.93
2021-06-21	44.19
2021-06-22	45.10
2021-06-23	45.61
2021-06-24	46.05
2021-06-27	46.47
2021-06-28	46.09
2021-06-29	45.24
2021-06-30	46.21
2021-07-01	45.39
2021-07-04	45.21
2021-07-05	46.41
2021-07-06	47.83
2021-07-07	46.56
2021-07-08	44.18
2021-07-11	43.85
2021-07-12	45.07
2021-07-13	47.83
2021-07-14	48.50
2021-07-15	49.44
2021-07-18	49.44
2021-07-19	47.95
2021-07-20	46.91
2021-07-21	46.71
2021-07-22	48.93
2021-07-25	49.22
2021-07-26	48.03
2021-07-27	48.31
2021-07-28	47.19
2021-07-29	48.19
2021-08-01	45.68
2021-08-02	46.07
2021-08-03	46.59
2021-08-04	48.32
2021-08-05	48.33
2021-08-08	48.59
2021-08-09	49.69
2021-08-10	48.43
2021-08-11	47.63
2021-08-12	48.82
2021-08-16	46.54
2021-08-17	42.11
2021-08-18	43.71
2021-08-19	39.69
2021-08-22	37.80
2021-08-23	39.57
2021-08-24	42.34
2021-08-25	43.00
2021-08-26	43.47
2021-08-29	43.44
2021-08-30	43.96
2021-08-31	46.84
2021-09-01	47.48
2021-09-02	46.58
2021-09-05	49.04
2021-09-06	48.94
2021-09-07	49.48
2021-09-08	47.90
2021-09-09	46.18
2021-09-12	47.32
2021-09-13	46.51
2021-09-14	49.28
2021-09-15	49.67
2021-09-16	48.63
2021-09-22	49.20
2021-09-23	48.92
2021-09-26	48.58
2021-09-27	49.00
2021-09-28	46.11
2021-09-29	44.68
2021-09-30	45.77
2021-10-04	43.60
2021-10-05	43.28
2021-10-06	40.80
2021-10-07	43.02
2021-10-11	42.30
2021-10-12	40.92
2021-10-13	42.43
2021-10-14	44.63
2021-10-17	46.74
2021-10-18	47.10
2021-10-19	48.50
2021-10-20	48.42
2021-10-21	47.96
2021-10-24	47.75
2021-10-25	48.45
2021-10-26	50.57
2021-10-27	49.84
2021-10-28	48.02
2021-10-31	47.28
2021-11-01	46.60
2021-11-02	47.86
2021-11-03	46.63
2021-11-04	46.69
2021-11-07	46.35
2021-11-08	48.01
2021-11-09	48.83
2021-11-10	45.02
2021-11-11	45.97
2021-11-14	49.10
2021-11-15	50.81
2021-11-16	52.31
2021-11-17	51.18
2021-11-18	51.03
2021-11-21	53.21
2021-11-22	51.81
2021-11-23	50.33
2021-11-24	49.54
2021-11-25	48.39
2021-11-28	44.65
2021-11-29	41.95
2021-11-30	38.63
2021-12-01	40.99
2021-12-02	41.64
2021-12-05	44.39
2021-12-06	44.59
2021-12-07	47.24
2021-12-08	46.13
2021-12-09	48.37
2021-12-12	47.07
2021-12-13	46.84
2021-12-14	45.36
2021-12-15	45.03
2021-12-16	46.05
2021-12-19	45.96
2021-12-20	43.61
2021-12-21	45.64
2021-12-22	46.70
2021-12-23	47.89
2021-12-26	48.49
2021-12-27	48.44
2021-12-28	49.73
2021-12-29	50.65
2021-12-30	51.32
2022-01-02	51.29
2022-01-03	51.80
2022-01-04	51.74
2022-01-05	48.27
2022-01-06	45.49
2022-01-09	47.81
2022-01-10	45.71
2022-01-11	44.61
2022-01-12	46.60
2022-01-13	47.51
2022-01-16	45.70
2022-01-17	44.54
2022-01-18	43.22
2022-01-19	41.87
2022-01-20	44.77
2022-01-23	42.04
2022-01-24	39.14
2022-01-25	36.26
2022-01-26	34.96
2022-01-27	31.38
2022-02-02	34.88
2022-02-03	36.23
2022-02-06	40.36
2022-02-07	40.37
2022-02-08	40.15
2022-02-09	42.12
2022-02-10	41.19
2022-02-13	39.33
2022-02-14	36.13
2022-02-15	33.41
2022-02-16	38.56
2022-02-17	38.89
2022-02-20	39.48
2022-02-21	39.94
2022-02-22	37.73
2022-02-23	39.57
2022-02-24	35.56
2022-02-27	37.89
2022-03-01	39.25
2022-03-02	40.76
2022-03-03	43.37
2022-03-06	42.62
2022-03-07	39.40
2022-03-09	36.49
2022-03-10	39.14
2022-03-13	40.56
2022-03-14	37.96
2022-03-15	37.13
2022-03-16	39.91
2022-03-17	42.35
2022-03-20	42.70
2022-03-21	42.00
2022-03-22	43.39
2022-03-23	43.90
2022-03-24	44.19
2022-03-27	44.40
2022-03-28	43.52
2022-03-29	44.30
2022-03-30	44.96
2022-03-31	45.43
2022-04-03	44.68
2022-04-04	45.14
2022-04-05	45.78
2022-04-06	43.99
2022-04-07	41.66
2022-04-10	43.44
2022-04-11	42.97
2022-04-12	41.29
2022-04-13	43.83
2022-04-14	43.77
2022-04-17	43.46
2022-04-18	42.23
2022-04-19	43.45
2022-04-20	43.09
2022-04-21	43.83
2022-04-24	42.70
2022-04-25	39.01
2022-04-26	40.05
2022-04-27	39.19
2022-04-28	39.38
2022-05-01	40.30
2022-05-02	40.20
2022-05-03	40.22
2022-05-05	39.12
2022-05-08	37.75
2022-05-09	33.79
2022-05-10	33.31
2022-05-11	33.47
2022-05-12	29.92
2022-05-15	32.70
2022-05-16	33.30
2022-05-17	34.73
2022-05-18	35.00
2022-05-19	34.40
2022-05-22	36.62
2022-05-23	36.85
2022-05-24	34.24
2022-05-25	34.68
2022-05-26	34.33
2022-05-29	35.01
2022-05-30	36.94
2022-06-01	37.87
2022-06-02	37.08
2022-06-06	36.92
2022-06-07	34.48
2022-06-08	34.52
2022-06-09	34.42
2022-06-12	33.70
2022-06-13	28.54
2022-06-14	28.43
2022-06-15	25.63
2022-06-16	25.82
2022-06-19	25.25
2022-06-20	21.81
2022-06-21	22.70
2022-06-22	17.23
2022-06-23	14.01
2022-06-26	18.10
2022-06-27	20.91
2022-06-28	21.64
2022-06-29	20.88
2022-06-30	17.74
2022-07-03	15.34
2022-07-04	13.02
2022-07-05	15.64
2022-07-06	13.82
2022-07-07	15.73
2022-07-10	16.82
2022-07-11	16.54
2022-07-12	14.01
2022-07-13	15.21
2022-07-14	15.50
2022-07-17	15.16
2022-07-18	17.11
2022-07-19	17.52
2022-07-20	18.59
2022-07-21	19.78
2022-07-24	19.37
2022-07-25	20.31
2022-07-26	20.60
2022-07-27	20.66
2022-07-28	22.26
2022-07-31	24.20
2022-08-01	24.75
2022-08-02	24.64
2022-08-03	25.55
2022-08-04	26.48
2022-08-07	27.58
2022-08-08	28.50
2022-08-09	29.18
2022-08-10	27.88
2022-08-11	29.43
2022-08-15	29.81
2022-08-16	30.42
2022-08-17	29.48
2022-08-18	30.28
2022-08-21	28.72
2022-08-22	26.66
2022-08-23	25.72
2022-08-24	28.29
2022-08-25	30.13
2022-08-28	30.94
2022-08-29	28.01
2022-08-30	30.28
2022-08-31	32.15
2022-09-01	29.73
2022-09-04	29.04
2022-09-05	27.03
2022-09-06	29.22
2022-09-07	27.67
2022-09-12	28.37
2022-09-13	30.71
2022-09-14	28.91
2022-09-15	29.29
2022-09-18	26.55
2022-09-19	23.41
2022-09-20	25.19
2022-09-21	25.01
2022-09-22	25.57
2022-09-25	21.76
2022-09-26	15.48
2022-09-27	16.26
2022-09-28	11.38
2022-09-29	10.59
2022-10-03	10.29
2022-10-04	13.89
2022-10-05	12.50
2022-10-06	15.50
2022-10-10	14.60
2022-10-11	9.94
2022-10-12	10.72
2022-10-13	7.05
2022-10-16	10.22
2022-10-17	10.96
2022-10-18	12.87
2022-10-19	12.19
2022-10-20	11.02
2022-10-23	8.81
2022-10-24	10.70
2022-10-25	10.49
2022-10-26	8.95
2022-10-27	11.23
2022-10-30	10.51
2022-10-31	11.38
2022-11-01	12.83
2022-11-02	11.90
2022-11-03	12.22
2022-11-06	12.57
2022-11-07	12.58
2022-11-08	14.03
2022-11-09	14.75
2022-11-10	14.15
2022-11-13	17.29
2022-11-14	16.53
2022-11-15	18.19
2022-11-16	18.69
2022-11-17	17.83
2022-11-20	17.35
2022-11-21	16.87
2022-11-22	15.91
2022-11-23	17.84
2022-11-24	19.64
2022-11-27	19.68
2022-11-28	17.87
2022-11-29	19.33
2022-11-30	19.81
2022-12-01	20.72
2022-12-04	19.29
2022-12-05	18.59
2022-12-06	16.84
2022-12-07	16.40
2022-12-08	16.29
2022-12-11	16.65
2022-12-12	15.97
2022-12-13	15.77
2022-12-14	17.68
2022-12-15	17.31
2022-12-18	16.25
2022-12-19	16.04
2022-12-20	14.28
2022-12-21	14.52
2022-12-22	15.67
2022-12-25	12.98
2022-12-26	13.64
2022-12-27	15.54
2022-12-28	15.22
2022-12-29	12.95
2023-01-01	12.95
2023-01-02	11.40
2023-01-03	12.41
2023-01-04	13.35
2023-01-05	12.37
2023-01-08	13.29
2023-01-09	15.26
2023-01-10	14.20
2023-01-11	16.08
2023-01-12	16.30
2023-01-15	16.63
2023-01-16	17.38
2023-01-17	16.82
2023-01-18	17.13
2023-01-19	17.42
2023-01-24	17.98
2023-01-25	20.02
2023-01-26	20.46
2023-01-29	21.11
2023-01-30	19.89
2023-01-31	21.13
2023-02-01	22.42
2023-02-02	24.21
2023-02-05	24.70
2023-02-06	23.76
2023-02-07	25.03
2023-02-08	26.28
2023-02-09	27.72
2023-02-12	27.00
2023-02-13	26.90
2023-02-14	27.78
2023-02-15	26.46
2023-02-16	29.49
2023-02-19	28.84
2023-02-20	30.10
2023-02-21	29.71
2023-02-22	27.62
2023-02-23	29.30
2023-02-26	28.55
2023-02-27	28.93
2023-03-01	30.53
2023-03-02	31.55
2023-03-05	32.88
2023-03-06	34.59
2023-03-07	34.46
2023-03-08	33.29
2023-03-09	33.07
2023-03-12	29.48
2023-03-13	28.11
2023-03-14	22.81
2023-03-15	26.07
2023-03-16	26.55
2023-03-19	29.21
2023-03-20	30.13
2023-03-21	30.42
2023-03-22	31.85
2023-03-23	30.67
2023-03-26	32.63
2023-03-27	33.41
2023-03-28	35.20
2023-03-29	35.90
2023-03-30	36.09
2023-04-02	36.71
2023-04-03	38.26
2023-04-04	38.37
2023-04-05	40.66
2023-04-06	38.44
2023-04-09	40.26
2023-04-10	41.10
2023-04-11	43.20
2023-04-12	44.06
2023-04-13	45.05
2023-04-16	46.47
2023-04-17	47.42
2023-04-18	47.02
2023-04-19	47.47
2023-04-20	44.10
2023-04-23	42.69
2023-04-24	41.32
2023-04-25	39.39
2023-04-26	38.46
2023-04-27	39.90
2023-05-01	38.53
2023-05-02	41.15
2023-05-03	40.26
2023-05-07	40.32
2023-05-08	40.33
2023-05-09	39.59
2023-05-10	39.54
2023-05-11	39.89
2023-05-14	39.02
2023-05-15	37.99
2023-05-16	38.37
2023-05-17	40.67
2023-05-18	41.63
2023-05-21	42.60
2023-05-22	43.89
2023-05-23	44.68
2023-05-24	44.15
2023-05-25	42.90
2023-05-29	42.21
2023-05-30	43.56
2023-05-31	43.60
2023-06-01	44.76
2023-06-04	45.70
2023-06-06	46.74
2023-06-07	47.27
2023-06-08	47.33
2023-06-11	48.49
2023-06-12	48.05
2023-06-13	49.34
2023-06-14	47.29
2023-06-15	47.64
2023-06-18	49.34
2023-06-19	49.73
2023-06-20	50.18
2023-06-21	48.58
2023-06-22	48.33
2023-06-25	47.19
2023-06-26	47.90
2023-06-27	48.32
2023-06-28	47.23
2023-06-29	46.85
2023-07-02	47.99
2023-07-03	49.84
2023-07-04	50.48
2023-07-05	50.34
2023-07-06	47.25
2023-07-09	46.55
2023-07-10	45.11
2023-07-11	48.15
2023-07-12	50.37
2023-07-13	52.92
2023-07-16	54.35
2023-07-17	54.31
2023-07-18	54.45
2023-07-19	54.00
2023-07-20	55.72
2023-07-23	54.43
2023-07-24	54.39
2023-07-25	54.94
2023-07-26	48.88
2023-07-27	50.24
2023-07-30	53.08
2023-07-31	56.41
2023-08-01	57.37
2023-08-02	53.04
2023-08-03	52.80
2023-08-06	52.56
2023-08-07	51.10
2023-08-08	50.37
2023-08-09	52.44
2023-08-10	52.45
2023-08-13	53.75
2023-08-15	52.01
2023-08-16	48.64
2023-08-17	48.43
2023-08-20	47.76
2023-08-21	48.13
2023-08-22	48.13
2023-08-23	47.55
2023-08-24	49.39
2023-08-27	47.78
2023-08-28	49.36
2023-08-29	51.31
2023-08-30	53.26
2023-08-31	53.92
2023-09-03	52.95
2023-09-04	52.67
2023-09-05	52.93
2023-09-06	52.33
2023-09-07	50.95
2023-09-10	51.83
2023-09-11	53.50
2023-09-12	51.89
2023-09-13	49.91
2023-09-14	52.73
2023-09-17	53.09
2023-09-18	52.20
2023-09-19	51.14
2023-09-20	50.10
2023-09-21	45.83
2023-09-24	45.17
2023-09-25	43.93
2023-09-26	41.48
2023-10-03	43.47
2023-10-04	41.10
2023-10-05	40.10
2023-10-09	42.48
2023-10-10	39.75
2023-10-11	42.68
2023-10-12	44.37
2023-10-15	43.09
2023-10-16	40.79
2023-10-17	42.39
2023-10-18	40.17
2023-10-19	36.09
2023-10-22	33.96
2023-10-23	29.32
2023-10-24	31.95
2023-10-25	32.70
2023-10-26	28.53
2023-10-29	28.40
2023-10-30	29.72
2023-10-31	27.28
2023-11-01	29.16
2023-11-02	33.34
2023-11-05	34.96
2023-11-06	40.30
2023-11-07	38.78
2023-11-08	38.68
2023-11-09	38.21
2023-11-12	36.86
2023-11-13	33.92
2023-11-14	36.21
2023-11-15	39.32
2023-11-16	39.88
2023-11-19	38.05
2023-11-20	39.76
2023-11-21	41.36
2023-11-22	41.83
2023-11-23	41.39
2023-11-26	41.81
2023-11-27	41.39
2023-11-28	42.21
2023-11-29	41.82
2023-11-30	43.03
2023-12-03	42.83
2023-12-04	41.11
2023-12-05	39.01
2023-12-06	40.39
2023-12-07	38.91
2023-12-10	40.81
2023-12-11	42.45
2023-12-12	42.80
2023-12-13	41.87
2023-12-14	44.34
2023-12-17	44.10
2023-12-18	45.29
2023-12-19	45.20
2023-12-20	46.89
2023-12-21	47.35
2023-12-25	48.90
2023-12-26	48.40
2023-12-27	51.47
2023-12-28	53.33
2024-01-01	53.33
2024-01-02	54.28
2024-01-03	52.59
2024-01-04	51.03
2024-01-07	51.09
2024-01-08	51.50
2024-01-09	52.77
2024-01-10	52.27
2024-01-11	52.36
2024-01-14	49.84
2024-01-15	49.06
2024-01-16	47.59
2024-01-17	43.44
2024-01-18	44.39
2024-01-21	45.45
2024-01-22	47.09
2024-01-23	47.31
2024-01-24	47.38
2024-01-25	46.13
2024-01-28	47.21
2024-01-29	43.82
2024-01-30	43.54
2024-01-31	40.37
2024-02-01	39.23
2024-02-04	41.95
2024-02-05	41.06
2024-02-06	40.87
2024-02-07	41.97
2024-02-12	42.89
2024-02-13	45.91
2024-02-14	46.64
2024-02-15	46.25
2024-02-18	46.90
2024-02-19	48.30
2024-02-20	47.40
2024-02-21	47.74
2024-02-22	49.51
2024-02-25	49.34
2024-02-26	48.44
2024-02-27	46.35
2024-02-28	48.03
2024-03-03	47.83
2024-03-04	49.50
2024-03-05	49.77
2024-03-06	52.27
2024-03-07	51.06
2024-03-10	53.28
2024-03-11	52.83
2024-03-12	53.77
2024-03-13	54.52
2024-03-14	55.00
2024-03-17	53.98
2024-03-18	55.40
2024-03-19	54.03
2024-03-20	53.92
2024-03-21	56.13
2024-03-24	55.92
2024-03-25	56.49
2024-03-26	57.99
2024-03-27	58.72
2024-03-28	59.83
2024-03-31	59.52
2024-04-01	61.22
2024-04-02	57.71
2024-04-03	56.25
2024-04-04	58.60
2024-04-07	56.94
2024-04-08	54.99
2024-04-10	55.49
2024-04-11	55.97
2024-04-14	56.51
2024-04-15	55.80
2024-04-16	52.38
2024-04-17	53.10
2024-04-18	56.83
2024-04-21	54.29
2024-04-22	53.87
2024-04-23	54.78
2024-04-24	56.79
2024-04-25	55.85
2024-04-28	57.94
2024-04-29	61.02
2024-05-01	60.81
2024-05-02	61.13
2024-05-06	60.51
2024-05-07	62.95
2024-05-09	62.60
2024-05-12	63.08
2024-05-13	62.69
2024-05-15	63.58
2024-05-16	65.80
2024-05-19	64.81
2024-05-20	65.56
2024-05-21	65.86
2024-05-22	65.06
2024-05-23	65.48
2024-05-26	64.49
2024-05-27	64.61
2024-05-28	65.19
2024-05-29	63.59
2024-05-30	62.96
2024-06-02	63.82
2024-06-03	65.57
2024-06-04	63.75
2024-06-06	63.34
2024-06-09	64.43
2024-06-10	66.03
2024-06-11	65.50
2024-06-12	66.52
2024-06-13	67.89
2024-06-16	68.22
2024-06-17	69.07
2024-06-18	69.74
2024-06-19	69.54
2024-06-20	69.47
2024-06-23	68.88
2024-06-24	67.64
2024-06-25	67.87
2024-06-26	69.05
2024-06-27	69.59
2024-06-30	70.82
2024-07-01	69.70
2024-07-02	66.20
2024-07-03	66.25
2024-07-04	67.58
2024-07-07	67.40
2024-07-08	69.20
2024-07-09	70.29
2024-07-10	70.65
2024-07-11	70.24
2024-07-14	69.30
2024-07-15	71.76
2024-07-16	70.90
2024-07-17	68.05
2024-07-18	65.14
2024-07-21	65.11
2024-07-22	62.10
2024-07-23	64.07
2024-07-24	64.59
2024-07-25	59.10
2024-07-28	60.45
2024-07-29	62.47
2024-07-30	60.39
2024-07-31	60.02
2024-08-01	61.88
2024-08-04	54.11
2024-08-05	36.90
2024-08-06	43.86
2024-08-07	48.43
2024-08-08	49.59
2024-08-11	53.14
2024-08-12	54.88
2024-08-13	53.49
2024-08-15	55.19
2024-08-18	57.79
2024-08-19	56.99
2024-08-20	59.24
2024-08-21	58.47
2024-08-22	56.77
2024-08-25	57.94
2024-08-26	57.57
2024-08-27	57.87
2024-08-28	58.11
2024-08-29	56.64
2024-09-01	59.24
2024-09-02	57.72
2024-09-03	56.80
2024-09-04	50.91
2024-09-05	49.75
2024-09-08	46.34
2024-09-09	48.22
2024-09-10	46.90
2024-09-11	48.17
2024-09-12	52.40
2024-09-18	54.28
2024-09-19	56.04
2024-09-22	58.35
2024-09-23	59.54
2024-09-24	60.93
2024-09-25	58.22
2024-09-26	62.76
2024-09-29	62.44
2024-10-01	60.71
2024-10-03	58.74
2024-10-06	60.38
2024-10-07	63.23
2024-10-09	62.15
2024-10-10	63.18
2024-10-13	62.60
2024-10-14	63.74
2024-10-15	65.01
2024-10-16	64.43
2024-10-17	64.04
2024-10-20	61.63
2024-10-21	62.47
2024-10-22	59.91
2024-10-23	60.14
2024-10-24	59.35
2024-10-27	58.04
2024-10-28	59.10
2024-10-29	59.31
2024-10-30	59.22
2024-10-31	59.25
2024-11-03	55.37
2024-11-04	57.69
2024-11-05	57.08
2024-11-06	57.57
2024-11-07	57.18
2024-11-10	58.22
2024-11-11	57.32
2024-11-12	53.08
2024-11-13	48.45
2024-11-14	49.35
2024-11-17	50.34
2024-11-18	50.17
2024-11-19	50.01
2024-11-20	49.60
2024-11-21	47.59
2024-11-24	47.74
2024-11-25	50.49
2024-11-26	49.47
2024-11-27	48.70
2024-11-28	48.65
2024-12-01	45.20
2024-12-02	43.05
2024-12-03	47.10
2024-12-04	44.69
2024-12-05	44.52
2024-12-08	41.90
2024-12-09	34.92
2024-12-10	40.75
2024-12-11	42.95
2024-12-12	46.01
2024-12-15	48.06
2024-12-16	48.08
2024-12-17	47.26
2024-12-18	47.40
2024-12-19	45.73
2024-12-22	42.96
2024-12-23	45.91
2024-12-25	46.23
2024-12-26	45.92
2024-12-29	44.83
2024-12-30	46.20
2025-01-01	46.20
2025-01-02	47.95
2025-01-05	50.05
2025-01-06	51.15
2025-01-07	51.64
2025-01-08	52.59
2025-01-09	52.92
2025-01-12	52.69
2025-01-13	51.66
2025-01-14	53.23
2025-01-15	53.86
2025-01-16	55.49
2025-01-19	55.64
2025-01-20	55.01
2025-01-21	56.33
2025-01-22	57.27
2025-01-23	55.43
2025-01-30	59.04
2025-02-02	57.62
2025-02-03	54.41
2025-02-04	58.82
2025-02-05	61.60
2025-02-06	65.07
2025-02-09	64.79
2025-02-10	65.57
2025-02-11	67.75
2025-02-12	68.98
2025-02-13	70.44
2025-02-16	70.71
2025-02-17	71.67
2025-02-18	73.20
2025-02-19	72.89
2025-02-20	71.65
2025-02-23	72.14
2025-02-24	70.84
2025-02-25	71.23
2025-02-26	71.19
2025-02-27	71.76
2025-03-03	68.94
2025-03-04	70.05
2025-03-05	73.11
2025-03-06	71.65
2025-03-09	70.49
2025-03-10	69.24
2025-03-11	68.52
2025-03-12	70.48
2025-03-13	70.97
2025-03-16	72.86
2025-03-17	75.04
2025-03-18	74.76
2025-03-19	74.37
2025-03-20	72.63
2025-03-23	74.05
2025-03-24	73.21
2025-03-25	69.95
2025-03-26	71.81
2025-03-27	69.21
2025-03-30	66.36
2025-03-31	61.73
2025-04-01	65.74
2025-04-02	65.27
2025-04-03	64.33
2025-04-06	63.12
2025-04-07	51.89
2025-04-08	53.58
2025-04-09	50.11
2025-04-10	59.78
2025-04-13	62.45
2025-04-14	65.28
2025-04-15	67.41
2025-04-16	64.41
2025-04-17	68.48
2025-04-20	69.38
2025-04-21	69.09
2025-04-22	68.72
2025-04-23	71.20
2025-04-24	73.01
2025-04-27	75.60
2025-04-28	76.02
2025-04-29	76.38
2025-05-01	73.43
2025-05-06	75.86
2025-05-07	77.94
2025-05-08	79.32
2025-05-11	79.69
2025-05-12	79.72
2025-05-13	81.29
2025-05-14	83.95
2025-05-15	83.57
2025-05-18	84.76
2025-05-19	81.79
2025-05-20	83.25
2025-05-21	86.23
2025-05-22	83.94
2025-05-25	85.99
2025-05-26	88.09
2025-05-27	88.38
2025-05-28	87.69
2025-05-29	91.16
2025-06-01	89.34
2025-06-03	89.99
2025-06-04	93.23
2025-06-08	94.21
2025-06-09	95.44
2025-06-10	100.86
2025-06-11	104.47
2025-06-12	106.13
2025-06-15	104.08
2025-06-16	108.64
2025-06-17	109.76
2025-06-18	110.15
2025-06-19	112.21
2025-06-22	112.24
2025-06-23	110.88
2025-06-24	112.41
2025-06-25	110.43
2025-06-26	110.84
2025-06-29	111.49
2025-06-30	114.04
2025-07-01	114.91
2025-07-02	112.65
2025-07-03	112.70
2025-07-06	108.03
2025-07-07	109.26
2025-07-08	112.80
2025-07-09	114.85
2025-07-10	115.60
2025-07-13	115.41
2025-07-14	116.30
2025-07-15	119.32
2025-07-16	118.93
2025-07-17	120.31
2025-07-20	119.36
2025-07-21	120.39
2025-07-22	120.09
2025-07-23	119.99
2025-07-24	120.25
2025-07-27	120.89
2025-07-28	122.20
2025-07-29	124.31
2025-07-30	122.52
2025-07-31	124.81
2025-08-03	119.59
2025-08-04	121.26
2025-08-05	125.07
2025-08-06	125.35
2025-08-07	126.94
2025-08-10	126.06
2025-08-11	123.76
2025-08-12	121.84
2025-08-13	123.39
2025-08-17	124.08
2025-08-18	123.11
2025-08-19	120.51
2025-08-20	118.39

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 19.06%	6개월 : 27.05%	1년 : 36.88%	3년 : 69.06%	설정 이후 : 117.08%
벤치마크	3개월 : 13.99%	6개월 : 12.21%	1년 : 11.10%	3년 : 15.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책