주식형

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: - 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 조세특례제한법에 따른 장기집합투자증권저축투자신탁으로 세제혜택 부여
펀드유형: 주식형
설정일: 2014-05-19
클래스 설정액: 155.88(백만원)
운용펀드 설정액: 183.28(백만원)
기준가: 1,178.83
(2025-08-21 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 우리투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 연 0.740% (판매보수 : 연 0.200%, 운용보수 : 연 0.490%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.00
유동성	0.00
기타	0.00

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2014-05-19	-1.12
2014-05-20	-0.86
2014-05-21	-0.26
2014-05-22	-0.05
2014-05-25	0.33
2014-05-26	0.14
2014-05-27	-0.02
2014-05-28	0.90
2014-05-29	0.51
2014-06-01	0.15
2014-06-02	-1.56
2014-06-04	-1.60
2014-06-08	-2.57
2014-06-09	-2.79
2014-06-10	-1.17
2014-06-11	0.18
2014-06-12	1.18
2014-06-15	0.72
2014-06-16	1.18
2014-06-17	1.01
2014-06-18	0.51
2014-06-19	0.32
2014-06-22	0.27
2014-06-23	-0.24
2014-06-24	0.67
2014-06-25	0.01
2014-06-26	0.41
2014-06-29	0.03
2014-06-30	1.11
2014-07-01	2.24
2014-07-02	2.67
2014-07-03	3.70
2014-07-06	4.54
2014-07-07	4.62
2014-07-08	5.34
2014-07-09	5.29
2014-07-10	5.30
2014-07-13	5.17
2014-07-14	6.56
2014-07-15	4.60
2014-07-16	3.06
2014-07-17	4.29
2014-07-20	4.33
2014-07-21	4.08
2014-07-22	4.81
2014-07-23	4.44
2014-07-24	3.80
2014-07-27	4.59
2014-07-28	3.22
2014-07-29	1.37
2014-07-30	1.87
2014-07-31	1.87
2014-08-03	3.17
2014-08-04	4.44
2014-08-05	4.55
2014-08-06	5.48
2014-08-07	5.09
2014-08-10	5.26
2014-08-11	4.75
2014-08-12	5.46
2014-08-13	6.54
2014-08-17	7.25
2014-08-18	8.89
2014-08-19	9.98
2014-08-20	10.21
2014-08-21	9.58
2014-08-24	11.16
2014-08-25	10.80
2014-08-26	12.92
2014-08-27	12.48
2014-08-28	13.42
2014-08-31	12.50
2014-09-01	11.09
2014-09-02	12.27
2014-09-03	12.99
2014-09-04	12.65
2014-09-10	13.74
2014-09-11	13.55
2014-09-14	12.31
2014-09-15	11.55
2014-09-16	12.06
2014-09-17	12.77
2014-09-18	13.28
2014-09-21	13.84
2014-09-22	13.26
2014-09-23	13.21
2014-09-24	14.69
2014-09-25	15.16
2014-09-28	15.61
2014-09-29	15.02
2014-09-30	16.53
2014-10-01	15.16
2014-10-05	15.62
2014-10-06	14.33
2014-10-07	14.09
2014-10-09	14.51
2014-10-12	11.95
2014-10-13	8.37
2014-10-14	9.42
2014-10-15	10.57
2014-10-16	10.69
2014-10-19	10.30
2014-10-20	12.16
2014-10-21	12.49
2014-10-22	15.10
2014-10-23	14.63
2014-10-26	14.24
2014-10-27	14.20
2014-10-28	14.35
2014-10-29	13.93
2014-10-30	13.56
2014-11-02	13.24
2014-11-03	12.63
2014-11-04	11.34
2014-11-05	10.64
2014-11-06	8.07
2014-11-09	9.16
2014-11-10	8.29
2014-11-11	9.38
2014-11-12	9.23
2014-11-13	9.57
2014-11-16	8.13
2014-11-17	6.41
2014-11-18	8.60
2014-11-19	9.21
2014-11-20	7.55
2014-11-23	8.75
2014-11-24	7.42
2014-11-25	7.71
2014-11-26	8.48
2014-11-27	8.54
2014-11-30	8.47
2014-12-01	7.89
2014-12-02	7.94
2014-12-03	9.25
2014-12-04	9.50
2014-12-07	10.12
2014-12-08	9.41
2014-12-09	7.87
2014-12-10	6.93
2014-12-11	5.02
2014-12-14	4.33
2014-12-15	4.09
2014-12-16	2.83
2014-12-17	2.95
2014-12-18	3.44
2014-12-21	5.87
2014-12-22	6.17
2014-12-23	5.52
2014-12-25	6.56
2014-12-28	6.31
2014-12-29	8.21
2014-12-30	9.35
2015-01-01	9.34
2015-01-04	11.86
2015-01-05	12.77
2015-01-06	12.21
2015-01-07	12.39
2015-01-08	13.59
2015-01-11	15.48
2015-01-12	15.91
2015-01-13	14.07
2015-01-14	15.23
2015-01-15	16.56
2015-01-18	16.21
2015-01-19	16.52
2015-01-20	17.35
2015-01-21	17.89
2015-01-22	17.04
2015-01-25	18.76
2015-01-26	19.41
2015-02-02	20.39
2015-02-03	21.29
2015-02-04	22.90
2015-02-05	22.66
2015-02-08	23.41
2015-02-09	21.22
2015-02-10	20.84
2015-02-11	21.70
2015-02-12	22.27
2015-02-15	23.55
2015-02-16	23.83
2015-02-22	23.51
2015-02-23	24.56
2015-02-24	26.54
2015-02-25	25.71
2015-02-26	27.08
2015-03-01	27.95
2015-03-02	27.81
2015-03-03	28.34
2015-03-04	28.49
2015-03-05	28.07
2015-03-08	29.34
2015-03-09	27.37
2015-03-10	26.97
2015-03-11	26.90
2015-03-12	28.30
2015-03-15	30.39
2015-03-16	31.59
2015-03-17	32.02
2015-03-18	29.76
2015-03-19	30.23
2015-03-22	31.31
2015-03-23	31.63
2015-03-24	32.68
2015-03-25	35.44
2015-03-26	33.13
2015-03-29	32.29
2015-03-30	33.94
2015-03-31	33.82
2015-04-01	33.13
2015-04-02	33.51
2015-04-05	34.45
2015-04-06	35.25
2015-04-07	36.01
2015-04-08	38.13
2015-04-09	39.91
2015-04-12	40.28
2015-04-13	41.02
2015-04-14	39.82
2015-04-15	42.29
2015-04-16	42.35
2015-04-19	43.64
2015-04-20	43.03
2015-04-21	44.75
2015-04-22	43.61
2015-04-23	43.64
2015-04-26	42.98
2015-04-27	45.50
2015-04-28	45.02
2015-04-29	44.83
2015-05-03	42.00
2015-05-05	41.93
2015-05-06	40.61
2015-05-07	41.14
2015-05-10	43.59
2015-05-11	44.62
2015-05-12	43.71
2015-05-13	45.08
2015-05-14	45.92
2015-05-17	47.47
2015-05-18	47.21
2015-05-19	48.26
2015-05-20	49.17
2015-05-21	49.49
2015-05-25	49.20
2015-05-26	48.75
2015-05-27	47.93
2015-05-28	51.05
2015-05-31	51.35
2015-06-01	51.45
2015-06-02	48.47
2015-06-03	46.37
2015-06-04	49.54
2015-06-07	50.41
2015-06-08	52.05
2015-06-09	53.09
2015-06-10	51.46
2015-06-11	51.51
2015-06-14	49.97
2015-06-15	49.90
2015-06-16	50.16
2015-06-17	51.14
2015-06-18	52.66
2015-06-21	52.95
2015-06-22	52.94
2015-06-23	55.16
2015-06-24	55.83
2015-06-25	57.87
2015-06-28	55.92
2015-06-29	50.92
2015-06-30	51.76
2015-07-01	56.58
2015-07-02	58.95
2015-07-05	58.84
2015-07-06	55.00
2015-07-07	48.22
2015-07-08	47.73
2015-07-09	49.57
2015-07-12	51.96
2015-07-13	57.71
2015-07-14	61.28
2015-07-15	62.99
2015-07-16	64.88
2015-07-19	64.96
2015-07-20	68.86
2015-07-21	67.58
2015-07-22	65.23
2015-07-23	66.69
2015-07-26	67.12
2015-07-27	61.34
2015-07-28	60.59
2015-07-29	54.74
2015-07-30	50.20
2015-08-02	53.33
2015-08-03	49.69
2015-08-04	53.46
2015-08-05	57.74
2015-08-06	58.42
2015-08-09	58.49
2015-08-10	57.25
2015-08-11	50.79
2015-08-12	46.61
2015-08-16	51.07
2015-08-17	48.60
2015-08-18	42.28
2015-08-19	34.86
2015-08-20	32.97
2015-08-23	28.10
2015-08-24	25.13
2015-08-25	31.05
2015-08-26	36.51
2015-08-27	38.39
2015-08-30	41.15
2015-08-31	40.26
2015-09-01	37.30
2015-09-02	37.44
2015-09-03	36.53
2015-09-06	28.46
2015-09-07	28.01
2015-09-08	23.56
2015-09-09	29.28
2015-09-10	32.34
2015-09-13	32.21
2015-09-14	29.69
2015-09-15	30.82
2015-09-16	33.54
2015-09-17	32.86
2015-09-20	40.04
2015-09-21	39.45
2015-09-22	40.67
2015-09-23	37.49
2015-09-24	38.54
2015-09-29	37.43
2015-09-30	35.83
2015-10-01	36.90
2015-10-04	36.03
2015-10-05	38.07
2015-10-06	37.46
2015-10-07	34.20
2015-10-11	32.81
2015-10-12	30.57
2015-10-13	29.34
2015-10-14	27.81
2015-10-15	29.79
2015-10-18	31.43
2015-10-19	31.28
2015-10-20	32.94
2015-10-21	32.06
2015-10-22	29.66
2015-10-25	31.44
2015-10-26	33.10
2015-10-27	32.12
2015-10-28	34.11
2015-10-29	33.30
2015-11-01	32.59
2015-11-02	31.10
2015-11-03	30.84
2015-11-04	32.50
2015-11-05	33.47
2015-11-08	34.70
2015-11-09	30.64
2015-11-10	27.92
2015-11-11	30.01
2015-11-12	30.36
2015-11-15	28.93
2015-11-16	26.82
2015-11-17	29.17
2015-11-18	27.37
2015-11-19	29.25
2015-11-22	30.16
2015-11-23	32.50
2015-11-24	33.14
2015-11-25	33.11
2015-11-26	33.95
2015-11-29	33.16
2015-11-30	31.33
2015-12-01	31.27
2015-12-02	31.34
2015-12-03	30.77
2015-12-06	29.59
2015-12-07	28.22
2015-12-08	25.47
2015-12-09	24.48
2015-12-10	23.10
2015-12-13	21.78
2015-12-14	17.29
2015-12-15	19.55
2015-12-16	21.33
2015-12-17	23.79
2015-12-20	25.72
2015-12-21	25.98
2015-12-22	25.16
2015-12-23	24.42
2015-12-27	23.31
2015-12-28	23.34
2015-12-29	30.52
2015-12-30	32.37
2016-01-03	32.36
2016-01-04	30.40
2016-01-05	32.00
2016-01-06	33.91
2016-01-07	31.66
2016-01-10	34.07
2016-01-11	31.58
2016-01-12	30.76
2016-01-13	34.09
2016-01-14	33.34
2016-01-17	31.89
2016-01-18	33.37
2016-01-19	33.97
2016-01-20	31.17
2016-01-21	30.38
2016-01-24	31.61
2016-01-25	33.45
2016-01-26	31.76
2016-01-27	30.68
2016-01-28	31.05
2016-01-31	32.19
2016-02-01	34.16
2016-02-02	33.95
2016-02-03	33.73
2016-02-04	34.09
2016-02-10	32.95
2016-02-11	25.97
2016-02-14	16.99
2016-02-15	19.56
2016-02-16	21.15
2016-02-17	18.23
2016-02-18	22.90
2016-02-21	24.93
2016-02-22	26.15
2016-02-23	24.41
2016-02-24	25.52
2016-02-25	27.25
2016-02-28	28.09
2016-03-01	27.52
2016-03-02	29.47
2016-03-03	29.66
2016-03-06	28.84
2016-03-07	27.42
2016-03-08	26.45
2016-03-09	27.90
2016-03-10	29.72
2016-03-13	29.99
2016-03-14	29.01
2016-03-15	28.05
2016-03-16	29.23
2016-03-17	28.56
2016-03-20	28.33
2016-03-21	27.87
2016-03-22	27.59
2016-03-23	26.06
2016-03-24	25.37
2016-03-27	26.24
2016-03-28	24.28
2016-03-29	25.67
2016-03-30	25.62
2016-03-31	25.54
2016-04-03	25.79
2016-04-04	27.22
2016-04-05	26.81
2016-04-06	26.73
2016-04-07	27.29
2016-04-10	26.95
2016-04-11	25.16
2016-04-13	24.40
2016-04-14	24.49
2016-04-17	24.90
2016-04-18	24.29
2016-04-19	25.02
2016-04-20	25.36
2016-04-21	26.12
2016-04-24	26.69
2016-04-25	26.83
2016-04-26	26.29
2016-04-27	24.89
2016-04-28	25.63
2016-05-01	25.32
2016-05-02	22.78
2016-05-03	24.09
2016-05-08	23.19
2016-05-09	23.22
2016-05-10	24.96
2016-05-11	24.72
2016-05-12	25.70
2016-05-15	25.97
2016-05-16	25.31
2016-05-17	24.23
2016-05-18	21.27
2016-05-19	19.41
2016-05-22	20.50
2016-05-23	21.78
2016-05-24	21.07
2016-05-25	21.94
2016-05-26	20.75
2016-05-29	22.09
2016-05-30	21.18
2016-05-31	23.23
2016-06-01	24.18
2016-06-02	25.16
2016-06-06	25.77
2016-06-07	26.70
2016-06-08	26.24
2016-06-09	25.73
2016-06-13	23.37
2016-06-14	22.78
2016-06-15	22.43
2016-06-16	19.66
2016-06-19	19.35
2016-06-20	21.00
2016-06-21	20.99
2016-06-22	21.04
2016-06-23	19.24
2016-06-26	13.09
2016-06-27	12.86
2016-06-28	14.98
2016-06-29	17.25
2016-06-30	17.87
2016-07-03	19.29
2016-07-04	19.79
2016-07-05	19.65
2016-07-06	17.94
2016-07-07	20.26
2016-07-10	19.53
2016-07-11	20.06
2016-07-12	20.44
2016-07-13	21.77
2016-07-14	22.51
2016-07-17	21.96
2016-07-18	22.36
2016-07-19	22.19
2016-07-20	21.95
2016-07-21	22.61
2016-07-24	22.70
2016-07-25	22.15
2016-07-26	22.68
2016-07-27	22.20
2016-07-28	23.46
2016-07-31	23.50
2016-08-01	23.47
2016-08-02	22.86
2016-08-03	22.02
2016-08-04	22.24
2016-08-07	21.47
2016-08-08	22.00
2016-08-09	22.45
2016-08-10	23.58
2016-08-11	24.14
2016-08-15	24.28
2016-08-16	23.40
2016-08-17	21.28
2016-08-18	20.98
2016-08-21	20.89
2016-08-22	20.41
2016-08-23	20.97
2016-08-24	20.60
2016-08-25	20.13
2016-08-28	19.65
2016-08-29	16.14
2016-08-30	17.47
2016-08-31	16.92
2016-09-01	18.03
2016-09-04	19.04
2016-09-05	19.01
2016-09-06	18.35
2016-09-07	16.72
2016-09-08	15.64
2016-09-11	14.88
2016-09-12	11.78
2016-09-18	13.10
2016-09-19	13.91
2016-09-20	14.95
2016-09-21	15.29
2016-09-22	17.17
2016-09-25	17.67
2016-09-26	17.31
2016-09-27	18.36
2016-09-28	17.72
2016-09-29	18.38
2016-10-03	16.33
2016-10-04	16.83
2016-10-05	15.53
2016-10-06	15.62
2016-10-09	13.66
2016-10-10	13.51
2016-10-11	12.22
2016-10-12	11.93
2016-10-13	10.30
2016-10-16	10.92
2016-10-17	9.90
2016-10-18	9.09
2016-10-19	9.07
2016-10-20	8.73
2016-10-23	7.33
2016-10-24	6.90
2016-10-25	6.64
2016-10-26	6.11
2016-10-27	8.91
2016-10-30	8.21
2016-10-31	5.68
2016-11-01	5.90
2016-11-02	2.10
2016-11-03	2.93
2016-11-06	3.32
2016-11-07	5.71
2016-11-08	5.20
2016-11-09	0.90
2016-11-10	3.22
2016-11-13	2.26
2016-11-14	2.18
2016-11-15	0.70
2016-11-16	1.71
2016-11-17	0.98
2016-11-20	-0.77
2016-11-21	-3.14
2016-11-22	-3.38
2016-11-23	-5.08
2016-11-24	-6.17
2016-11-27	-5.46
2016-11-28	-6.10
2016-11-29	-4.57
2016-11-30	-4.90
2016-12-01	-4.97
2016-12-04	-6.26
2016-12-05	-7.03
2016-12-06	-5.99
2016-12-07	-6.97
2016-12-08	-4.78
2016-12-11	-3.82
2016-12-12	-2.28
2016-12-13	-0.56
2016-12-14	-0.75
2016-12-15	0.96
2016-12-18	1.00
2016-12-19	0.96
2016-12-20	0.28
2016-12-21	1.44
2016-12-22	0.65
2016-12-25	1.59
2016-12-26	0.75
2016-12-27	1.43
2016-12-28	3.03
2016-12-29	3.42
2017-01-01	3.41
2017-01-02	1.84
2017-01-03	2.33
2017-01-04	1.88
2017-01-05	1.96
2017-01-08	1.81
2017-01-09	0.66
2017-01-10	-0.94
2017-01-11	-1.06
2017-01-12	-1.46
2017-01-15	-0.57
2017-01-16	-1.97
2017-01-17	-2.47
2017-01-18	-1.71
2017-01-19	-1.63
2017-01-22	-1.84
2017-01-23	-2.72
2017-01-24	-2.60
2017-01-25	-2.97
2017-01-30	-2.38
2017-01-31	-2.79
2017-02-01	-1.28
2017-02-02	-2.98
2017-02-05	-3.13
2017-02-06	-3.52
2017-02-07	-4.29
2017-02-08	-4.62
2017-02-09	-4.47
2017-02-12	-3.95
2017-02-13	-3.35
2017-02-14	-2.83
2017-02-15	-2.19
2017-02-16	-2.55
2017-02-19	-2.63
2017-02-20	-2.85
2017-02-21	-2.53
2017-02-22	-2.41
2017-02-23	-2.85
2017-02-26	-3.46
2017-02-27	-3.88
2017-03-01	-3.89
2017-03-02	-4.52
2017-03-05	-5.82
2017-03-06	-4.88
2017-03-07	-4.21
2017-03-08	-4.33
2017-03-09	-4.74
2017-03-12	-3.75
2017-03-13	-3.35
2017-03-14	-3.67
2017-03-15	-4.88
2017-03-16	-3.49
2017-03-19	-3.04
2017-03-20	-3.24
2017-03-21	-3.80
2017-03-22	-4.57
2017-03-23	-4.71
2017-03-26	-4.20
2017-03-27	-4.76
2017-03-28	-4.18
2017-03-29	-3.66
2017-03-30	-4.26
2017-04-02	-3.77
2017-04-03	-3.37
2017-04-04	-3.19
2017-04-05	-2.80
2017-04-06	-2.77
2017-04-09	-2.55
2017-04-10	-4.32
2017-04-11	-3.73
2017-04-12	-3.21
2017-04-13	-2.40
2017-04-16	-3.26
2017-04-17	-1.88
2017-04-18	-1.52
2017-04-19	-1.49
2017-04-20	-1.85
2017-04-23	-2.12
2017-04-24	-2.93
2017-04-25	-1.93
2017-04-26	-1.69
2017-04-27	-1.81
2017-05-01	-2.01
2017-05-03	-2.08
2017-05-07	-0.47
2017-05-09	0.39
2017-05-10	1.12
2017-05-11	1.88
2017-05-14	1.27
2017-05-15	1.25
2017-05-16	0.64
2017-05-17	1.44
2017-05-18	1.75
2017-05-21	2.26
2017-05-22	2.48
2017-05-23	2.70
2017-05-24	3.01
2017-05-25	2.92
2017-05-28	3.83
2017-05-29	3.44
2017-05-30	3.92
2017-05-31	3.77
2017-06-01	4.40
2017-06-04	4.95
2017-06-06	5.04
2017-06-07	6.11
2017-06-08	6.94
2017-06-11	7.32
2017-06-12	5.49
2017-06-13	5.47
2017-06-14	6.73
2017-06-15	6.87
2017-06-18	7.36
2017-06-19	7.83
2017-06-20	5.93
2017-06-21	6.24
2017-06-22	6.28
2017-06-25	7.85
2017-06-26	8.18
2017-06-27	8.95
2017-06-28	7.57
2017-06-29	8.20
2017-07-02	8.21
2017-07-03	6.61
2017-07-04	5.66
2017-07-05	6.44
2017-07-06	6.22
2017-07-09	6.66
2017-07-10	6.96
2017-07-11	7.06
2017-07-12	6.08
2017-07-13	7.01
2017-07-16	7.81
2017-07-17	9.84
2017-07-18	10.48
2017-07-19	11.11
2017-07-20	12.22
2017-07-23	12.19
2017-07-24	13.49
2017-07-25	11.97
2017-07-26	10.44
2017-07-27	10.58
2017-07-30	7.41
2017-07-31	7.54
2017-08-01	7.89
2017-08-02	8.82
2017-08-03	5.83
2017-08-06	5.60
2017-08-07	5.94
2017-08-08	6.68
2017-08-09	5.15
2017-08-10	5.09
2017-08-13	3.41
2017-08-15	3.82
2017-08-16	4.68
2017-08-17	5.32
2017-08-20	5.63
2017-08-21	4.76
2017-08-22	5.11
2017-08-23	5.60
2017-08-24	6.63
2017-08-27	6.56
2017-08-28	6.46
2017-08-29	6.97
2017-08-30	7.50
2017-08-31	8.20
2017-09-03	7.36
2017-09-04	5.79
2017-09-05	4.86
2017-09-06	5.12
2017-09-07	6.73
2017-09-10	6.12
2017-09-11	8.09
2017-09-12	8.91
2017-09-13	9.06
2017-09-14	9.53
2017-09-17	10.10
2017-09-18	11.04
2017-09-19	10.67
2017-09-20	8.38
2017-09-21	6.72
2017-09-24	4.54
2017-09-25	4.42
2017-09-26	4.70
2017-09-27	5.69
2017-09-28	5.50
2017-10-09	6.34
2017-10-10	6.88
2017-10-11	7.71
2017-10-12	7.34
2017-10-15	5.87
2017-10-16	4.29
2017-10-17	5.47
2017-10-18	4.93
2017-10-19	5.83
2017-10-22	6.35
2017-10-23	6.86
2017-10-24	7.70
2017-10-25	8.27
2017-10-26	7.00
2017-10-29	8.00
2017-10-30	8.72
2017-10-31	9.16
2017-11-01	9.53
2017-11-02	9.59
2017-11-05	10.15
2017-11-06	11.37
2017-11-07	12.94
2017-11-08	14.09
2017-11-09	14.33
2017-11-12	15.77
2017-11-13	16.54
2017-11-14	17.91
2017-11-15	19.28
2017-11-16	22.31
2017-11-19	21.23
2017-11-20	21.83
2017-11-21	23.13
2017-11-22	23.87
2017-11-23	25.18
2017-11-26	26.33
2017-11-27	25.47
2017-11-28	22.60
2017-11-29	24.91
2017-11-30	22.03
2017-12-03	22.95
2017-12-04	22.27
2017-12-05	20.50
2017-12-06	19.21
2017-12-07	17.89
2017-12-10	16.92
2017-12-11	20.75
2017-12-12	19.31
2017-12-13	21.29
2017-12-14	21.35
2017-12-17	21.51
2017-12-18	21.13
2017-12-19	20.76
2017-12-20	19.57
2017-12-21	16.90
2017-12-25	20.05
2017-12-26	20.21
2017-12-27	24.71
2017-12-28	25.11
2018-01-01	25.12
2018-01-02	25.19
2018-01-03	25.17
2018-01-04	22.12
2018-01-07	24.34
2018-01-08	23.59
2018-01-09	23.34
2018-01-10	24.23
2018-01-11	25.75
2018-01-14	27.17
2018-01-15	28.58
2018-01-16	31.01
2018-01-17	31.34
2018-01-18	31.65
2018-01-21	30.83
2018-01-22	29.77
2018-01-23	30.91
2018-01-24	31.52
2018-01-25	31.65
2018-01-28	33.59
2018-01-29	33.87
2018-01-30	33.05
2018-01-31	32.10
2018-02-01	31.52
2018-02-04	30.49
2018-02-05	23.71
2018-02-06	24.37
2018-02-07	19.71
2018-02-08	22.51
2018-02-11	20.15
2018-02-12	20.29
2018-02-13	17.94
2018-02-18	20.40
2018-02-19	23.43
2018-02-20	21.50
2018-02-21	22.12
2018-02-22	21.83
2018-02-25	22.88
2018-02-26	22.78
2018-02-27	22.84
2018-03-01	19.12
2018-03-04	19.59
2018-03-05	17.59
2018-03-06	20.09
2018-03-07	17.66
2018-03-08	19.47
2018-03-11	22.15
2018-03-12	24.03
2018-03-13	24.02
2018-03-14	23.46
2018-03-15	24.39
2018-03-18	24.99
2018-03-19	24.05
2018-03-20	25.21
2018-03-21	25.30
2018-03-22	24.69
2018-03-25	19.49
2018-03-26	22.30
2018-03-27	23.62
2018-03-28	21.69
2018-03-29	22.74
2018-04-01	22.93
2018-04-02	22.35
2018-04-03	22.06
2018-04-04	20.67
2018-04-05	21.56
2018-04-08	21.56
2018-04-09	22.18
2018-04-10	22.53
2018-04-11	22.35
2018-04-12	21.54
2018-04-15	22.75
2018-04-16	23.95
2018-04-17	23.82
2018-04-18	23.94
2018-04-19	23.98
2018-04-22	23.42
2018-04-23	22.20
2018-04-24	20.00
2018-04-25	18.39
2018-04-26	19.39
2018-04-29	20.28
2018-05-01	20.10
2018-05-02	19.37
2018-05-03	17.50
2018-05-07	17.68
2018-05-08	15.40
2018-05-09	17.92
2018-05-10	17.63
2018-05-13	19.38
2018-05-14	20.72
2018-05-15	20.28
2018-05-16	18.28
2018-05-17	18.39
2018-05-20	19.86
2018-05-22	20.02
2018-05-23	20.14
2018-05-24	20.72
2018-05-27	19.61
2018-05-28	24.27
2018-05-29	23.28
2018-05-30	24.36
2018-05-31	24.38
2018-06-03	25.23
2018-06-04	24.69
2018-06-06	24.94
2018-06-07	26.56
2018-06-10	25.30
2018-06-11	25.92
2018-06-13	26.60
2018-06-14	25.65
2018-06-17	24.72
2018-06-18	21.02
2018-06-19	16.99
2018-06-20	21.73
2018-06-21	20.71
2018-06-24	20.46
2018-06-25	21.51
2018-06-26	19.47
2018-06-27	18.83
2018-06-28	17.23
2018-07-01	18.00
2018-07-02	16.11
2018-07-03	17.03
2018-07-04	16.00
2018-07-05	15.14
2018-07-08	17.81
2018-07-09	18.44
2018-07-10	18.36
2018-07-11	17.56
2018-07-12	19.48
2018-07-15	19.98
2018-07-16	19.03
2018-07-17	17.20
2018-07-18	15.08
2018-07-19	14.37
2018-07-22	13.47
2018-07-23	8.83
2018-07-24	9.66
2018-07-25	9.40
2018-07-26	11.49
2018-07-29	12.83
2018-07-30	10.68
2018-07-31	10.06
2018-08-01	11.13
2018-08-02	10.23
2018-08-05	11.52
2018-08-06	8.58
2018-08-07	8.71
2018-08-08	8.06
2018-08-09	7.88
2018-08-13	3.49
2018-08-15	4.19
2018-08-16	4.61
2018-08-19	4.58
2018-08-20	4.12
2018-08-21	5.70
2018-08-22	4.90
2018-08-23	5.58
2018-08-26	6.81
2018-08-27	8.00
2018-08-28	7.96
2018-08-29	8.99
2018-08-30	8.81
2018-09-02	9.19
2018-09-03	8.89
2018-09-04	10.48
2018-09-05	8.97
2018-09-06	8.65
2018-09-09	8.66
2018-09-10	8.88
2018-09-11	9.26
2018-09-12	9.16
2018-09-13	9.04
2018-09-16	9.30
2018-09-17	8.71
2018-09-18	9.81
2018-09-19	9.07
2018-09-20	7.97
2018-09-26	9.34
2018-09-27	10.21
2018-09-30	8.96
2018-10-01	7.54
2018-10-03	5.25
2018-10-04	4.76
2018-10-07	1.62
2018-10-09	0.52
2018-10-10	-1.43
2018-10-11	-7.01
2018-10-14	-3.57
2018-10-15	-5.22
2018-10-16	-3.95
2018-10-17	-3.22
2018-10-18	-4.40
2018-10-21	-3.41
2018-10-22	-3.23
2018-10-23	-6.95
2018-10-24	-10.30
2018-10-25	-11.41
2018-10-28	-14.27
2018-10-29	-17.28
2018-10-30	-15.16
2018-10-31	-14.56
2018-11-01	-13.82
2018-11-04	-9.20
2018-11-05	-7.89
2018-11-06	-8.44
2018-11-07	-9.50
2018-11-08	-8.22
2018-11-11	-9.68
2018-11-12	-11.71
2018-11-13	-11.29
2018-11-14	-10.78
2018-11-15	-9.62
2018-11-18	-9.28
2018-11-19	-7.68
2018-11-20	-9.37
2018-11-21	-8.26
2018-11-22	-8.58
2018-11-25	-9.80
2018-11-26	-8.45
2018-11-27	-7.51
2018-11-28	-7.31
2018-11-29	-8.20
2018-12-02	-8.21
2018-12-03	-6.96
2018-12-04	-7.43
2018-12-05	-8.24
2018-12-06	-11.39
2018-12-09	-10.75
2018-12-10	-12.73
2018-12-11	-13.51
2018-12-12	-11.62
2018-12-13	-10.79
2018-12-16	-13.48
2018-12-17	-14.32
2018-12-18	-14.75
2018-12-19	-13.20
2018-12-20	-13.54
2018-12-23	-11.74
2018-12-25	-12.15
2018-12-26	-12.75
2018-12-27	-10.92
2018-12-30	-9.70
2019-01-01	-9.68
2019-01-02	-10.64
2019-01-03	-13.73
2019-01-06	-12.81
2019-01-07	-12.45
2019-01-08	-13.58
2019-01-09	-12.24
2019-01-10	-12.19
2019-01-13	-11.90
2019-01-14	-12.36
2019-01-15	-11.84
2019-01-16	-11.31
2019-01-17	-12.61
2019-01-20	-12.22
2019-01-21	-12.18
2019-01-22	-12.68
2019-01-23	-12.62
2019-01-24	-12.27
2019-01-27	-11.59
2019-01-28	-11.51
2019-01-29	-12.11
2019-01-30	-11.86
2019-01-31	-12.04
2019-02-06	-12.02
2019-02-07	-10.55
2019-02-10	-10.80
2019-02-11	-10.35
2019-02-12	-10.35
2019-02-13	-9.90
2019-02-14	-9.16
2019-02-17	-10.12
2019-02-18	-8.96
2019-02-19	-8.93
2019-02-20	-8.65
2019-02-21	-9.02
2019-02-24	-9.46
2019-02-25	-8.57
2019-02-26	-9.37
2019-02-27	-8.92
2019-03-03	-10.86
2019-03-04	-9.72
2019-03-05	-10.79
2019-03-06	-10.34
2019-03-07	-11.50
2019-03-10	-11.97
2019-03-11	-11.71
2019-03-12	-10.13
2019-03-13	-10.13
2019-03-14	-9.84
2019-03-17	-9.62
2019-03-18	-9.01
2019-03-19	-9.68
2019-03-20	-9.40
2019-03-21	-10.77
2019-03-24	-10.67
2019-03-25	-13.27
2019-03-26	-11.20
2019-03-27	-11.98
2019-03-28	-13.27
2019-03-31	-12.05
2019-04-01	-12.13
2019-04-02	-12.68
2019-04-03	-11.92
2019-04-04	-11.43
2019-04-07	-11.80
2019-04-08	-11.58
2019-04-09	-10.10
2019-04-10	-9.82
2019-04-11	-8.91
2019-04-14	-8.67
2019-04-15	-8.90
2019-04-16	-9.38
2019-04-17	-8.69
2019-04-18	-10.36
2019-04-21	-9.53
2019-04-22	-9.89
2019-04-23	-9.66
2019-04-24	-10.51
2019-04-25	-10.75
2019-04-28	-12.13
2019-04-29	-11.02
2019-05-01	-10.66
2019-05-02	-10.14
2019-05-06	-10.22
2019-05-07	-11.16
2019-05-08	-11.86
2019-05-09	-14.57
2019-05-12	-14.72
2019-05-13	-16.78
2019-05-14	-16.06
2019-05-15	-14.46
2019-05-16	-16.06
2019-05-19	-16.92
2019-05-20	-18.43
2019-05-21	-18.50
2019-05-22	-18.36
2019-05-23	-19.44
2019-05-26	-20.11
2019-05-27	-20.70
2019-05-28	-19.88
2019-05-29	-20.56
2019-05-30	-20.14
2019-06-02	-20.00
2019-06-03	-19.23
2019-06-04	-19.13
2019-06-06	-18.42
2019-06-09	-17.66
2019-06-10	-16.83
2019-06-11	-16.14
2019-06-12	-16.79
2019-06-13	-16.95
2019-06-16	-17.48
2019-06-17	-18.11
2019-06-18	-18.44
2019-06-19	-17.73
2019-06-20	-16.54
2019-06-23	-17.42
2019-06-24	-17.95
2019-06-25	-19.04
2019-06-26	-18.79
2019-06-27	-18.51
2019-06-30	-18.86
2019-07-01	-18.32
2019-07-02	-18.73
2019-07-03	-19.58
2019-07-04	-19.57
2019-07-07	-19.56
2019-07-08	-22.41
2019-07-09	-22.99
2019-07-10	-21.88
2019-07-11	-20.71
2019-07-14	-20.32
2019-07-15	-20.79
2019-07-16	-20.53
2019-07-17	-21.43
2019-07-18	-21.35
2019-07-21	-20.64
2019-07-22	-20.56
2019-07-23	-20.81
2019-07-24	-21.61
2019-07-25	-21.97
2019-07-28	-22.29
2019-07-29	-24.85
2019-07-30	-24.30
2019-07-31	-23.88
2019-08-01	-24.82
2019-08-04	-25.34
2019-08-05	-29.35
2019-08-06	-31.17
2019-08-07	-30.38
2019-08-08	-28.32
2019-08-11	-28.28
2019-08-12	-27.93
2019-08-13	-28.11
2019-08-15	-27.55
2019-08-18	-28.24
2019-08-19	-27.87
2019-08-20	-26.36
2019-08-21	-25.93
2019-08-22	-26.58
2019-08-25	-26.70
2019-08-26	-29.51
2019-08-27	-28.79
2019-08-28	-27.30
2019-08-29	-27.29
2019-09-01	-26.18
2019-09-02	-25.57
2019-09-03	-25.38
2019-09-04	-23.86
2019-09-05	-23.44
2019-09-08	-23.52
2019-09-09	-23.45
2019-09-10	-23.62
2019-09-15	-23.25
2019-09-16	-23.12
2019-09-17	-22.88
2019-09-18	-22.07
2019-09-19	-21.80
2019-09-22	-21.49
2019-09-23	-21.75
2019-09-24	-21.65
2019-09-25	-22.76
2019-09-26	-22.23
2019-09-29	-22.64
2019-09-30	-22.82
2019-10-01	-21.75
2019-10-03	-22.98
2019-10-06	-23.74
2019-10-07	-23.51
2019-10-09	-22.43
2019-10-10	-22.97
2019-10-13	-22.64
2019-10-14	-21.79
2019-10-15	-21.45
2019-10-16	-21.08
2019-10-17	-21.77
2019-10-20	-22.57
2019-10-21	-22.65
2019-10-22	-21.88
2019-10-23	-22.16
2019-10-24	-21.93
2019-10-27	-21.66
2019-10-28	-21.43
2019-10-29	-21.29
2019-10-30	-21.85
2019-10-31	-21.21
2019-11-03	-20.80
2019-11-04	-20.01
2019-11-05	-19.65
2019-11-06	-19.55
2019-11-07	-20.13
2019-11-10	-20.20
2019-11-11	-20.85
2019-11-12	-20.47
2019-11-13	-21.30
2019-11-14	-20.81
2019-11-17	-19.91
2019-11-18	-20.13
2019-11-19	-20.42
2019-11-20	-21.97
2019-11-21	-23.20
2019-11-24	-22.88
2019-11-25	-21.54
2019-11-26	-21.14
2019-11-27	-21.34
2019-11-28	-21.87
2019-12-01	-22.47
2019-12-02	-22.56
2019-12-03	-23.11
2019-12-04	-24.00
2019-12-05	-24.21
2019-12-08	-22.81
2019-12-09	-22.73
2019-12-10	-23.02
2019-12-11	-22.76
2019-12-12	-21.77
2019-12-15	-20.80
2019-12-16	-20.74
2019-12-17	-19.62
2019-12-18	-20.10
2019-12-19	-20.16
2019-12-22	-19.62
2019-12-23	-19.87
2019-12-25	-20.38
2019-12-26	-19.23
2019-12-29	-17.27
2019-12-30	-16.59
2020-01-01	-16.58
2020-01-02	-16.24
2020-01-05	-16.64
2020-01-06	-17.85
2020-01-07	-17.03
2020-01-08	-18.53
2020-01-09	-15.94
2020-01-12	-15.00
2020-01-13	-13.67
2020-01-14	-13.44
2020-01-15	-13.88
2020-01-16	-13.10
2020-01-19	-13.03
2020-01-20	-12.71
2020-01-21	-13.46
2020-01-22	-12.16
2020-01-27	-12.93
2020-01-28	-16.43
2020-01-29	-15.54
2020-01-30	-17.11
2020-02-02	-18.49
2020-02-03	-16.62
2020-02-04	-14.86
2020-02-05	-14.74
2020-02-06	-13.26
2020-02-09	-13.45
2020-02-10	-13.59
2020-02-11	-12.57
2020-02-12	-11.81
2020-02-13	-11.36
2020-02-16	-11.15
2020-02-17	-10.77
2020-02-18	-12.26
2020-02-19	-12.18
2020-02-20	-12.98
2020-02-23	-14.84
2020-02-24	-18.30
2020-02-25	-16.60
2020-02-26	-17.19
2020-02-27	-19.17
2020-03-01	-22.91
2020-03-02	-21.50
2020-03-03	-21.37
2020-03-04	-19.41
2020-03-05	-18.69
2020-03-08	-20.29
2020-03-09	-24.51
2020-03-10	-23.43
2020-03-11	-26.06
2020-03-12	-29.78
2020-03-15	-32.95
2020-03-16	-35.76
2020-03-17	-35.86
2020-03-18	-39.51
2020-03-19	-45.98
2020-03-22	-41.08
2020-03-23	-44.96
2020-03-24	-39.72
2020-03-25	-36.29
2020-03-26	-36.40
2020-03-29	-35.60
2020-03-30	-35.13
2020-03-31	-34.21
2020-04-01	-35.65
2020-04-02	-34.24
2020-04-05	-34.16
2020-04-06	-31.79
2020-04-07	-29.61
2020-04-08	-29.29
2020-04-09	-28.43
2020-04-12	-28.20
2020-04-13	-30.68
2020-04-15	-28.99
2020-04-16	-26.66
2020-04-19	-24.42
2020-04-20	-25.44
2020-04-21	-26.11
2020-04-22	-25.88
2020-04-23	-25.05
2020-04-26	-26.24
2020-04-27	-25.00
2020-04-28	-24.00
2020-05-03	-23.60
2020-05-05	-25.38
2020-05-06	-23.54
2020-05-07	-22.63
2020-05-10	-21.88
2020-05-11	-22.60
2020-05-12	-23.25
2020-05-13	-22.17
2020-05-14	-23.14
2020-05-17	-22.44
2020-05-18	-22.13
2020-05-19	-20.13
2020-05-20	-18.79
2020-05-21	-18.47
2020-05-24	-19.16
2020-05-25	-17.82
2020-05-26	-16.16
2020-05-27	-17.06
2020-05-28	-18.76
2020-05-31	-18.78
2020-06-01	-17.16
2020-06-02	-16.97
2020-06-03	-16.50
2020-06-04	-16.51
2020-06-07	-15.93
2020-06-08	-15.68
2020-06-09	-15.47
2020-06-10	-15.35
2020-06-11	-16.04
2020-06-14	-17.45
2020-06-15	-22.64
2020-06-16	-18.44
2020-06-17	-16.92
2020-06-18	-17.34
2020-06-21	-17.10
2020-06-22	-16.06
2020-06-23	-15.98
2020-06-24	-15.20
2020-06-25	-16.63
2020-06-28	-16.12
2020-06-29	-17.33
2020-06-30	-15.61
2020-07-01	-16.25
2020-07-02	-14.12
2020-07-05	-12.83
2020-07-06	-11.69
2020-07-07	-12.15
2020-07-08	-11.28
2020-07-09	-10.20
2020-07-12	-10.81
2020-07-13	-9.83
2020-07-14	-10.34
2020-07-15	-9.80
2020-07-16	-10.96
2020-07-19	-9.88
2020-07-20	-9.73
2020-07-21	-8.74
2020-07-22	-9.37
2020-07-23	-8.56
2020-07-26	-9.64
2020-07-27	-7.79
2020-07-28	-7.23
2020-07-29	-6.51
2020-07-30	-5.51
2020-08-02	-5.73
2020-08-03	-4.80
2020-08-04	-3.77
2020-08-05	-2.26
2020-08-06	-0.31
2020-08-09	0.70
2020-08-10	1.56
2020-08-11	2.03
2020-08-12	2.31
2020-08-13	2.73
2020-08-17	1.30
2020-08-18	-2.65
2020-08-19	-0.99
2020-08-20	-5.74
2020-08-23	-4.54
2020-08-24	-3.73
2020-08-25	-1.58
2020-08-26	-1.21
2020-08-27	-2.11
2020-08-30	-1.57
2020-08-31	-1.39
2020-09-01	-0.51
2020-09-02	0.62
2020-09-03	2.67
2020-09-06	1.67
2020-09-07	1.91
2020-09-08	1.84
2020-09-09	1.00
2020-09-10	2.57
2020-09-13	2.33
2020-09-14	3.39
2020-09-15	4.35
2020-09-16	3.32
2020-09-17	1.73
2020-09-20	2.52
2020-09-21	0.74
2020-09-22	-2.21
2020-09-23	-1.64
2020-09-24	-4.67
2020-09-27	-4.73
2020-09-28	-2.27
2020-10-04	-1.03
2020-10-05	-0.18
2020-10-06	0.12
2020-10-07	1.00
2020-10-11	1.62
2020-10-12	2.20
2020-10-13	2.27
2020-10-14	0.49
2020-10-15	-0.05
2020-10-18	-1.65
2020-10-19	-1.75
2020-10-20	-1.75
2020-10-21	-1.17
2020-10-22	-2.94
2020-10-25	-3.06
2020-10-26	-5.23
2020-10-27	-4.92
2020-10-28	-3.19
2020-10-29	-3.20
2020-11-01	-5.80
2020-11-02	-4.95
2020-11-03	-2.91
2020-11-04	-2.14
2020-11-05	0.09
2020-11-08	-0.04
2020-11-09	1.80
2020-11-10	2.30
2020-11-11	2.59
2020-11-12	2.61
2020-11-15	2.99
2020-11-16	5.67
2020-11-17	5.88
2020-11-18	6.00
2020-11-19	6.67
2020-11-22	6.99
2020-11-23	8.43
2020-11-24	9.67
2020-11-25	8.78
2020-11-26	9.87
2020-11-29	10.61
2020-11-30	9.85
2020-12-01	10.97
2020-12-02	12.91
2020-12-03	13.86
2020-12-06	13.67
2020-12-07	13.36
2020-12-08	12.75
2020-12-09	14.79
2020-12-10	14.67
2020-12-13	14.90
2020-12-14	13.64
2020-12-15	13.77
2020-12-16	14.70
2020-12-17	14.84
2020-12-20	14.30
2020-12-21	13.73
2020-12-22	11.20
2020-12-23	11.85
2020-12-27	13.84
2020-12-28	13.76
2020-12-29	16.18
2020-12-30	18.00
2021-01-03	18.03
2021-01-04	21.10
2021-01-05	22.79
2021-01-06	21.69
2021-01-07	24.00
2021-01-10	28.16
2021-01-11	27.45
2021-01-12	27.39
2021-01-13	29.14
2021-01-14	29.69
2021-01-17	27.36
2021-01-18	24.48
2021-01-19	28.02
2021-01-20	30.38
2021-01-21	32.00
2021-01-24	32.47
2021-01-25	35.39
2021-01-26	34.62
2021-01-27	32.49
2021-01-28	30.20
2021-01-31	26.01
2021-02-01	29.54
2021-02-02	31.30
2021-02-03	33.04
2021-02-04	31.78
2021-02-07	33.18
2021-02-08	32.04
2021-02-09	31.42
2021-02-14	32.10
2021-02-15	34.13
2021-02-16	35.18
2021-02-17	34.52
2021-02-18	32.30
2021-02-21	32.91
2021-02-22	31.93
2021-02-23	32.26
2021-02-24	28.43
2021-02-25	33.34
2021-03-01	30.03
2021-03-02	31.32
2021-03-03	32.99
2021-03-04	31.76
2021-03-07	31.18
2021-03-08	28.65
2021-03-09	27.89
2021-03-10	26.49
2021-03-11	28.95
2021-03-14	31.03
2021-03-15	30.80
2021-03-16	32.74
2021-03-17	32.90
2021-03-18	34.05
2021-03-21	33.24
2021-03-22	33.07
2021-03-23	30.81
2021-03-24	30.60
2021-03-25	31.37
2021-03-28	31.23
2021-03-29	29.97
2021-03-30	31.36
2021-03-31	30.71
2021-04-01	32.76
2021-04-04	33.66
2021-04-05	34.13
2021-04-06	34.67
2021-04-07	34.60
2021-04-08	34.43
2021-04-11	33.51
2021-04-12	33.51
2021-04-13	34.19
2021-04-14	33.86
2021-04-15	34.38
2021-04-18	34.74
2021-04-19	35.65
2021-04-20	36.62
2021-04-21	34.14
2021-04-22	34.54
2021-04-25	34.21
2021-04-26	35.93
2021-04-27	35.23
2021-04-28	32.98
2021-04-29	32.57
2021-05-02	32.29
2021-05-03	30.35
2021-05-05	30.66
2021-05-06	31.58
2021-05-09	32.59
2021-05-10	34.95
2021-05-11	33.60
2021-05-12	31.96
2021-05-13	29.81
2021-05-16	31.43
2021-05-17	31.76
2021-05-19	32.77
2021-05-20	33.29
2021-05-23	31.84
2021-05-24	31.01
2021-05-25	32.85
2021-05-26	32.92
2021-05-27	33.23
2021-05-30	34.09
2021-05-31	35.46
2021-06-01	35.44
2021-06-02	36.34
2021-06-03	37.53
2021-06-06	36.47
2021-06-07	36.50
2021-06-08	35.88
2021-06-09	35.33
2021-06-10	35.97
2021-06-13	37.16
2021-06-14	37.08
2021-06-15	37.51
2021-06-16	37.81
2021-06-17	37.87
2021-06-20	38.44
2021-06-21	36.79
2021-06-22	37.65
2021-06-23	38.13
2021-06-24	38.54
2021-06-27	38.93
2021-06-28	38.57
2021-06-29	37.76
2021-06-30	38.68
2021-07-01	37.90
2021-07-04	37.72
2021-07-05	38.85
2021-07-06	40.20
2021-07-07	38.99
2021-07-08	36.74
2021-07-11	36.41
2021-07-12	37.57
2021-07-13	40.18
2021-07-14	40.82
2021-07-15	41.71
2021-07-18	41.70
2021-07-19	40.28
2021-07-20	39.29
2021-07-21	39.10
2021-07-22	41.20
2021-07-25	41.47
2021-07-26	40.33
2021-07-27	40.60
2021-07-28	39.53
2021-07-29	40.48
2021-08-01	38.09
2021-08-02	38.45
2021-08-03	38.95
2021-08-04	40.59
2021-08-05	40.59
2021-08-08	40.83
2021-08-09	41.87
2021-08-10	40.68
2021-08-11	39.91
2021-08-12	41.04
2021-08-16	38.87
2021-08-17	34.65
2021-08-18	36.17
2021-08-19	32.35
2021-08-22	30.55
2021-08-23	32.23
2021-08-24	34.86
2021-08-25	35.47
2021-08-26	35.91
2021-08-29	35.88
2021-08-30	36.37
2021-08-31	39.10
2021-09-01	39.70
2021-09-02	38.85
2021-09-05	41.17
2021-09-06	41.07
2021-09-07	41.58
2021-09-08	40.08
2021-09-09	38.45
2021-09-12	39.52
2021-09-13	38.75
2021-09-14	41.37
2021-09-15	41.74
2021-09-16	40.76
2021-09-22	41.27
2021-09-23	41.00
2021-09-26	40.68
2021-09-27	41.07
2021-09-28	38.33
2021-09-29	36.97
2021-09-30	38.00
2021-10-04	35.93
2021-10-05	35.63
2021-10-06	33.27
2021-10-07	35.37
2021-10-11	34.68
2021-10-12	33.37
2021-10-13	34.79
2021-10-14	36.88
2021-10-17	38.87
2021-10-18	39.21
2021-10-19	40.54
2021-10-20	40.46
2021-10-21	40.02
2021-10-24	39.81
2021-10-25	40.47
2021-10-26	42.47
2021-10-27	41.78
2021-10-28	40.05
2021-10-31	39.34
2021-11-01	38.69
2021-11-02	39.89
2021-11-03	38.72
2021-11-04	38.77
2021-11-07	38.44
2021-11-08	40.01
2021-11-09	40.78
2021-11-10	37.18
2021-11-11	38.07
2021-11-14	41.03
2021-11-15	42.65
2021-11-16	44.07
2021-11-17	42.99
2021-11-18	42.84
2021-11-21	44.90
2021-11-22	43.57
2021-11-23	42.17
2021-11-24	41.42
2021-11-25	40.33
2021-11-28	36.78
2021-11-29	34.23
2021-11-30	31.08
2021-12-01	33.31
2021-12-02	33.92
2021-12-05	36.52
2021-12-06	36.70
2021-12-07	39.21
2021-12-08	38.16
2021-12-09	40.27
2021-12-12	39.03
2021-12-13	38.81
2021-12-14	37.40
2021-12-15	37.09
2021-12-16	38.05
2021-12-19	37.96
2021-12-20	35.74
2021-12-21	37.65
2021-12-22	38.65
2021-12-23	39.78
2021-12-26	40.33
2021-12-27	40.28
2021-12-28	41.50
2021-12-29	42.37
2021-12-30	43.00
2022-01-02	42.97
2022-01-03	43.44
2022-01-04	43.38
2022-01-05	40.10
2022-01-06	37.46
2022-01-09	39.65
2022-01-10	37.66
2022-01-11	36.62
2022-01-12	38.50
2022-01-13	39.36
2022-01-16	37.63
2022-01-17	36.54
2022-01-18	35.28
2022-01-19	34.00
2022-01-20	36.75
2022-01-23	34.16
2022-01-24	31.41
2022-01-25	28.68
2022-01-26	27.44
2022-01-27	24.05
2022-02-02	27.35
2022-02-03	28.62
2022-02-06	32.53
2022-02-07	32.53
2022-02-08	32.32
2022-02-09	34.18
2022-02-10	33.30
2022-02-13	31.53
2022-02-14	28.50
2022-02-15	25.93
2022-02-16	30.80
2022-02-17	31.10
2022-02-20	31.65
2022-02-21	32.09
2022-02-22	30.00
2022-02-23	31.74
2022-02-24	27.94
2022-02-27	30.14
2022-03-01	31.42
2022-03-02	32.83
2022-03-03	35.30
2022-03-06	34.59
2022-03-07	31.54
2022-03-09	28.79
2022-03-10	31.29
2022-03-13	32.62
2022-03-14	30.16
2022-03-15	29.38
2022-03-16	31.99
2022-03-17	34.30
2022-03-20	34.62
2022-03-21	33.96
2022-03-22	35.27
2022-03-23	35.75
2022-03-24	36.01
2022-03-27	36.20
2022-03-28	35.38
2022-03-29	36.10
2022-03-30	36.72
2022-03-31	37.17
2022-04-03	36.45
2022-04-04	36.88
2022-04-05	37.49
2022-04-06	35.80
2022-04-07	33.58
2022-04-10	35.27
2022-04-11	34.82
2022-04-12	33.22
2022-04-13	35.62
2022-04-14	35.56
2022-04-17	35.26
2022-04-18	34.09
2022-04-19	35.25
2022-04-20	34.90
2022-04-21	35.60
2022-04-24	34.53
2022-04-25	31.03
2022-04-26	32.01
2022-04-27	31.20
2022-04-28	31.38
2022-05-01	32.24
2022-05-02	32.14
2022-05-03	32.16
2022-05-05	31.11
2022-05-08	29.81
2022-05-09	26.07
2022-05-10	25.61
2022-05-11	25.76
2022-05-12	22.41
2022-05-15	25.02
2022-05-16	25.59
2022-05-17	26.94
2022-05-18	27.19
2022-05-19	26.62
2022-05-22	28.70
2022-05-23	28.92
2022-05-24	26.46
2022-05-25	26.87
2022-05-26	26.54
2022-05-29	27.17
2022-05-30	28.99
2022-06-01	29.86
2022-06-02	29.11
2022-06-06	28.95
2022-06-07	26.65
2022-06-08	26.68
2022-06-09	26.58
2022-06-12	25.90
2022-06-13	21.03
2022-06-14	20.92
2022-06-15	18.28
2022-06-16	18.46
2022-06-19	17.92
2022-06-20	14.67
2022-06-21	15.51
2022-06-22	10.35
2022-06-23	7.31
2022-06-26	11.16
2022-06-27	13.81
2022-06-28	14.49
2022-06-29	13.78
2022-06-30	10.81
2022-07-03	8.54
2022-07-04	6.35
2022-07-05	8.82
2022-07-06	7.10
2022-07-07	8.90
2022-07-10	9.92
2022-07-11	9.66
2022-07-12	7.27
2022-07-13	8.40
2022-07-14	8.67
2022-07-17	8.34
2022-07-18	10.18
2022-07-19	10.56
2022-07-20	11.57
2022-07-21	12.69
2022-07-24	12.30
2022-07-25	13.18
2022-07-26	13.45
2022-07-27	13.51
2022-07-28	15.01
2022-07-31	16.83
2022-08-01	17.35
2022-08-02	17.24
2022-08-03	18.09
2022-08-04	18.98
2022-08-07	20.00
2022-08-08	20.87
2022-08-09	21.50
2022-08-10	20.28
2022-08-11	21.74
2022-08-15	22.08
2022-08-16	22.65
2022-08-17	21.77
2022-08-18	22.52
2022-08-21	21.05
2022-08-22	19.10
2022-08-23	18.21
2022-08-24	20.63
2022-08-25	22.36
2022-08-28	23.12
2022-08-29	20.35
2022-08-30	22.49
2022-08-31	24.25
2022-09-01	21.97
2022-09-04	21.31
2022-09-05	19.41
2022-09-06	21.48
2022-09-07	20.02
2022-09-12	20.66
2022-09-13	22.86
2022-09-14	21.16
2022-09-15	21.52
2022-09-18	18.93
2022-09-19	15.97
2022-09-20	17.65
2022-09-21	17.47
2022-09-22	18.00
2022-09-25	14.41
2022-09-26	8.49
2022-09-27	9.23
2022-09-28	4.63
2022-09-29	3.89
2022-10-03	3.60
2022-10-04	6.98
2022-10-05	5.67
2022-10-06	8.49
2022-10-10	7.64
2022-10-11	3.25
2022-10-12	3.98
2022-10-13	0.53
2022-10-16	3.50
2022-10-17	4.20
2022-10-18	6.00
2022-10-19	5.35
2022-10-20	4.25
2022-10-23	2.16
2022-10-24	3.93
2022-10-25	3.74
2022-10-26	2.29
2022-10-27	4.43
2022-10-30	3.75
2022-10-31	4.56
2022-11-01	5.93
2022-11-02	5.05
2022-11-03	5.35
2022-11-06	5.67
2022-11-07	5.68
2022-11-08	7.04
2022-11-09	7.71
2022-11-10	7.14
2022-11-13	10.10
2022-11-14	9.38
2022-11-15	10.94
2022-11-16	11.41
2022-11-17	10.60
2022-11-20	10.14
2022-11-21	9.68
2022-11-22	8.78
2022-11-23	10.59
2022-11-24	12.28
2022-11-27	12.31
2022-11-28	10.61
2022-11-29	11.97
2022-11-30	12.43
2022-12-01	13.28
2022-12-04	11.93
2022-12-05	11.27
2022-12-06	9.62
2022-12-07	9.21
2022-12-08	9.10
2022-12-11	9.44
2022-12-12	8.79
2022-12-13	8.60
2022-12-14	10.39
2022-12-15	10.04
2022-12-18	9.04
2022-12-19	8.84
2022-12-20	7.19
2022-12-21	7.41
2022-12-22	8.49
2022-12-25	5.95
2022-12-26	6.57
2022-12-27	8.35
2022-12-28	8.05
2022-12-29	5.92
2023-01-01	5.91
2023-01-02	4.45
2023-01-03	5.40
2023-01-04	6.28
2023-01-05	5.36
2023-01-08	6.22
2023-01-09	8.06
2023-01-10	7.07
2023-01-11	8.83
2023-01-12	9.03
2023-01-15	9.33
2023-01-16	10.04
2023-01-17	9.51
2023-01-18	9.80
2023-01-19	10.07
2023-01-24	10.58
2023-01-25	12.49
2023-01-26	12.91
2023-01-29	13.51
2023-01-30	12.36
2023-01-31	13.52
2023-02-01	14.73
2023-02-02	16.41
2023-02-05	16.86
2023-02-06	15.98
2023-02-07	17.17
2023-02-08	18.34
2023-02-09	19.69
2023-02-12	19.01
2023-02-13	18.92
2023-02-14	19.73
2023-02-15	18.49
2023-02-16	21.34
2023-02-19	20.72
2023-02-20	21.90
2023-02-21	21.53
2023-02-22	19.56
2023-02-23	21.14
2023-02-26	20.43
2023-02-27	20.78
2023-03-01	22.28
2023-03-02	23.23
2023-03-05	24.47
2023-03-06	26.07
2023-03-07	25.95
2023-03-08	24.85
2023-03-09	24.64
2023-03-12	21.27
2023-03-13	19.98
2023-03-14	15.01
2023-03-15	18.07
2023-03-16	18.51
2023-03-19	21.00
2023-03-20	21.86
2023-03-21	22.12
2023-03-22	23.47
2023-03-23	22.35
2023-03-26	24.18
2023-03-27	24.92
2023-03-28	26.59
2023-03-29	27.25
2023-03-30	27.42
2023-04-02	28.00
2023-04-03	29.44
2023-04-04	29.54
2023-04-05	31.69
2023-04-06	29.60
2023-04-09	31.30
2023-04-10	32.08
2023-04-11	34.06
2023-04-12	34.86
2023-04-13	35.79
2023-04-16	37.11
2023-04-17	37.99
2023-04-18	37.62
2023-04-19	38.03
2023-04-20	34.88
2023-04-23	33.54
2023-04-24	32.25
2023-04-25	30.44
2023-04-26	29.57
2023-04-27	30.92
2023-05-01	29.62
2023-05-02	32.08
2023-05-03	31.23
2023-05-07	31.29
2023-05-08	31.29
2023-05-09	30.60
2023-05-10	30.55
2023-05-11	30.87
2023-05-14	30.05
2023-05-15	29.07
2023-05-16	29.43
2023-05-17	31.58
2023-05-18	32.48
2023-05-21	33.38
2023-05-22	34.59
2023-05-23	35.33
2023-05-24	34.83
2023-05-25	33.65
2023-05-29	32.99
2023-05-30	34.26
2023-05-31	34.29
2023-06-01	35.37
2023-06-04	36.25
2023-06-06	37.21
2023-06-07	37.71
2023-06-08	37.76
2023-06-11	38.84
2023-06-12	38.42
2023-06-13	39.63
2023-06-14	37.71
2023-06-15	38.03
2023-06-18	39.62
2023-06-19	39.97
2023-06-20	40.39
2023-06-21	38.89
2023-06-22	38.65
2023-06-25	37.58
2023-06-26	38.24
2023-06-27	38.63
2023-06-28	37.61
2023-06-29	37.25
2023-07-02	38.31
2023-07-03	40.04
2023-07-04	40.63
2023-07-05	40.50
2023-07-06	37.60
2023-07-09	36.94
2023-07-10	35.59
2023-07-11	38.43
2023-07-12	40.51
2023-07-13	42.89
2023-07-16	44.22
2023-07-17	44.18
2023-07-18	44.31
2023-07-19	43.88
2023-07-20	45.49
2023-07-23	44.27
2023-07-24	44.23
2023-07-25	44.75
2023-07-26	39.07
2023-07-27	40.34
2023-07-30	42.99
2023-07-31	46.11
2023-08-01	47.00
2023-08-02	42.95
2023-08-03	42.72
2023-08-06	42.48
2023-08-07	41.11
2023-08-08	40.43
2023-08-09	42.36
2023-08-10	42.37
2023-08-13	43.57
2023-08-15	41.94
2023-08-16	38.78
2023-08-17	38.58
2023-08-20	37.95
2023-08-21	38.29
2023-08-22	38.29
2023-08-23	37.75
2023-08-24	39.46
2023-08-27	37.95
2023-08-28	39.43
2023-08-29	41.24
2023-08-30	43.06
2023-08-31	43.67
2023-09-03	42.76
2023-09-04	42.50
2023-09-05	42.74
2023-09-06	42.17
2023-09-07	40.88
2023-09-10	41.69
2023-09-11	43.25
2023-09-12	41.74
2023-09-13	39.89
2023-09-14	42.52
2023-09-17	42.85
2023-09-18	42.01
2023-09-19	41.02
2023-09-20	40.05
2023-09-21	36.06
2023-09-24	35.43
2023-09-25	34.27
2023-09-26	31.98
2023-10-03	33.82
2023-10-04	31.60
2023-10-05	30.67
2023-10-09	32.88
2023-10-10	30.33
2023-10-11	33.05
2023-10-12	34.64
2023-10-15	33.43
2023-10-16	31.28
2023-10-17	32.77
2023-10-18	30.70
2023-10-19	26.88
2023-10-22	24.88
2023-10-23	20.54
2023-10-24	23.01
2023-10-25	23.70
2023-10-26	19.81
2023-10-29	19.67
2023-10-30	20.90
2023-10-31	18.62
2023-11-01	20.37
2023-11-02	24.28
2023-11-05	25.78
2023-11-06	30.76
2023-11-07	29.34
2023-11-08	29.25
2023-11-09	28.81
2023-11-12	27.54
2023-11-13	24.79
2023-11-14	26.93
2023-11-15	29.83
2023-11-16	30.35
2023-11-19	28.63
2023-11-20	30.22
2023-11-21	31.72
2023-11-22	32.15
2023-11-23	31.74
2023-11-26	32.12
2023-11-27	31.72
2023-11-28	32.49
2023-11-29	32.12
2023-11-30	33.25
2023-12-03	33.05
2023-12-04	31.44
2023-12-05	29.48
2023-12-06	30.77
2023-12-07	29.39
2023-12-10	31.15
2023-12-11	32.68
2023-12-12	33.00
2023-12-13	32.13
2023-12-14	34.43
2023-12-17	34.20
2023-12-18	35.31
2023-12-19	35.22
2023-12-20	36.80
2023-12-21	37.22
2023-12-25	38.65
2023-12-26	38.18
2023-12-27	41.04
2023-12-28	42.78
2024-01-01	42.76
2024-01-02	43.64
2024-01-03	42.07
2024-01-04	40.61
2024-01-07	40.66
2024-01-08	41.04
2024-01-09	42.21
2024-01-10	41.75
2024-01-11	41.82
2024-01-14	39.47
2024-01-15	38.73
2024-01-16	37.37
2024-01-17	33.49
2024-01-18	34.38
2024-01-21	35.36
2024-01-22	36.89
2024-01-23	37.08
2024-01-24	37.15
2024-01-25	35.98
2024-01-28	36.98
2024-01-29	33.81
2024-01-30	33.56
2024-01-31	30.59
2024-02-01	29.53
2024-02-04	32.06
2024-02-05	31.23
2024-02-06	31.04
2024-02-07	32.07
2024-02-12	32.91
2024-02-13	35.72
2024-02-14	36.40
2024-02-15	36.04
2024-02-18	36.63
2024-02-19	37.93
2024-02-20	37.09
2024-02-21	37.41
2024-02-22	39.05
2024-02-25	38.88
2024-02-26	38.04
2024-02-27	36.09
2024-02-28	37.65
2024-03-03	37.46
2024-03-04	39.01
2024-03-05	39.25
2024-03-06	41.58
2024-03-07	40.45
2024-03-10	42.51
2024-03-11	42.08
2024-03-12	42.96
2024-03-13	43.65
2024-03-14	44.10
2024-03-17	43.14
2024-03-18	44.46
2024-03-19	43.18
2024-03-20	43.07
2024-03-21	45.13
2024-03-24	44.93
2024-03-25	45.46
2024-03-26	46.84
2024-03-27	47.52
2024-03-28	48.56
2024-03-31	48.26
2024-04-01	49.84
2024-04-02	46.56
2024-04-03	45.21
2024-04-04	47.39
2024-04-07	45.83
2024-04-08	44.02
2024-04-10	44.47
2024-04-11	44.92
2024-04-14	45.42
2024-04-15	44.75
2024-04-16	41.57
2024-04-17	42.23
2024-04-18	45.70
2024-04-21	43.33
2024-04-22	42.94
2024-04-23	43.78
2024-04-24	45.64
2024-04-25	44.77
2024-04-28	46.70
2024-04-29	49.57
2024-05-01	49.37
2024-05-02	49.66
2024-05-06	49.07
2024-05-07	51.34
2024-05-09	51.00
2024-05-12	51.44
2024-05-13	51.08
2024-05-15	51.90
2024-05-16	53.96
2024-05-19	53.03
2024-05-20	53.73
2024-05-21	54.00
2024-05-22	53.25
2024-05-23	53.64
2024-05-26	52.71
2024-05-27	52.82
2024-05-28	53.35
2024-05-29	51.86
2024-05-30	51.27
2024-06-02	52.07
2024-06-03	53.69
2024-06-04	51.99
2024-06-06	51.61
2024-06-09	52.61
2024-06-10	54.10
2024-06-11	53.60
2024-06-12	54.54
2024-06-13	55.82
2024-06-16	56.12
2024-06-17	56.89
2024-06-18	57.51
2024-06-19	57.33
2024-06-20	57.26
2024-06-23	56.70
2024-06-24	55.54
2024-06-25	55.75
2024-06-26	56.85
2024-06-27	57.34
2024-06-30	58.48
2024-07-01	57.44
2024-07-02	54.18
2024-07-03	54.22
2024-07-04	55.45
2024-07-07	55.28
2024-07-08	56.95
2024-07-09	57.96
2024-07-10	58.29
2024-07-11	57.91
2024-07-14	57.02
2024-07-15	59.31
2024-07-16	58.51
2024-07-17	55.85
2024-07-18	53.15
2024-07-21	53.11
2024-07-22	50.31
2024-07-23	52.14
2024-07-24	52.62
2024-07-25	47.51
2024-07-28	48.76
2024-07-29	50.64
2024-07-30	48.70
2024-07-31	48.35
2024-08-01	50.08
2024-08-04	42.84
2024-08-05	26.86
2024-08-06	33.32
2024-08-07	37.56
2024-08-08	38.63
2024-08-11	41.93
2024-08-12	43.54
2024-08-13	42.24
2024-08-15	43.82
2024-08-18	46.23
2024-08-19	45.48
2024-08-20	47.57
2024-08-21	46.85
2024-08-22	45.26
2024-08-25	46.34
2024-08-26	46.00
2024-08-27	46.27
2024-08-28	46.49
2024-08-29	45.13
2024-09-01	47.53
2024-09-02	46.12
2024-09-03	45.26
2024-09-04	39.79
2024-09-05	38.71
2024-09-08	35.55
2024-09-09	37.28
2024-09-10	36.06
2024-09-11	37.24
2024-09-12	41.16
2024-09-18	42.88
2024-09-19	44.51
2024-09-22	46.64
2024-09-23	47.74
2024-09-24	49.03
2024-09-25	46.51
2024-09-26	50.72
2024-09-29	50.41
2024-10-01	48.81
2024-10-03	46.97
2024-10-06	48.48
2024-10-07	51.12
2024-10-09	50.11
2024-10-10	51.07
2024-10-13	50.52
2024-10-14	51.58
2024-10-15	52.75
2024-10-16	52.21
2024-10-17	51.84
2024-10-20	49.60
2024-10-21	50.37
2024-10-22	48.00
2024-10-23	48.21
2024-10-24	47.47
2024-10-27	46.25
2024-10-28	47.23
2024-10-29	47.42
2024-10-30	47.34
2024-10-31	47.36
2024-11-03	43.75
2024-11-04	45.90
2024-11-05	45.33
2024-11-06	45.78
2024-11-07	45.42
2024-11-10	46.38
2024-11-11	45.54
2024-11-12	41.60
2024-11-13	37.30
2024-11-14	38.14
2024-11-17	39.05
2024-11-18	38.89
2024-11-19	38.74
2024-11-20	38.36
2024-11-21	36.49
2024-11-24	36.62
2024-11-25	39.17
2024-11-26	38.22
2024-11-27	37.50
2024-11-28	37.45
2024-12-01	34.26
2024-12-02	32.26
2024-12-03	36.01
2024-12-04	33.77
2024-12-05	33.61
2024-12-08	31.18
2024-12-09	24.71
2024-12-10	30.11
2024-12-11	32.14
2024-12-12	34.97
2024-12-15	36.86
2024-12-16	36.88
2024-12-17	36.11
2024-12-18	36.25
2024-12-19	34.69
2024-12-22	32.12
2024-12-23	34.85
2024-12-25	35.14
2024-12-26	34.85
2024-12-29	33.83
2024-12-30	35.10
2025-01-01	35.09
2025-01-02	36.71
2025-01-05	38.64
2025-01-06	39.66
2025-01-07	40.11
2025-01-08	40.98
2025-01-09	41.29
2025-01-12	41.07
2025-01-13	40.11
2025-01-14	41.56
2025-01-15	42.14
2025-01-16	43.65
2025-01-19	43.78
2025-01-20	43.19
2025-01-21	44.41
2025-01-22	45.27
2025-01-23	43.57
2025-01-30	46.89
2025-02-02	45.56
2025-02-03	42.59
2025-02-04	46.67
2025-02-05	49.24
2025-02-06	52.45
2025-02-09	52.18
2025-02-10	52.90
2025-02-11	54.91
2025-02-12	56.05
2025-02-13	57.40
2025-02-16	57.64
2025-02-17	58.52
2025-02-18	59.94
2025-02-19	59.65
2025-02-20	58.50
2025-02-23	58.94
2025-02-24	57.74
2025-02-25	58.09
2025-02-26	58.05
2025-02-27	58.58
2025-03-03	55.95
2025-03-04	56.98
2025-03-05	59.80
2025-03-06	58.45
2025-03-09	57.37
2025-03-10	56.21
2025-03-11	55.55
2025-03-12	57.35
2025-03-13	57.81
2025-03-16	59.54
2025-03-17	61.55
2025-03-18	61.29
2025-03-19	60.92
2025-03-20	59.31
2025-03-23	60.61
2025-03-24	59.84
2025-03-25	56.82
2025-03-26	58.53
2025-03-27	56.13
2025-03-30	53.48
2025-03-31	49.20
2025-04-01	52.91
2025-04-02	52.47
2025-04-03	51.60
2025-04-06	50.47
2025-04-07	40.09
2025-04-08	41.65
2025-04-09	38.44
2025-04-10	47.38
2025-04-13	49.83
2025-04-14	52.44
2025-04-15	54.41
2025-04-16	51.64
2025-04-17	55.39
2025-04-20	56.21
2025-04-21	55.94
2025-04-22	55.60
2025-04-23	57.88
2025-04-24	59.55
2025-04-27	61.94
2025-04-28	62.32
2025-04-29	62.65
2025-05-01	59.92
2025-05-06	62.14
2025-05-07	64.07
2025-05-08	65.34
2025-05-11	65.67
2025-05-12	65.70
2025-05-13	67.14
2025-05-14	69.60
2025-05-15	69.24
2025-05-18	70.33
2025-05-19	67.59
2025-05-20	68.93
2025-05-21	71.68
2025-05-22	69.56
2025-05-25	71.44
2025-05-26	73.38
2025-05-27	73.63
2025-05-28	73.00
2025-05-29	76.19
2025-06-01	74.50
2025-06-03	75.09
2025-06-04	78.08
2025-06-08	78.97
2025-06-09	80.10
2025-06-10	85.10
2025-06-11	88.43
2025-06-12	89.95
2025-06-15	88.05
2025-06-16	92.25
2025-06-17	93.28
2025-06-18	93.63
2025-06-19	95.53
2025-06-22	95.55
2025-06-23	94.29
2025-06-24	95.69
2025-06-25	93.87
2025-06-26	94.24
2025-06-29	94.83
2025-06-30	97.18
2025-07-01	97.97
2025-07-02	95.88
2025-07-03	95.92
2025-07-06	91.61
2025-07-07	92.74
2025-07-08	96.00
2025-07-09	97.88
2025-07-10	98.58
2025-07-13	98.39
2025-07-14	99.21
2025-07-15	101.98
2025-07-16	101.62
2025-07-17	102.89
2025-07-20	102.00
2025-07-21	102.95
2025-07-22	102.67
2025-07-23	102.57
2025-07-24	102.81
2025-07-27	103.38
2025-07-28	104.59
2025-07-29	106.53
2025-07-30	104.87
2025-07-31	106.98
2025-08-03	102.16
2025-08-04	103.69
2025-08-05	107.20
2025-08-06	107.46
2025-08-07	108.92
2025-08-10	108.09
2025-08-11	105.97
2025-08-12	104.19
2025-08-13	105.62
2025-08-17	106.24
2025-08-18	105.34
2025-08-19	102.94
2025-08-20	100.99

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 18.86%	6개월 : 26.62%	1년 : 35.93%	3년 : 65.44%	설정 이후 : 99.87%
벤치마크	3개월 : 13.99%	6개월 : 12.21%	1년 : 11.10%	3년 : 15.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형장기소득공제증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책