혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2017-11-17
- 클래스 설정액
- 350.66(백만원)
- 운용펀드 설정액
- 2,278.6(백만원)
- 기준가
- 1,047
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- SK증권, 삼성증권, 우리투자증권, 대신증권, 신영증권, 하나증권, IBK투자증권, 한국투자증권, NH투자증권, 신한투자증권, 유안타증권, 교보증권, 키움증권, 현대차증권, DB증권, KB증권, 경남은행, NH농협은행, 메리츠증권, 신한은행, iM증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 0.865% (판매보수 : 연 0.375%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.07 |
| 유동성 | 0.00 |
| 기타 | -0.07 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2017-11-19 | -0.1572468775978286 |
| 2017-11-20 | 0.1241949861282213 |
| 2017-11-21 | 0.38660697294752766 |
| 2017-11-22 | 0.3455425017277125 |
| 2017-11-23 | 0.7511793515819838 |
| 2017-11-26 | 0.9965646064320984 |
| 2017-11-27 | 0.8633554680848933 |
| 2017-11-28 | 0.1532405877227247 |
| 2017-11-29 | 0.6670472642048015 |
| 2017-11-30 | 0.13320913834720513 |
| 2017-12-03 | 0.35856294382180026 |
| 2017-12-04 | 0.1532405877227247 |
| 2017-12-05 | -0.12619813106577327 |
| 2017-12-06 | -0.5678915897959798 |
| 2017-12-07 | -0.8974089320232767 |
| 2017-12-10 | -1.1417926144046153 |
| 2017-12-11 | -0.19230191400498783 |
| 2017-12-12 | -0.6229780755786585 |
| 2017-12-13 | 0.013020442094087719 |
| 2017-12-14 | -0.11818555131556543 |
| 2017-12-17 | -0.185290906723556 |
| 2017-12-18 | -0.24939154472521866 |
| 2017-12-19 | -0.4917720821690054 |
| 2017-12-20 | -0.9174403813987961 |
| 2017-12-21 | -1.5063649930390712 |
| 2017-12-25 | -0.6329938002664184 |
| 2017-12-26 | -0.5228208287010607 |
| 2017-12-27 | 0.4497060384804143 |
| 2017-12-28 | 0.6780645613613373 |
| 2018-01-01 | 0.7011007281431848 |
| 2018-01-02 | 1.0075819035886342 |
| 2018-01-03 | 1.067676251715193 |
| 2018-01-04 | 0.47775006760614164 |
| 2018-01-07 | 0.9565017076810595 |
| 2018-01-08 | 0.8242941418026303 |
| 2018-01-09 | 0.9504922728684034 |
| 2018-01-10 | 1.3210740863155153 |
| 2018-01-11 | 1.5444247468525585 |
| 2018-01-14 | 1.7427360956702023 |
| 2018-01-15 | 2.222489308213896 |
| 2018-01-16 | 2.735294412227197 |
| 2018-01-17 | 3.05579760223551 |
| 2018-01-18 | 3.134921827268812 |
| 2018-01-21 | 3.0187394208907987 |
| 2018-01-22 | 2.823432789479483 |
| 2018-01-23 | 3.0708211892671495 |
| 2018-01-24 | 3.083841631361237 |
| 2018-01-25 | 2.9075648768566653 |
| 2018-01-28 | 3.5245335176226673 |
| 2018-01-29 | 3.58863415562433 |
| 2018-01-30 | 3.6637520907825287 |
| 2018-01-31 | 3.244093226365394 |
| 2018-02-01 | 3.199022465270475 |
| 2018-02-04 | 2.8374548040423466 |
| 2018-02-05 | 1.151808339092375 |
| 2018-02-06 | 1.2279278467193493 |
| 2018-02-07 | -0.04607233356369501 |
| 2018-02-08 | 0.7812265256452631 |
| 2018-02-11 | 0.19630820388009174 |
| 2018-02-12 | 0.11417926144046153 |
| 2018-02-13 | -0.24638682731889067 |
| 2018-02-18 | 0.4987830894504373 |
| 2018-02-19 | 1.2569734483138528 |
| 2018-02-20 | 0.8423224462405978 |
| 2018-02-21 | 1.104734433059904 |
| 2018-02-22 | 1.0396322225894656 |
| 2018-02-25 | 1.0436385124645695 |
| 2018-02-26 | 0.924451388680228 |
| 2018-02-27 | 1.0246086355578259 |
| 2018-03-01 | -0.16826417475436434 |
| 2018-03-04 | 0.17928147191090013 |
| 2018-03-05 | -0.45872019069939807 |
| 2018-03-06 | 0 |
| 2018-03-07 | -0.6670472642048015 |
| 2018-03-08 | -0.1071682541590297 |
| 2018-03-11 | 0.4747453501998138 |
| 2018-03-12 | 1.0436385124645695 |
| 2018-03-13 | 0.9935598890257704 |
| 2018-03-14 | 0.9875504542131146 |
| 2018-03-15 | 1.3981951664112657 |
| 2018-03-18 | 1.525394869945815 |
| 2018-03-19 | 1.1628256362489109 |
| 2018-03-20 | 1.5013571306951916 |
| 2018-03-21 | 1.4192281882555613 |
| 2018-03-22 | 1.3731558546918665 |
| 2018-03-25 | 0.0831305149084062 |
| 2018-03-26 | 0.9094278016485883 |
| 2018-03-27 | 1.1397894694670634 |
| 2018-03-28 | 0.9665174323688192 |
| 2018-03-29 | 1.1778492232805506 |
| 2018-04-01 | 1.5143775727892792 |
| 2018-04-02 | 1.9390442995502941 |
| 2018-04-03 | 2.0291858217401324 |
| 2018-04-04 | 1.485331971194776 |
| 2018-04-05 | 1.5073665655078474 |
| 2018-04-08 | 1.434251775287201 |
| 2018-04-09 | 1.6636118706369 |
| 2018-04-10 | 1.9991386476768527 |
| 2018-04-11 | 2.045210981240548 |
| 2018-04-12 | 1.8018288713279849 |
| 2018-04-15 | 2.3717236060615168 |
| 2018-04-16 | 2.719269252726781 |
| 2018-04-17 | 2.7423054195086287 |
| 2018-04-18 | 2.6371403102871507 |
| 2018-04-19 | 2.4528509760323707 |
| 2018-04-22 | 2.4638682731889068 |
| 2018-04-23 | 2.0522219885219792 |
| 2018-04-24 | 1.5594483338841982 |
| 2018-04-25 | 1.1067375779974562 |
| 2018-04-26 | 1.1798523682181024 |
| 2018-04-29 | 1.574471920915838 |
| 2018-05-01 | 1.483328826257224 |
| 2018-05-02 | 1.380166861973298 |
| 2018-05-03 | 1.3561291227226746 |
| 2018-05-07 | 1.0296164979017057 |
| 2018-05-08 | 0.462726480574502 |
| 2018-05-09 | 1.2589765932514048 |
| 2018-05-10 | 1.0336227877768096 |
| 2018-05-13 | 1.529401159820919 |
| 2018-05-14 | 1.2249231293130216 |
| 2018-05-15 | 1.0786935488717286 |
| 2018-05-16 | 0.9324639684304359 |
| 2018-05-17 | 1.0045771861823063 |
| 2018-05-20 | 1.399196738880042 |
| 2018-05-22 | 1.6105285297917729 |
| 2018-05-23 | 1.532405877227247 |
| 2018-05-24 | 1.989122922989093 |
| 2018-05-27 | 2.32364812756027 |
| 2018-05-28 | 2.634135592880823 |
| 2018-05-29 | 2.680207926444518 |
| 2018-05-30 | 2.800396622697636 |
| 2018-05-31 | 2.8484721011988823 |
| 2018-06-03 | 3.2751419728974493 |
| 2018-06-04 | 3.176987870957403 |
| 2018-06-06 | 3.228068066864978 |
| 2018-06-07 | 3.6637520907825287 |
| 2018-06-10 | 3.435393567901605 |
| 2018-06-11 | 3.1850004507076113 |
| 2018-06-13 | 3.3983353865568944 |
| 2018-06-14 | 3.2601183858658094 |
| 2018-06-17 | 3.0728243342047015 |
| 2018-06-18 | 1.9320332922688623 |
| 2018-06-19 | 1.3220756587842915 |
| 2018-06-20 | 2.3366685696543574 |
| 2018-06-21 | 2.076259727772603 |
| 2018-06-24 | 2.174413829712649 |
| 2018-06-25 | 2.276574221527799 |
| 2018-06-26 | 1.9350380096751902 |
| 2018-06-27 | 1.7627675450457219 |
| 2018-06-28 | 1.291026912252236 |
| 2018-07-01 | 1.656600863355468 |
| 2018-07-02 | 0.9715252947126989 |
| 2018-07-03 | 1.1838586580932065 |
| 2018-07-04 | 0.9695221497751471 |
| 2018-07-05 | 0.6169686407660027 |
| 2018-07-08 | 1.3290866660657232 |
| 2018-07-09 | 1.4162234708492334 |
| 2018-07-10 | 1.6075238123854454 |
| 2018-07-11 | 1.5784782107909419 |
| 2018-07-12 | 2.1483729455244736 |
| 2018-07-15 | 2.3516921566859974 |
| 2018-07-16 | 2.266558496840039 |
| 2018-07-17 | 1.8609216469857675 |
| 2018-07-18 | 1.4983524132888637 |
| 2018-07-19 | 1.334094528409603 |
| 2018-07-22 | 1.2239215568442456 |
| 2018-07-23 | 0.08613523231473413 |
| 2018-07-24 | 0.6119607784221228 |
| 2018-07-25 | 0.4507076109491902 |
| 2018-07-26 | 0.8944042146169485 |
| 2018-07-29 | 1.1317768897168556 |
| 2018-07-30 | 0.8433240187093738 |
| 2018-07-31 | 0.8713680478351011 |
| 2018-08-01 | 1.3090552166902036 |
| 2018-08-02 | 1.114750157747664 |
| 2018-08-05 | 1.2389451438758852 |
| 2018-08-06 | 0.6139639233596746 |
| 2018-08-07 | 0.6510221047043859 |
| 2018-08-08 | 0.6370000901415223 |
| 2018-08-09 | 0.7942469677393508 |
| 2018-08-13 | -0.5919293290466032 |
| 2018-08-15 | -0.32751419728974496 |
| 2018-08-16 | -0.02704245665695142 |
| 2018-08-19 | 0.3836022555411997 |
| 2018-08-20 | -0.019029876906743588 |
| 2018-08-21 | 0.6660456917360257 |
| 2018-08-22 | 0.5508648578267881 |
| 2018-08-23 | 0.8924010696793968 |
| 2018-08-26 | 1.293030057189788 |
| 2018-08-27 | 1.708682631731819 |
| 2018-08-28 | 1.340103963222259 |
| 2018-08-29 | 1.799825726390433 |
| 2018-08-30 | 1.8258666105786086 |
| 2018-09-02 | 2.138357220836714 |
| 2018-09-03 | 2.0592329958034115 |
| 2018-09-04 | 2.7933856154162036 |
| 2018-09-05 | 2.3907534829682606 |
| 2018-09-06 | 2.207465721182256 |
| 2018-09-09 | 2.2775757939965744 |
| 2018-09-10 | 2.1864326993379604 |
| 2018-09-11 | 2.329657562372926 |
| 2018-09-12 | 2.435824244063179 |
| 2018-09-13 | 2.5159500415652576 |
| 2018-09-16 | 2.610097853630199 |
| 2018-09-17 | 2.3186402652163896 |
| 2018-09-18 | 2.6591749046002224 |
| 2018-09-19 | 2.3276544174353737 |
| 2018-09-20 | 2.1063069018358824 |
| 2018-09-26 | 2.6060915637550957 |
| 2018-09-27 | 2.683212643850846 |
| 2018-09-30 | 2.5600192301914007 |
| 2018-10-01 | 2.1924421341506166 |
| 2018-10-03 | 1.427240768005769 |
| 2018-10-04 | 1.0005708963072024 |
| 2018-10-07 | 0.31048746532055327 |
| 2018-10-09 | 0.09615095700249392 |
| 2018-10-10 | -0.5909277565778273 |
| 2018-10-11 | -2.2825836563404542 |
| 2018-10-14 | -1.3681479923479865 |
| 2018-10-15 | -1.927025429924982 |
| 2018-10-16 | -1.4953476958825356 |
| 2018-10-17 | -1.2038901074687258 |
| 2018-10-18 | -1.6115301022605493 |
| 2018-10-21 | -1.2770048976893722 |
| 2018-10-22 | -1.1558146289674789 |
| 2018-10-23 | -2.3667157437176365 |
| 2018-10-24 | -3.4874753362779565 |
| 2018-10-25 | -3.718838576565208 |
| 2018-10-28 | -4.662319842152178 |
| 2018-10-29 | -5.61581683242691 |
| 2018-10-30 | -4.7754975311238645 |
| 2018-10-31 | -4.8676421982512545 |
| 2018-11-01 | -4.150516310607654 |
| 2018-11-04 | -2.7683463036968043 |
| 2018-11-05 | -2.762336868884148 |
| 2018-11-06 | -2.944623058201376 |
| 2018-11-07 | -3.2160491972396663 |
| 2018-11-08 | -2.550003505503641 |
| 2018-11-11 | -3.010726841140591 |
| 2018-11-12 | -3.829011548130565 |
| 2018-11-13 | -4.070390513105576 |
| 2018-11-14 | -4.043348056448624 |
| 2018-11-15 | -3.2290696393337543 |
| 2018-11-18 | -3.100868363330429 |
| 2018-11-19 | -2.518954758971585 |
| 2018-11-20 | -2.9776749496709836 |
| 2018-11-21 | -2.6050899912863197 |
| 2018-11-22 | -2.6501607523812387 |
| 2018-11-25 | -2.990695391765071 |
| 2018-11-26 | -2.3406748595294613 |
| 2018-11-27 | -2.1243352062738503 |
| 2018-11-28 | -2.0492172711156518 |
| 2018-11-29 | -2.365714171248861 |
| 2018-12-02 | -2.30361667818475 |
| 2018-12-03 | -1.8719389441423036 |
| 2018-12-04 | -1.8969782558617032 |
| 2018-12-05 | -2.3126308304037337 |
| 2018-12-06 | -3.344250473242992 |
| 2018-12-09 | -3.0688180443295976 |
| 2018-12-10 | -3.699808699658464 |
| 2018-12-11 | -3.9982772953537054 |
| 2018-12-12 | -3.366285067556063 |
| 2018-12-13 | -3.0287551455785584 |
| 2018-12-16 | -3.5405586771230837 |
| 2018-12-17 | -3.646725358813337 |
| 2018-12-18 | -3.8450367076309813 |
| 2018-12-19 | -3.333233176086456 |
| 2018-12-20 | -3.280149835241329 |
| 2018-12-23 | -2.993700109171399 |
| 2018-12-25 | -3.1850004507076113 |
| 2018-12-26 | -3.395330669150566 |
| 2018-12-27 | -2.8695051230431776 |
| 2018-12-30 | -2.4768887152829944 |
| 2019-01-01 | -2.4658714181264587 |
| 2019-01-02 | -2.823432789479483 |
| 2019-01-03 | -3.5065052131847 |
| 2019-01-06 | -3.224061776989874 |
| 2019-01-07 | -2.86650040563685 |
| 2019-01-08 | -3.1319171098624845 |
| 2019-01-09 | -2.75933215147782 |
| 2019-01-10 | -2.636138737818375 |
| 2019-01-13 | -2.5119437516901533 |
| 2019-01-14 | -2.534979918472001 |
| 2019-01-15 | -2.3927566279058126 |
| 2019-01-16 | -2.3767314684053966 |
| 2019-01-17 | -2.673196919163086 |
| 2019-01-20 | -2.4177959396252118 |
| 2019-01-21 | -2.4288132367817474 |
| 2019-01-22 | -2.5680318099416084 |
| 2019-01-23 | -2.3667157437176365 |
| 2019-01-24 | -2.2104704385885845 |
| 2019-01-27 | -1.7657722624520498 |
| 2019-01-28 | -1.6836433200124192 |
| 2019-01-29 | -1.8418917700790243 |
| 2019-01-30 | -1.4893382610698798 |
| 2019-01-31 | -1.482327253788448 |
| 2019-02-06 | -1.29503320212734 |
| 2019-02-07 | -0.7601935038009675 |
| 2019-02-10 | -0.9815410194004589 |
| 2019-02-11 | -0.9024167943671564 |
| 2019-02-12 | -0.9675190048375951 |
| 2019-02-13 | -0.6870787135803211 |
| 2019-02-14 | -0.505794096731869 |
| 2019-02-17 | -0.7061085904870648 |
| 2019-02-18 | -0.48476107488757353 |
| 2019-02-19 | -0.3595645162905762 |
| 2019-02-20 | -0.25640255200665046 |
| 2019-02-21 | -0.48576264735634944 |
| 2019-02-24 | -0.5889246116402753 |
| 2019-02-25 | -0.16425788487926044 |
| 2019-02-26 | -0.3174984726019851 |
| 2019-02-27 | -0.18328776178600403 |
| 2019-03-03 | -0.9374718307743156 |
| 2019-03-04 | -0.6279859379225383 |
| 2019-03-05 | -0.828300431677734 |
| 2019-03-06 | -0.830303576615286 |
| 2019-03-07 | -1.0025740412447544 |
| 2019-03-10 | -1.0536542371523292 |
| 2019-03-11 | -0.972526867181475 |
| 2019-03-12 | -0.4226635818234628 |
| 2019-03-13 | -0.4487044660116383 |
| 2019-03-14 | -0.4677343429183819 |
| 2019-03-17 | -0.4286730166361188 |
| 2019-03-18 | -0.185290906723556 |
| 2019-03-19 | -0.3295173422272969 |
| 2019-03-20 | -0.20632392856785153 |
| 2019-03-21 | -0.46072333563695006 |
| 2019-03-24 | -0.3976242701040634 |
| 2019-03-25 | -1.1337800346544076 |
| 2019-03-26 | -0.5929309015153792 |
| 2019-03-27 | -0.9484891279308516 |
| 2019-03-28 | -1.3891810141922818 |
| 2019-03-31 | -0.9695221497751471 |
| 2019-04-01 | -0.8232925693338543 |
| 2019-04-02 | -0.8944042146169485 |
| 2019-04-03 | -0.6149654958284506 |
| 2019-04-04 | -0.3795959656660958 |
| 2019-04-07 | -0.34353935679016057 |
| 2019-04-08 | -0.3926164077601835 |
| 2019-04-09 | 0.04106447121981511 |
| 2019-04-10 | 0.1882956241298839 |
| 2019-04-11 | 0.5328365533888205 |
| 2019-04-14 | 0.6920865759242011 |
| 2019-04-15 | 0.65002053223561 |
| 2019-04-16 | 0.5749025970774116 |
| 2019-04-17 | 0.644011097422954 |
| 2019-04-18 | 0.07712108009575033 |
| 2019-04-21 | 0.38260068307242373 |
| 2019-04-22 | 0.323507907414641 |
| 2019-04-23 | 0.36757709604078403 |
| 2019-04-24 | 0.13320913834720513 |
| 2019-04-25 | 0.1201886962531174 |
| 2019-04-28 | -0.16425788487926044 |
| 2019-04-29 | 0.22835852288092306 |
| 2019-05-01 | 0.3325220596336248 |
| 2019-05-02 | 0.38059753813487174 |
| 2019-05-06 | 0.5007862343879892 |
| 2019-05-07 | 0.24238053744378676 |
| 2019-05-08 | 0.013020442094087719 |
| 2019-05-09 | -0.8373145838967179 |
| 2019-05-12 | -0.8563444608034616 |
| 2019-05-13 | -1.5023587031639676 |
| 2019-05-14 | -1.340103963222259 |
| 2019-05-15 | -0.784231243051591 |
| 2019-05-16 | -1.338100818284707 |
| 2019-05-19 | -1.575473493384614 |
| 2019-05-20 | -2.035195256552788 |
| 2019-05-21 | -2.071251865428723 |
| 2019-05-22 | -1.9540678865819339 |
| 2019-05-23 | -2.3166371202788376 |
| 2019-05-26 | -2.4718808529391145 |
| 2019-05-27 | -2.7873761806035473 |
| 2019-05-28 | -2.11431948158609 |
| 2019-05-29 | -2.300611960778422 |
| 2019-05-30 | -2.3516921566859974 |
| 2019-06-02 | -2.2174814458700163 |
| 2019-06-03 | -2.03719840149034 |
| 2019-06-04 | -1.8819546688300632 |
| 2019-06-06 | -1.6025159500415653 |
| 2019-06-09 | -1.3521228328475707 |
| 2019-06-10 | -1.0977234257784723 |
| 2019-06-11 | -0.7471730617068798 |
| 2019-06-12 | -0.8934026421481728 |
| 2019-06-13 | -1.022605490620274 |
| 2019-06-16 | -1.2189136945003656 |
| 2019-06-17 | -1.3491181154412428 |
| 2019-06-18 | -1.4602926594753765 |
| 2019-06-19 | -1.1918712378434142 |
| 2019-06-20 | -0.7962501126769028 |
| 2019-06-23 | -0.8623538956161173 |
| 2019-06-24 | -1.011588193463738 |
| 2019-06-25 | -1.4602926594753765 |
| 2019-06-26 | -1.287020622377132 |
| 2019-06-27 | -1.5494326091964385 |
| 2019-06-30 | -1.6626102981681243 |
| 2019-07-01 | -1.4612942319441524 |
| 2019-07-02 | -1.5945033702913576 |
| 2019-07-03 | -2.0071512274270606 |
| 2019-07-04 | -1.980108770770109 |
| 2019-07-07 | -1.9730977634886773 |
| 2019-07-08 | -2.9676592249832234 |
| 2019-07-09 | -3.346253618180543 |
| 2019-07-10 | -2.9866891018899673 |
| 2019-07-11 | -2.7272818324769887 |
| 2019-07-14 | -2.591067976723456 |
| 2019-07-15 | -2.7963903328225315 |
| 2019-07-16 | -2.8074076299790676 |
| 2019-07-17 | -3.2270664943962024 |
| 2019-07-18 | -3.321214306461144 |
| 2019-07-21 | -2.9466262031389285 |
| 2019-07-22 | -2.913574311669321 |
| 2019-07-23 | -3.107879370611861 |
| 2019-07-24 | -3.544564966998187 |
| 2019-07-25 | -3.8169926785052537 |
| 2019-07-28 | -3.944192382039803 |
| 2019-07-29 | -4.761475516561001 |
| 2019-07-30 | -4.45799905852188 |
| 2019-07-31 | -4.415933014833289 |
| 2019-08-01 | -4.769488096311209 |
| 2019-08-04 | -4.803541560249592 |
| 2019-08-05 | -6.383021343509309 |
| 2019-08-06 | -7.042056027963904 |
| 2019-08-07 | -6.4681550033552675 |
| 2019-08-08 | -5.710966216960629 |
| 2019-08-11 | -5.624830984645894 |
| 2019-08-12 | -5.529681600112177 |
| 2019-08-13 | -5.837164348026402 |
| 2019-08-15 | -5.658884448584278 |
| 2019-08-18 | -5.915287000590928 |
| 2019-08-19 | -6.011437957593422 |
| 2019-08-20 | -5.2652664683553185 |
| 2019-08-21 | -5.011868633754996 |
| 2019-08-22 | -5.161102931602617 |
| 2019-08-25 | -5.197159540478551 |
| 2019-08-26 | -6.339953727351942 |
| 2019-08-27 | -6.063519725969773 |
| 2019-08-28 | -5.291307352543494 |
| 2019-08-29 | -5.12805104013301 |
| 2019-09-01 | -4.767484951373657 |
| 2019-09-02 | -4.441973899021464 |
| 2019-09-03 | -4.517091834179662 |
| 2019-09-04 | -4.016305599791673 |
| 2019-09-05 | -3.902126338351212 |
| 2019-09-08 | -3.7789329246917656 |
| 2019-09-09 | -3.8991216209448836 |
| 2019-09-10 | -4.063379505824144 |
| 2019-09-15 | -3.842031990224653 |
| 2019-09-16 | -3.648728503750889 |
| 2019-09-17 | -3.5065052131847 |
| 2019-09-18 | -3.2951734222729687 |
| 2019-09-19 | -3.2330759292088582 |
| 2019-09-22 | -2.9306010436385126 |
| 2019-09-23 | -3.1299139649249326 |
| 2019-09-24 | -3.087847921236341 |
| 2019-09-25 | -3.3823102270564793 |
| 2019-09-26 | -3.2430916538966184 |
| 2019-09-29 | -3.4033432489007738 |
| 2019-09-30 | -3.495487916028164 |
| 2019-10-01 | -3.1259076750498287 |
| 2019-10-03 | -3.548571256873291 |
| 2019-10-06 | -3.7398715984095032 |
| 2019-10-07 | -3.4784611840589723 |
| 2019-10-09 | -3.1709784361447473 |
| 2019-10-10 | -3.383311799525255 |
| 2019-10-13 | -3.313201726710936 |
| 2019-10-14 | -3.0908526386426693 |
| 2019-10-15 | -2.9496309205452564 |
| 2019-10-16 | -2.6401450276934786 |
| 2019-10-17 | -2.873511412918282 |
| 2019-10-20 | -3.134921827268812 |
| 2019-10-21 | -3.062808609516942 |
| 2019-10-22 | -2.6922267960698294 |
| 2019-10-23 | -2.634135592880823 |
| 2019-10-24 | -2.7142613903829016 |
| 2019-10-27 | -2.786374608134772 |
| 2019-10-28 | -2.7783620283845636 |
| 2019-10-29 | -2.59006640425468 |
| 2019-10-30 | -2.8434642388550024 |
| 2019-10-31 | -2.7503179992588365 |
| 2019-11-03 | -2.586060114379576 |
| 2019-11-04 | -2.454854120969923 |
| 2019-11-05 | -2.2885930911531105 |
| 2019-11-06 | -2.269563214246367 |
| 2019-11-07 | -2.5530082229099684 |
| 2019-11-10 | -2.6171088609116313 |
| 2019-11-11 | -2.777360455915788 |
| 2019-11-12 | -2.50292959947117 |
| 2019-11-13 | -2.722273970133109 |
| 2019-11-14 | -2.501928027002394 |
| 2019-11-17 | -2.23150346043288 |
| 2019-11-18 | -2.2254940256202236 |
| 2019-11-19 | -2.4758871428142184 |
| 2019-11-20 | -2.961649790170568 |
| 2019-11-21 | -3.5065052131847 |
| 2019-11-24 | -3.5856294382180023 |
| 2019-11-25 | -3.097863645924101 |
| 2019-11-26 | -2.9786765221397595 |
| 2019-11-27 | -2.957643500295464 |
| 2019-11-28 | -3.2470979437717222 |
| 2019-12-01 | -3.517522510341236 |
| 2019-12-02 | -3.5335476698416515 |
| 2019-12-03 | -3.6236891920314895 |
| 2019-12-04 | -4.0693889406368005 |
| 2019-12-05 | -4.115461274200495 |
| 2019-12-08 | -3.6337049167192492 |
| 2019-12-09 | -3.581623148342898 |
| 2019-12-10 | -3.641717496469457 |
| 2019-12-11 | -3.5125146479973566 |
| 2019-12-12 | -3.1759862984886276 |
| 2019-12-15 | -2.8474705287301063 |
| 2019-12-16 | -2.877517702793386 |
| 2019-12-17 | -2.5439940706909847 |
| 2019-12-18 | -2.7112566729765737 |
| 2019-12-19 | -2.712258245445349 |
| 2019-12-22 | -2.6141041435053034 |
| 2019-12-23 | -2.7072503831014694 |
| 2019-12-25 | -2.9326041885760645 |
| 2019-12-26 | -2.686217361257174 |
| 2019-12-29 | -2.1223320613362984 |
| 2019-12-30 | -1.9310317198000864 |
| 2020-01-01 | -1.9310317198000864 |
| 2020-01-02 | -1.9120018428933425 |
| 2020-01-05 | -2.040203118896668 |
| 2020-01-06 | -2.485902867501978 |
| 2020-01-07 | -2.2355097503079837 |
| 2020-01-08 | -2.915577456606873 |
| 2020-01-09 | -2.0301873942089084 |
| 2020-01-12 | -1.656600863355468 |
| 2020-01-13 | -1.3621385575353304 |
| 2020-01-14 | -1.38217000691085 |
| 2020-01-15 | -1.3110583616277558 |
| 2020-01-16 | -1.0406337950582414 |
| 2020-01-19 | -1.1868633754995341 |
| 2020-01-20 | -1.247959296094869 |
| 2020-01-21 | -1.5283995873521428 |
| 2020-01-22 | -1.0386306501206894 |
| 2020-01-27 | -1.1938743827809661 |
| 2020-01-28 | -2.161393387618561 |
| 2020-01-29 | -2.080266017647707 |
| 2020-01-30 | -2.7643400138217 |
| 2020-02-02 | -3.4033432489007738 |
| 2020-02-03 | -3.4023416764319983 |
| 2020-02-04 | -2.9255931812946327 |
| 2020-02-05 | -2.970663942389552 |
| 2020-02-06 | -2.025179531865028 |
| 2020-02-09 | -2.305619823122302 |
| 2020-02-10 | -2.3166371202788376 |
| 2020-02-11 | -2.076259727772603 |
| 2020-02-12 | -1.9931292128641969 |
| 2020-02-13 | -2.0201716695211482 |
| 2020-02-16 | -1.9380427270815181 |
| 2020-02-17 | -1.8849593862363914 |
| 2020-02-18 | -2.3266528449665977 |
| 2020-02-19 | -2.3717236060615168 |
| 2020-02-20 | -2.5710365273479368 |
| 2020-02-23 | -3.2050319000831307 |
| 2020-02-24 | -4.510080826898231 |
| 2020-02-25 | -3.966226976352874 |
| 2020-02-26 | -4.153521028013982 |
| 2020-02-27 | -4.741444067185482 |
| 2020-03-01 | -5.953346754404415 |
| 2020-03-02 | -5.529681600112177 |
| 2020-03-03 | -5.407489758921507 |
| 2020-03-04 | -4.781506965936521 |
| 2020-03-05 | -4.4700179281471915 |
| 2020-03-08 | -5.078973989162986 |
| 2020-03-09 | -6.590346844545937 |
| 2020-03-10 | -6.410063800166261 |
| 2020-03-11 | -7.269412978376051 |
| 2020-03-12 | -8.810833007822282 |
| 2020-03-15 | -10.237072203359274 |
| 2020-03-16 | -11.171539316727264 |
| 2020-03-17 | -11.297737447793036 |
| 2020-03-18 | -12.714962491111045 |
| 2020-03-19 | -15.427220736556393 |
| 2020-03-22 | -13.563294372164297 |
| 2020-03-23 | -15.342087076710436 |
| 2020-03-24 | -13.229770740061896 |
| 2020-03-25 | -11.5952044710195 |
| 2020-03-26 | -11.633264224832988 |
| 2020-03-29 | -11.359834940857146 |
| 2020-03-30 | -11.119457548350912 |
| 2020-03-31 | -10.640705908275994 |
| 2020-04-01 | -11.145498432539087 |
| 2020-04-02 | -10.513506204741445 |
| 2020-04-05 | -10.374287631581582 |
| 2020-04-06 | -9.327644401710685 |
| 2020-04-07 | -8.648578267880572 |
| 2020-04-08 | -8.520376991877248 |
| 2020-04-09 | -7.907414640986349 |
| 2020-04-12 | -7.733141031419328 |
| 2020-04-13 | -8.7016616087257 |
| 2020-04-15 | -8.054645793896418 |
| 2020-04-16 | -7.692076560199514 |
| 2020-04-19 | -6.97595224502469 |
| 2020-04-20 | -7.057079614995542 |
| 2020-04-21 | -7.407629979067135 |
| 2020-04-22 | -7.27442084071993 |
| 2020-04-23 | -6.961930230461825 |
| 2020-04-26 | -7.34152619612792 |
| 2020-04-27 | -6.793666055707461 |
| 2020-04-28 | -6.513225764450187 |
| 2020-05-03 | -6.167683262722474 |
| 2020-05-05 | -6.676482076860671 |
| 2020-05-06 | -6.119607784221228 |
| 2020-05-07 | -5.993409653155455 |
| 2020-05-10 | -5.768055847680859 |
| 2020-05-11 | -5.994411225624231 |
| 2020-05-12 | -6.330939575132959 |
| 2020-05-13 | -5.948338892060535 |
| 2020-05-14 | -6.137636088659195 |
| 2020-05-17 | -6.031469406968942 |
| 2020-05-18 | -5.9433310297166555 |
| 2020-05-19 | -5.120038460382801 |
| 2020-05-20 | -4.792524263093057 |
| 2020-05-21 | -4.575183037368669 |
| 2020-05-24 | -5.1150305980389215 |
| 2020-05-25 | -4.4680147832096395 |
| 2020-05-26 | -3.8500445699748607 |
| 2020-05-27 | -3.2480995162404978 |
| 2020-05-28 | -3.581623148342898 |
| 2020-05-31 | -3.4424045751830374 |
| 2020-06-01 | -2.738299129633525 |
| 2020-06-02 | -2.0171669521148203 |
| 2020-06-03 | -1.0897108460282645 |
| 2020-06-04 | -1.4202297607243373 |
| 2020-06-07 | -1.2810111875644763 |
| 2020-06-08 | -1.0095850485261861 |
| 2020-06-09 | -1.1417926144046153 |
| 2020-06-10 | -1.2639844555952846 |
| 2020-06-11 | -1.6455835661989322 |
| 2020-06-14 | -2.4889075849083064 |
| 2020-06-15 | -4.452991196177999 |
| 2020-06-16 | -2.8614925432929703 |
| 2020-06-17 | -2.85147681860521 |
| 2020-06-18 | -2.7212723976643334 |
| 2020-06-21 | -2.6291277305369434 |
| 2020-06-22 | -2.67219534669431 |
| 2020-06-23 | -2.9075648768566653 |
| 2020-06-24 | -2.644151317568583 |
| 2020-06-25 | -3.2470979437717222 |
| 2020-06-28 | -3.011728413609367 |
| 2020-06-29 | -3.406347966307102 |
| 2020-06-30 | -3.0698196167983736 |
| 2020-07-01 | -3.4504171549332456 |
| 2020-07-02 | -3.044780305078974 |
| 2020-07-05 | -2.8013981951664113 |
| 2020-07-06 | -2.456857265907475 |
| 2020-07-07 | -2.822431217010707 |
| 2020-07-08 | -2.7182676802580055 |
| 2020-07-09 | -2.4598619833138025 |
| 2020-07-12 | -2.914575884138097 |
| 2020-07-13 | -2.15438238033713 |
| 2020-07-14 | -2.3847440481556044 |
| 2020-07-15 | -1.8048335887343128 |
| 2020-07-16 | -1.9300301473313102 |
| 2020-07-19 | -1.7737848422022577 |
| 2020-07-20 | -1.5003555582264156 |
| 2020-07-21 | -0.9014152218983804 |
| 2020-07-22 | -1.0776919764029527 |
| 2020-07-23 | -1.344110253097363 |
| 2020-07-26 | -1.7237062187634589 |
| 2020-07-27 | -1.485331971194776 |
| 2020-07-28 | -1.3471149705036907 |
| 2020-07-29 | -1.11575173021644 |
| 2020-07-30 | -0.9344671133679878 |
| 2020-08-02 | -0.9695221497751471 |
| 2020-08-03 | -1.1197580200915438 |
| 2020-08-04 | -0.5418507056078042 |
| 2020-08-05 | -0.2734292839758421 |
| 2020-08-06 | -0.009014152218983804 |
| 2020-08-09 | 0.15123744278517273 |
| 2020-08-10 | 0.778221808238935 |
| 2020-08-11 | 1.0396322225894656 |
| 2020-08-12 | 1.0536542371523292 |
| 2020-08-13 | 1.205893252406278 |
| 2020-08-17 | 0.9044199393047083 |
| 2020-08-18 | -0.7391604819566719 |
| 2020-08-19 | -0.2914575884138097 |
| 2020-08-20 | -1.8118445960157448 |
| 2020-08-23 | -1.433250202818425 |
| 2020-08-24 | -1.1197580200915438 |
| 2020-08-25 | -0.32250633494586506 |
| 2020-08-26 | -0.2914575884138097 |
| 2020-08-27 | -0.7702092284887274 |
| 2020-08-30 | -0.49978466191921317 |
| 2020-08-31 | -0.35355508147792036 |
| 2020-09-01 | 0.0020031449375519567 |
| 2020-09-02 | 0.10816982662780568 |
| 2020-09-03 | 0.5739010246086357 |
| 2020-09-06 | 0.505794096731869 |
| 2020-09-07 | 1.1668319261240148 |
| 2020-09-08 | 1.3941888765361619 |
| 2020-09-09 | 1.1087407229350081 |
| 2020-09-10 | 1.6776338851997636 |
| 2020-09-13 | 1.6966637621065075 |
| 2020-09-14 | 2.0221748144587 |
| 2020-09-15 | 2.1433650831805937 |
| 2020-09-16 | 2.0221748144587 |
| 2020-09-17 | 1.7257093637010106 |
| 2020-09-20 | 1.892971965986599 |
| 2020-09-21 | 1.427240768005769 |
| 2020-09-22 | 0.5338381258575965 |
| 2020-09-23 | 0.7011007281431848 |
| 2020-09-24 | -0.12119026872189338 |
| 2020-09-27 | -0.031048746532055325 |
| 2020-09-28 | 0.6189717857035546 |
| 2020-10-04 | 1.0516510922147773 |
| 2020-10-05 | 1.6806386026060918 |
| 2020-10-06 | 1.4943461234137596 |
| 2020-10-07 | 1.848902777360456 |
| 2020-10-11 | 2.084272307522811 |
| 2020-10-12 | 2.1774185471189766 |
| 2020-10-13 | 2.274571076590247 |
| 2020-10-14 | 1.8689342267359756 |
| 2020-10-15 | 1.8819546688300632 |
| 2020-10-18 | 1.425237623068217 |
| 2020-10-19 | 1.4592910870066005 |
| 2020-10-20 | 1.7006700519816114 |
| 2020-10-21 | 2.0311889666776843 |
| 2020-10-22 | 1.6866480374187476 |
| 2020-10-25 | 1.6836433200124192 |
| 2020-10-26 | 1.0206023456827218 |
| 2020-10-27 | 0.9504922728684034 |
| 2020-10-28 | 1.4182266157867853 |
| 2020-10-29 | 1.1307753172480794 |
| 2020-11-01 | 0.35756137135302424 |
| 2020-11-02 | 0.7672045110823994 |
| 2020-11-03 | 1.2800096150957003 |
| 2020-11-04 | 1.345111825566139 |
| 2020-11-05 | 1.9600773213945897 |
| 2020-11-08 | 1.8228618931722804 |
| 2020-11-09 | 2.550003505503641 |
| 2020-11-10 | 3.016736275953247 |
| 2020-11-11 | 3.3903228068066866 |
| 2020-11-12 | 3.362278777680959 |
| 2020-11-15 | 3.3742976473062707 |
| 2020-11-16 | 4.142503730857446 |
| 2020-11-17 | 4.232645253047284 |
| 2020-11-18 | 4.123473853950703 |
| 2020-11-19 | 3.9612191140089936 |
| 2020-11-22 | 4.202598078984005 |
| 2020-11-23 | 4.859629618501047 |
| 2020-11-24 | 5.1150305980389215 |
| 2020-11-25 | 5.203168975291208 |
| 2020-11-26 | 5.256252316136334 |
| 2020-11-29 | 5.317348236731669 |
| 2020-11-30 | 5.143074627164649 |
| 2020-12-01 | 5.501637570986449 |
| 2020-12-02 | 5.9443326021854315 |
| 2020-12-03 | 6.30089240106968 |
| 2020-12-06 | 6.492192742605892 |
| 2020-12-07 | 6.263834219724969 |
| 2020-12-08 | 5.914285428122152 |
| 2020-12-09 | 6.487184880262012 |
| 2020-12-10 | 6.640425467984736 |
| 2020-12-13 | 6.9258736215858905 |
| 2020-12-14 | 6.488186452730788 |
| 2020-12-15 | 6.345963162164598 |
| 2020-12-16 | 6.5592980980138815 |
| 2020-12-17 | 6.459140851136285 |
| 2020-12-20 | 6.430095249541782 |
| 2020-12-21 | 6.321925422913975 |
| 2020-12-22 | 5.674909608084693 |
| 2020-12-23 | 5.736005528680028 |
| 2020-12-27 | 6.335947437476838 |
| 2020-12-28 | 6.182706849754114 |
| 2020-12-29 | 6.694510381298639 |
| 2020-12-30 | 7.372574942659976 |
| 2021-01-03 | 7.375579660066305 |
| 2021-01-04 | 8.518373846939696 |
| 2021-01-05 | 9.377723025149484 |
| 2021-01-06 | 9.25953747383392 |
| 2021-01-07 | 9.997696383321815 |
| 2021-01-10 | 10.805965365624031 |
| 2021-01-11 | 10.560580110773914 |
| 2021-01-12 | 10.449405566739783 |
| 2021-01-13 | 10.738860010216039 |
| 2021-01-14 | 10.714822270965417 |
| 2021-01-17 | 9.939605180132808 |
| 2021-01-18 | 9.578037518904681 |
| 2021-01-19 | 10.700800256402552 |
| 2021-01-20 | 10.862053423875485 |
| 2021-01-21 | 11.35683022345082 |
| 2021-01-24 | 11.145498432539087 |
| 2021-01-25 | 11.639273659645644 |
| 2021-01-26 | 10.879080155844676 |
| 2021-01-27 | 10.440391414520796 |
| 2021-01-28 | 9.682201055657384 |
| 2021-01-31 | 8.563444608034615 |
| 2021-02-01 | 9.697224642689022 |
| 2021-02-02 | 10.02874512985387 |
| 2021-02-03 | 10.557575393367587 |
| 2021-02-04 | 10.695792394058673 |
| 2021-02-07 | 10.65673106777641 |
| 2021-02-08 | 10.512504632272668 |
| 2021-02-09 | 10.36026561701872 |
| 2021-02-14 | 10.612661879150266 |
| 2021-02-15 | 11.115451258475808 |
| 2021-02-16 | 11.181555041415022 |
| 2021-02-17 | 11.245655679416684 |
| 2021-02-18 | 10.89109902546999 |
| 2021-02-21 | 10.9531965185341 |
| 2021-02-22 | 10.962210670753084 |
| 2021-02-23 | 11.238644672135251 |
| 2021-02-24 | 9.771341005378446 |
| 2021-02-25 | 10.629688611119457 |
| 2021-03-01 | 10.070811173542461 |
| 2021-03-02 | 10.020732550103663 |
| 2021-03-03 | 10.41735524773895 |
| 2021-03-04 | 10.201015594483339 |
| 2021-03-07 | 10.04677343429184 |
| 2021-03-08 | 10.1609526957323 |
| 2021-03-09 | 10.525525074366756 |
| 2021-03-10 | 9.970653926664864 |
| 2021-03-11 | 10.434381979708144 |
| 2021-03-14 | 10.842021974499966 |
| 2021-03-15 | 11.639273659645644 |
| 2021-03-16 | 11.77749066033673 |
| 2021-03-17 | 11.668319261240148 |
| 2021-03-18 | 11.681339703334235 |
| 2021-03-21 | 11.668319261240148 |
| 2021-03-22 | 11.867632182526567 |
| 2021-03-23 | 11.557144717206015 |
| 2021-03-24 | 11.553138427330909 |
| 2021-03-25 | 11.820558276494095 |
| 2021-03-28 | 12.704946766423284 |
| 2021-03-29 | 13.419067936660555 |
| 2021-03-30 | 13.48517171959977 |
| 2021-03-31 | 14.050058591989426 |
| 2021-04-01 | 13.542261350320004 |
| 2021-04-04 | 13.815690634295846 |
| 2021-04-05 | 14.26739981771381 |
| 2021-04-06 | 14.139198541710485 |
| 2021-04-07 | 14.167242570836214 |
| 2021-04-08 | 14.948469096481476 |
| 2021-04-11 | 14.821269392946926 |
| 2021-04-12 | 15.019580741764571 |
| 2021-04-13 | 15.065653075328264 |
| 2021-04-14 | 15.370131105836165 |
| 2021-04-15 | 15.27898801117755 |
| 2021-04-18 | 15.299019460553067 |
| 2021-04-19 | 15.432228598900274 |
| 2021-04-20 | 16.08825856594854 |
| 2021-04-21 | 15.695642158188358 |
| 2021-04-22 | 16.16738279098184 |
| 2021-04-25 | 16.060214536822812 |
| 2021-04-26 | 16.540969321835284 |
| 2021-04-27 | 17.177969411976804 |
| 2021-04-28 | 16.87549452640646 |
| 2021-04-29 | 17.060785433130015 |
| 2021-05-02 | 16.980659635627937 |
| 2021-05-03 | 16.983664353034264 |
| 2021-05-05 | 16.916558997626275 |
| 2021-05-06 | 17.82298208186853 |
| 2021-05-09 | 18.257664533317307 |
| 2021-05-10 | 18.79250423164368 |
| 2021-05-11 | 19.17310176977855 |
| 2021-05-12 | 18.791502659174906 |
| 2021-05-13 | 18.417916128321465 |
| 2021-05-16 | 18.20458119247218 |
| 2021-05-17 | 17.99925883637311 |
| 2021-05-19 | 18.828560840519618 |
| 2021-05-20 | 18.375850084632877 |
| 2021-05-23 | 17.92714561862124 |
| 2021-05-24 | 17.904109451839386 |
| 2021-05-25 | 18.233626794066687 |
| 2021-05-26 | 18.18254659815911 |
| 2021-05-27 | 18.318760453912645 |
| 2021-05-30 | 19.09397754474525 |
| 2021-05-31 | 19.483589235099107 |
| 2021-06-01 | 20.02844465811324 |
| 2021-06-02 | 20.391013891810143 |
| 2021-06-03 | 20.189697825586173 |
| 2021-06-06 | 20.461123964624463 |
| 2021-06-07 | 20.372985587372174 |
| 2021-06-08 | 20.565287501377163 |
| 2021-06-09 | 20.254800036056608 |
| 2021-06-10 | 20.25980789840049 |
| 2021-06-13 | 20.46913654437467 |
| 2021-06-14 | 20.119587752771853 |
| 2021-06-15 | 20.031449375519568 |
| 2021-06-16 | 20.279839347776008 |
| 2021-06-17 | 20.186693108179846 |
| 2021-06-20 | 20.03245094798834 |
| 2021-06-21 | 19.732980779824327 |
| 2021-06-22 | 20.564285928908387 |
| 2021-06-23 | 20.04547139008243 |
| 2021-06-24 | 20.377993449716055 |
| 2021-06-27 | 20.696493494786814 |
| 2021-06-28 | 20.69248720491171 |
| 2021-06-29 | 20.44610037759282 |
| 2021-06-30 | 20.565287501377163 |
| 2021-07-01 | 20.40403433390423 |
| 2021-07-04 | 20.261811043338042 |
| 2021-07-05 | 20.15664593411656 |
| 2021-07-06 | 20.336928978496243 |
| 2021-07-07 | 19.77204210610659 |
| 2021-07-08 | 19.115010566589547 |
| 2021-07-11 | 18.595194455294813 |
| 2021-07-12 | 19.072944522900954 |
| 2021-07-13 | 19.431507466722756 |
| 2021-07-14 | 19.34036437206414 |
| 2021-07-15 | 19.55269773544465 |
| 2021-07-18 | 19.433510611660306 |
| 2021-07-19 | 18.826557695582064 |
| 2021-07-20 | 18.510060795448858 |
| 2021-07-21 | 18.5831755856695 |
| 2021-07-22 | 19.0128501747744 |
| 2021-07-25 | 18.981801428242342 |
| 2021-07-26 | 18.56414570876276 |
| 2021-07-27 | 18.818545115831856 |
| 2021-07-28 | 18.66630610057791 |
| 2021-07-29 | 18.828560840519618 |
| 2021-08-01 | 18.366835932413892 |
| 2021-08-02 | 18.31675730897509 |
| 2021-08-03 | 18.08639564115662 |
| 2021-08-04 | 18.55913784641888 |
| 2021-08-05 | 18.574161433450517 |
| 2021-08-08 | 18.5040513606362 |
| 2021-08-09 | 18.165519866189918 |
| 2021-08-10 | 17.990244684154124 |
| 2021-08-11 | 17.79393648027403 |
| 2021-08-12 | 17.746862574241558 |
| 2021-08-16 | 17.305169115511355 |
| 2021-08-17 | 16.346664262892745 |
| 2021-08-18 | 16.613082539587154 |
| 2021-08-19 | 15.300021033021844 |
| 2021-08-22 | 14.673036667568082 |
| 2021-08-23 | 15.366124815961058 |
| 2021-08-24 | 16.18340795048226 |
| 2021-08-25 | 16.33264224832988 |
| 2021-08-26 | 16.310607654016806 |
| 2021-08-29 | 16.46184509680198 |
| 2021-08-30 | 16.87749767134401 |
| 2021-08-31 | 17.023727251785303 |
| 2021-09-01 | 17.162945824945165 |
| 2021-09-02 | 17.069799585349 |
| 2021-09-05 | 17.172961549632927 |
| 2021-09-06 | 17.22604489047805 |
| 2021-09-07 | 17.223040173071723 |
| 2021-09-08 | 17.242070049978466 |
| 2021-09-09 | 17.040753983754495 |
| 2021-09-12 | 17.171959977164146 |
| 2021-09-13 | 17.07180273028655 |
| 2021-09-14 | 17.431367246577125 |
| 2021-09-15 | 17.28313452119828 |
| 2021-09-16 | 17.268110934166643 |
| 2021-09-22 | 17.215027593321516 |
| 2021-09-23 | 16.721252366214955 |
| 2021-09-26 | 16.65114229340064 |
| 2021-09-27 | 16.613082539587154 |
| 2021-09-28 | 16.288573059703733 |
| 2021-09-29 | 16.25752431317168 |
| 2021-09-30 | 16.504912712959346 |
| 2021-10-04 | 15.750728643971035 |
| 2021-10-05 | 15.614514788217503 |
| 2021-10-06 | 15.095700249391545 |
| 2021-10-07 | 15.866911050349048 |
| 2021-10-11 | 16.000120188696254 |
| 2021-10-12 | 16.020151638071773 |
| 2021-10-13 | 16.43480264014503 |
| 2021-10-14 | 16.685195757339024 |
| 2021-10-17 | 16.837434772592974 |
| 2021-10-18 | 16.904540128000964 |
| 2021-10-19 | 16.795368728904382 |
| 2021-10-20 | 16.59705738008674 |
| 2021-10-21 | 16.455835661989326 |
| 2021-10-24 | 16.298588784391494 |
| 2021-10-25 | 16.898530693188306 |
| 2021-10-26 | 16.978656490690387 |
| 2021-10-27 | 16.90253698306341 |
| 2021-10-28 | 16.541970894304058 |
| 2021-10-31 | 16.149354486543878 |
| 2021-11-01 | 16.08124755866711 |
| 2021-11-02 | 16.272547900203318 |
| 2021-11-03 | 15.940025840569696 |
| 2021-11-04 | 15.968069869695423 |
| 2021-11-07 | 15.797802550003507 |
| 2021-11-08 | 16.054205102010155 |
| 2021-11-09 | 15.858898470598842 |
| 2021-11-10 | 15.21188265576956 |
| 2021-11-11 | 15.090692387047664 |
| 2021-11-14 | 15.758741223721243 |
| 2021-11-15 | 15.856895325661288 |
| 2021-11-16 | 15.668599701531406 |
| 2021-11-17 | 15.398175134961892 |
| 2021-11-18 | 15.288002163396532 |
| 2021-11-21 | 15.333072924491454 |
| 2021-11-22 | 15.483308794807849 |
| 2021-11-23 | 15.33808078683533 |
| 2021-11-24 | 15.307032040303278 |
| 2021-11-25 | 15.05964364051561 |
| 2021-11-28 | 14.2553809480885 |
| 2021-11-29 | 13.502198451568963 |
| 2021-11-30 | 12.579750207826287 |
| 2021-12-01 | 13.153651232434923 |
| 2021-12-02 | 13.567300662039402 |
| 2021-12-05 | 14.155223701210904 |
| 2021-12-06 | 14.310467433871176 |
| 2021-12-07 | 14.55685426119007 |
| 2021-12-08 | 14.57087627575293 |
| 2021-12-09 | 14.91742034994942 |
| 2021-12-12 | 15.210881083300784 |
| 2021-12-13 | 15.265967569083461 |
| 2021-12-14 | 15.191851206394041 |
| 2021-12-15 | 15.113728553829514 |
| 2021-12-16 | 15.232915677613853 |
| 2021-12-19 | 15.522370121090113 |
| 2021-12-20 | 14.908406197730436 |
| 2021-12-21 | 15.11673327123584 |
| 2021-12-22 | 15.247939264645497 |
| 2021-12-23 | 15.381148402992698 |
| 2021-12-26 | 15.686628005969371 |
| 2021-12-27 | 15.580461324279119 |
| 2021-12-28 | 15.847881173442305 |
| 2021-12-29 | 16.211451979607986 |
| 2021-12-30 | 16.082249131135885 |
| 2022-01-02 | 16.082249131135885 |
| 2022-01-03 | 16.226475566639625 |
| 2022-01-04 | 16.41477119076951 |
| 2022-01-05 | 16.348667407830295 |
| 2022-01-06 | 15.995112326352373 |
| 2022-01-09 | 16.250513305890248 |
| 2022-01-10 | 16.153360776418978 |
| 2022-01-11 | 15.907975521568865 |
| 2022-01-12 | 16.35467684264295 |
| 2022-01-13 | 16.407760183488076 |
| 2022-01-16 | 16.09526957322997 |
| 2022-01-17 | 15.586470759091775 |
| 2022-01-18 | 15.294011598209186 |
| 2022-01-19 | 15.12975371332993 |
| 2022-01-20 | 15.285999018458982 |
| 2022-01-23 | 14.946465951543924 |
| 2022-01-24 | 14.414630970623879 |
| 2022-01-25 | 13.781637170357461 |
| 2022-01-26 | 13.721542822230903 |
| 2022-01-27 | 14.361547629778752 |
| 2022-02-02 | 14.59892030487866 |
| 2022-02-03 | 15.020582314233346 |
| 2022-02-06 | 15.707661027813668 |
| 2022-02-07 | 15.801808839878612 |
| 2022-02-08 | 15.63755095499935 |
| 2022-02-09 | 16.015143775727893 |
| 2022-02-10 | 15.745720781627156 |
| 2022-02-13 | 15.521368548621336 |
| 2022-02-14 | 14.87034644391695 |
| 2022-02-15 | 14.607934457097643 |
| 2022-02-16 | 15.219895235519768 |
| 2022-02-17 | 15.300021033021844 |
| 2022-02-20 | 15.37614054064882 |
| 2022-02-21 | 15.427220736556393 |
| 2022-02-22 | 14.894384183167574 |
| 2022-02-23 | 15.32105405486614 |
| 2022-02-24 | 14.525805514658014 |
| 2022-02-27 | 14.860330719229193 |
| 2022-03-01 | 15.041615336077644 |
| 2022-03-02 | 15.236921967488959 |
| 2022-03-03 | 15.661588694249973 |
| 2022-03-06 | 15.541399997996855 |
| 2022-03-07 | 15.052632633234179 |
| 2022-03-09 | 14.68605710966217 |
| 2022-03-10 | 15.055637350640506 |
| 2022-03-13 | 14.995543002513948 |
| 2022-03-14 | 14.54884168143986 |
| 2022-03-15 | 14.362549202247529 |
| 2022-03-16 | 14.688060254599723 |
| 2022-03-17 | 14.936450226856165 |
| 2022-03-20 | 15.124745850986049 |
| 2022-03-21 | 15.062648357921937 |
| 2022-03-22 | 15.490319802089282 |
| 2022-03-23 | 15.736706629408173 |
| 2022-03-24 | 15.815830854441474 |
| 2022-03-27 | 16.00312490610258 |
| 2022-03-28 | 16.209448834670432 |
| 2022-03-29 | 16.184409522951036 |
| 2022-03-30 | 16.1773985156696 |
| 2022-03-31 | 16.281562052422306 |
| 2022-04-03 | 16.102280580511405 |
| 2022-04-04 | 16.20744568973288 |
| 2022-04-05 | 16.298588784391494 |
| 2022-04-06 | 16.099275863105074 |
| 2022-04-07 | 15.723686187314085 |
| 2022-04-10 | 15.856895325661288 |
| 2022-04-11 | 15.76675380347145 |
| 2022-04-12 | 15.427220736556393 |
| 2022-04-13 | 15.894955079474776 |
| 2022-04-14 | 15.910980238975192 |
| 2022-04-17 | 15.750728643971035 |
| 2022-04-18 | 15.625532085374036 |
| 2022-04-19 | 16.26954318279699 |
| 2022-04-20 | 16.466852959145857 |
| 2022-04-21 | 16.478871828771172 |
| 2022-04-24 | 16.465851386677084 |
| 2022-04-25 | 15.755736506314916 |
| 2022-04-26 | 15.936019550694594 |
| 2022-04-27 | 15.679616998687942 |
| 2022-04-28 | 15.596486483779534 |
| 2022-05-01 | 15.592480193904432 |
| 2022-05-02 | 15.460272628026003 |
| 2022-05-03 | 15.781777390503091 |
| 2022-05-05 | 15.613513215748725 |
| 2022-05-08 | 15.358112236210852 |
| 2022-05-09 | 14.674038240036857 |
| 2022-05-10 | 14.728123153350763 |
| 2022-05-11 | 14.905401480324109 |
| 2022-05-12 | 14.540829101689653 |
| 2022-05-15 | 15.1267489959236 |
| 2022-05-16 | 14.978516270544755 |
| 2022-05-17 | 15.25394869945815 |
| 2022-05-18 | 15.071662510140921 |
| 2022-05-19 | 14.927436074637178 |
| 2022-05-22 | 15.228909387738751 |
| 2022-05-23 | 15.178830764299953 |
| 2022-05-24 | 14.669030377692978 |
| 2022-05-25 | 14.746151457788729 |
| 2022-05-26 | 14.666025660286653 |
| 2022-05-29 | 14.787215929008543 |
| 2022-05-30 | 14.958484821169234 |
| 2022-06-01 | 15.160802459861985 |
| 2022-06-02 | 14.995543002513948 |
| 2022-06-06 | 15.03260118385866 |
| 2022-06-07 | 14.463708021593902 |
| 2022-06-08 | 14.547840108971085 |
| 2022-06-09 | 14.409623108280002 |
| 2022-06-12 | 14.30746271646485 |
| 2022-06-13 | 13.249802189437418 |
| 2022-06-14 | 13.378003465440742 |
| 2022-06-15 | 12.884228238334183 |
| 2022-06-16 | 12.871207796240098 |
| 2022-06-19 | 12.696934186673076 |
| 2022-06-20 | 11.853610167963703 |
| 2022-06-21 | 12.122031589595666 |
| 2022-06-22 | 11.201586490790543 |
| 2022-06-23 | 10.764900894404215 |
| 2022-06-26 | 11.424937151327583 |
| 2022-06-27 | 12.07595925603197 |
| 2022-06-28 | 12.129042596877097 |
| 2022-06-29 | 11.875644762276774 |
| 2022-06-30 | 11.309756317418348 |
| 2022-07-03 | 10.901114750157749 |
| 2022-07-04 | 10.732850575403384 |
| 2022-07-05 | 11.294732730386707 |
| 2022-07-06 | 10.992257844816363 |
| 2022-07-07 | 11.449976463046983 |
| 2022-07-10 | 11.530102260549063 |
| 2022-07-11 | 11.488036216860472 |
| 2022-07-12 | 10.862053423875485 |
| 2022-07-13 | 11.009284576785554 |
| 2022-07-14 | 11.009284576785554 |
| 2022-07-17 | 11.263683983854651 |
| 2022-07-18 | 11.786504812555714 |
| 2022-07-19 | 11.749446631211002 |
| 2022-07-20 | 11.860621175245136 |
| 2022-07-21 | 12.281281612131046 |
| 2022-07-24 | 12.12103001712689 |
| 2022-07-25 | 12.274270604849615 |
| 2022-07-26 | 12.355397974820468 |
| 2022-07-27 | 12.428512765041114 |
| 2022-07-28 | 12.63884298348407 |
| 2022-07-31 | 12.81111344811354 |
| 2022-08-01 | 12.861192071552338 |
| 2022-08-02 | 12.762036397143516 |
| 2022-08-03 | 13.166671674529013 |
| 2022-08-04 | 13.270835211281712 |
| 2022-08-07 | 13.378003465440742 |
| 2022-08-08 | 13.426078943941992 |
| 2022-08-09 | 13.395030197409936 |
| 2022-08-10 | 12.93831315164809 |
| 2022-08-11 | 13.37099245815931 |
| 2022-08-15 | 13.495187444287533 |
| 2022-08-16 | 13.703514517792936 |
| 2022-08-17 | 13.486173292068548 |
| 2022-08-18 | 13.706519235199263 |
| 2022-08-21 | 13.301883957813768 |
| 2022-08-22 | 12.645853990765504 |
| 2022-08-23 | 12.349388540007812 |
| 2022-08-24 | 12.749015955049428 |
| 2022-08-25 | 13.024448383962822 |
| 2022-08-28 | 13.191710986248411 |
| 2022-08-29 | 12.465570946385826 |
| 2022-08-30 | 13.234778602405775 |
| 2022-08-31 | 13.574311669320835 |
| 2022-09-01 | 12.47959296094869 |
| 2022-09-04 | 12.262251735224304 |
| 2022-09-05 | 11.628256362489108 |
| 2022-09-06 | 12.348386967539039 |
| 2022-09-07 | 11.974800436685596 |
| 2022-09-12 | 12.538685736606473 |
| 2022-09-13 | 12.847170056989476 |
| 2022-09-14 | 12.384443576414974 |
| 2022-09-15 | 12.50162755526176 |
| 2022-09-18 | 11.99383031359234 |
| 2022-09-19 | 10.994260989753913 |
| 2022-09-20 | 11.521088108330078 |
| 2022-09-21 | 11.413919854171048 |
| 2022-09-22 | 11.655298819146061 |
| 2022-09-25 | 10.42236311008283 |
| 2022-09-26 | 8.592490209629117 |
| 2022-09-27 | 8.882946225574152 |
| 2022-09-28 | 7.855332872609999 |
| 2022-09-29 | 8.007571887863946 |
| 2022-10-03 | 7.947477539737388 |
| 2022-10-04 | 9.061226125016276 |
| 2022-10-05 | 8.848892761635769 |
| 2022-10-06 | 9.637130294562464 |
| 2022-10-10 | 8.9851066173893 |
| 2022-10-11 | 7.708101719699928 |
| 2022-10-12 | 7.707100147231154 |
| 2022-10-13 | 6.646434902797392 |
| 2022-10-16 | 7.558867421852308 |
| 2022-10-17 | 7.7802149374518 |
| 2022-10-18 | 8.192862794587501 |
| 2022-10-19 | 8.069669380928058 |
| 2022-10-20 | 8.129763729054616 |
| 2022-10-23 | 7.6299790671354035 |
| 2022-10-24 | 8.097713410053785 |
| 2022-10-25 | 7.707100147231154 |
| 2022-10-26 | 7.8463187203910145 |
| 2022-10-27 | 8.312049918371844 |
| 2022-10-30 | 7.863345452360207 |
| 2022-10-31 | 8.266979157276925 |
| 2022-11-01 | 9.25452961149004 |
| 2022-11-02 | 9.016155363921357 |
| 2022-11-03 | 9.287581502959648 |
| 2022-11-06 | 9.487895996714842 |
| 2022-11-07 | 9.358693148242741 |
| 2022-11-08 | 9.68520577306371 |
| 2022-11-09 | 10.192001442264356 |
| 2022-11-10 | 10.286149254329297 |
| 2022-11-13 | 10.977234257784723 |
| 2022-11-14 | 10.885089590657334 |
| 2022-11-15 | 11.320773614574883 |
| 2022-11-16 | 11.71739631221017 |
| 2022-11-17 | 11.544124275111926 |
| 2022-11-20 | 11.348817643700611 |
| 2022-11-21 | 11.151507867351743 |
| 2022-11-22 | 11.003275141972898 |
| 2022-11-23 | 11.441963883296776 |
| 2022-11-24 | 11.913704516090263 |
| 2022-11-27 | 11.793515819837145 |
| 2022-11-28 | 11.54612742004948 |
| 2022-11-29 | 11.883657342026984 |
| 2022-11-30 | 11.907695081277607 |
| 2022-12-01 | 11.908696653746382 |
| 2022-12-04 | 11.392886832326754 |
| 2022-12-05 | 11.140490570195208 |
| 2022-12-06 | 10.650721632963753 |
| 2022-12-07 | 10.390312791081998 |
| 2022-12-08 | 10.267119377422555 |
| 2022-12-11 | 10.110874072293502 |
| 2022-12-12 | 10.06380016626103 |
| 2022-12-13 | 10.101859920074517 |
| 2022-12-14 | 10.573600552868003 |
| 2022-12-15 | 10.210029746702324 |
| 2022-12-18 | 9.95162404975812 |
| 2022-12-19 | 9.928587882976272 |
| 2022-12-20 | 9.584046953717335 |
| 2022-12-21 | 9.611089410374287 |
| 2022-12-22 | 9.748304838596598 |
| 2022-12-25 | 8.955059443326022 |
| 2022-12-26 | 9.147361357331011 |
| 2022-12-27 | 9.631120859749807 |
| 2022-12-28 | 9.585048526186114 |
| 2022-12-29 | 8.86591949360496 |
| 2023-01-01 | 8.879941508167825 |
| 2023-01-02 | 8.252957142714063 |
| 2023-01-03 | 8.37815370131106 |
| 2023-01-04 | 8.472301513376001 |
| 2023-01-05 | 8.228919403463438 |
| 2023-01-08 | 8.459281071281913 |
| 2023-01-09 | 9.312620814679047 |
| 2023-01-10 | 9.077251284516691 |
| 2023-01-11 | 9.777350440191102 |
| 2023-01-12 | 10.032751419728974 |
| 2023-01-15 | 10.298168123954609 |
| 2023-01-16 | 10.230061196077843 |
| 2023-01-17 | 10.026741984916319 |
| 2023-01-18 | 10.009715252947126 |
| 2023-01-19 | 9.933595745320153 |
| 2023-01-24 | 10.147932253638212 |
| 2023-01-25 | 10.320202718267682 |
| 2023-01-26 | 10.841020402031189 |
| 2023-01-29 | 11.045341185661488 |
| 2023-01-30 | 10.722834850715625 |
| 2023-01-31 | 11.034323888504954 |
| 2023-02-01 | 11.245655679416684 |
| 2023-02-02 | 11.434952876015345 |
| 2023-02-05 | 11.574171449175207 |
| 2023-02-06 | 11.287721723105276 |
| 2023-02-07 | 11.352823933575714 |
| 2023-02-08 | 11.581182456456638 |
| 2023-02-09 | 11.900684073996173 |
| 2023-02-12 | 11.863625892651463 |
| 2023-02-13 | 11.902687218933728 |
| 2023-02-14 | 12.11101429243913 |
| 2023-02-15 | 11.791512674899593 |
| 2023-02-16 | 12.61881153410855 |
| 2023-02-19 | 12.64385084582795 |
| 2023-02-20 | 12.550704606231786 |
| 2023-02-21 | 12.574742345482406 |
| 2023-02-22 | 12.051921516781347 |
| 2023-02-23 | 12.690924751860422 |
| 2023-02-26 | 12.625822541389983 |
| 2023-02-27 | 12.42250333022846 |
| 2023-03-01 | 12.80109772342578 |
| 2023-03-02 | 13.56028965475797 |
| 2023-03-05 | 13.942890337830397 |
| 2023-03-06 | 14.345522470278338 |
| 2023-03-07 | 14.410624680748777 |
| 2023-03-08 | 14.02101299039492 |
| 2023-03-09 | 13.528239335757139 |
| 2023-03-12 | 13.05249241308855 |
| 2023-03-13 | 13.14463708021594 |
| 2023-03-14 | 11.735424616648139 |
| 2023-03-15 | 12.956341456086056 |
| 2023-03-16 | 13.419067936660555 |
| 2023-03-19 | 13.804673337139311 |
| 2023-03-20 | 14.248369940807068 |
| 2023-03-21 | 14.119167092334967 |
| 2023-03-22 | 14.416634115561433 |
| 2023-03-23 | 14.298448564245867 |
| 2023-03-26 | 14.799234798633856 |
| 2023-03-27 | 15.178830764299953 |
| 2023-03-28 | 15.566439309716253 |
| 2023-03-29 | 15.886942499724569 |
| 2023-03-30 | 16.188415812826136 |
| 2023-04-02 | 16.29458249451639 |
| 2023-04-03 | 16.943601454283225 |
| 2023-04-04 | 17.07180273028655 |
| 2023-04-05 | 17.511493044079206 |
| 2023-04-06 | 16.783349859279067 |
| 2023-04-09 | 17.83900724136895 |
| 2023-04-10 | 17.933155053433893 |
| 2023-04-11 | 18.371843794757773 |
| 2023-04-12 | 18.422923990665346 |
| 2023-04-13 | 18.73441302845468 |
| 2023-04-16 | 19.209158378654486 |
| 2023-04-17 | 19.758020091543727 |
| 2023-04-18 | 19.30330619071943 |
| 2023-04-19 | 19.74399807698086 |
| 2023-04-20 | 18.516070230261512 |
| 2023-04-23 | 18.911691355428022 |
| 2023-04-24 | 17.98623839427902 |
| 2023-04-25 | 17.404324789920175 |
| 2023-04-26 | 16.862474084312375 |
| 2023-04-27 | 17.30116282563625 |
| 2023-05-01 | 16.689202047214128 |
| 2023-05-02 | 17.21602916579029 |
| 2023-05-03 | 17.171959977164146 |
| 2023-05-07 | 16.93659044700179 |
| 2023-05-08 | 16.519936299990988 |
| 2023-05-09 | 16.202437827389 |
| 2023-05-10 | 16.18340795048226 |
| 2023-05-11 | 15.843874883567203 |
| 2023-05-14 | 15.760744368658797 |
| 2023-05-15 | 15.386156265336579 |
| 2023-05-16 | 15.871918912692928 |
| 2023-05-17 | 16.17539537073205 |
| 2023-05-18 | 16.51693158258466 |
| 2023-05-21 | 16.858467794437267 |
| 2023-05-22 | 17.257093637010108 |
| 2023-05-23 | 17.519505623829414 |
| 2023-05-24 | 17.658724196989276 |
| 2023-05-25 | 17.339222579449736 |
| 2023-05-29 | 17.085824744849415 |
| 2023-05-30 | 17.54554650801759 |
| 2023-05-31 | 17.719820117584607 |
| 2023-06-01 | 18.080386206343963 |
| 2023-06-04 | 18.739420890798556 |
| 2023-06-06 | 18.71838786895426 |
| 2023-06-07 | 18.900674058271488 |
| 2023-06-08 | 19.03688791402502 |
| 2023-06-11 | 19.720961910199016 |
| 2023-06-12 | 19.687910018729404 |
| 2023-06-13 | 20.049477679957537 |
| 2023-06-14 | 19.150065602996705 |
| 2023-06-15 | 19.78105625832557 |
| 2023-06-18 | 20.308884949370515 |
| 2023-06-19 | 20.565287501377163 |
| 2023-06-20 | 20.840719930290557 |
| 2023-06-21 | 20.59833939284677 |
| 2023-06-22 | 20.587322095690237 |
| 2023-06-25 | 20.738559538475407 |
| 2023-06-26 | 20.630389711847602 |
| 2023-06-27 | 20.57530322606492 |
| 2023-06-28 | 20.46412868203079 |
| 2023-06-29 | 20.25780475346294 |
| 2023-07-02 | 20.913834720511204 |
| 2023-07-03 | 21.59490399927887 |
| 2023-07-04 | 21.91540718928718 |
| 2023-07-05 | 21.098124054765986 |
| 2023-07-06 | 20.311889666776842 |
| 2023-07-09 | 20.29185821740132 |
| 2023-07-10 | 19.580741764570377 |
| 2023-07-11 | 20.917841010386308 |
| 2023-07-12 | 21.17824985226806 |
| 2023-07-13 | 21.815249942409583 |
| 2023-07-16 | 21.949460653225568 |
| 2023-07-17 | 21.95847480544455 |
| 2023-07-18 | 22.4442374528009 |
| 2023-07-19 | 22.99610388309646 |
| 2023-07-20 | 23.559989183017336 |
| 2023-07-23 | 23.358673116793366 |
| 2023-07-24 | 23.717236060615168 |
| 2023-07-25 | 24.429354085914888 |
| 2023-07-26 | 22.180823893512816 |
| 2023-07-27 | 22.23691195176427 |
| 2023-07-30 | 23.344651102230504 |
| 2023-07-31 | 24.24206003425378 |
| 2023-08-01 | 24.231042737097244 |
| 2023-08-02 | 22.716665164307965 |
| 2023-08-03 | 22.708652584557758 |
| 2023-08-06 | 23.040173071722606 |
| 2023-08-07 | 22.7026431497451 |
| 2023-08-08 | 22.842863295373736 |
| 2023-08-09 | 23.2154482537584 |
| 2023-08-10 | 22.852879020061494 |
| 2023-08-13 | 23.466842943421174 |
| 2023-08-15 | 23.157357050569395 |
| 2023-08-16 | 22.57844816361688 |
| 2023-08-17 | 23.068217100848333 |
| 2023-08-20 | 23.162364912913276 |
| 2023-08-21 | 23.644121270394518 |
| 2023-08-22 | 23.622086676081448 |
| 2023-08-23 | 22.910970223250505 |
| 2023-08-24 | 24.0868163015935 |
| 2023-08-27 | 23.14633975341286 |
| 2023-08-28 | 23.722243922959045 |
| 2023-08-29 | 24.709794377172162 |
| 2023-08-30 | 25.42992498222209 |
| 2023-08-31 | 26.320322906963938 |
| 2023-09-03 | 26.472561922217885 |
| 2023-09-04 | 26.12401470308384 |
| 2023-09-05 | 26.56971445168915 |
| 2023-09-06 | 25.87262001342107 |
| 2023-09-07 | 25.6172190338832 |
| 2023-09-10 | 25.607203309195437 |
| 2023-09-11 | 25.818535100107166 |
| 2023-09-12 | 25.486013040473544 |
| 2023-09-13 | 24.19298298328376 |
| 2023-09-14 | 25.63925362819627 |
| 2023-09-17 | 25.39386837334615 |
| 2023-09-18 | 24.750858848391978 |
| 2023-09-19 | 24.485442144166342 |
| 2023-09-20 | 24.482437426760015 |
| 2023-09-21 | 23.404745450357062 |
| 2023-09-24 | 23.343649529761727 |
| 2023-09-25 | 22.482297206614383 |
| 2023-09-26 | 22.573440301273 |
| 2023-10-03 | 23.762306821710087 |
| 2023-10-04 | 22.07065092194746 |
| 2023-10-05 | 22.42921386576926 |
| 2023-10-09 | 23.351662109511935 |
| 2023-10-10 | 22.77475636749697 |
| 2023-10-11 | 23.98966377212223 |
| 2023-10-12 | 25.42591869234699 |
| 2023-10-15 | 25.30773314103142 |
| 2023-10-16 | 24.62966857967008 |
| 2023-10-17 | 25.591178149695022 |
| 2023-10-18 | 25.212583756497704 |
| 2023-10-19 | 23.48487124785914 |
| 2023-10-22 | 22.540388409803395 |
| 2023-10-23 | 22.178820748575266 |
| 2023-10-24 | 23.279548891760065 |
| 2023-10-25 | 22.845868012780066 |
| 2023-10-26 | 21.78920905822141 |
| 2023-10-29 | 21.771180753783444 |
| 2023-10-30 | 22.164798734012404 |
| 2023-10-31 | 20.677463617880072 |
| 2023-11-01 | 21.01899982973268 |
| 2023-11-02 | 22.810812976372908 |
| 2023-11-05 | 24.14991536712639 |
| 2023-11-06 | 24.81295634145609 |
| 2023-11-07 | 24.881063269332852 |
| 2023-11-08 | 24.20400028044029 |
| 2023-11-09 | 23.795358713179695 |
| 2023-11-12 | 24.224031729815813 |
| 2023-11-13 | 22.92699538275092 |
| 2023-11-14 | 24.40631791913304 |
| 2023-11-15 | 25.324759873000612 |
| 2023-11-16 | 25.71036527347936 |
| 2023-11-19 | 24.949170197209618 |
| 2023-11-20 | 24.695772362609297 |
| 2023-11-21 | 24.628667007201308 |
| 2023-11-22 | 24.420339933695903 |
| 2023-11-23 | 23.208437246476972 |
| 2023-11-26 | 23.732259647646806 |
| 2023-11-27 | 23.66415271977004 |
| 2023-11-28 | 23.749286379616 |
| 2023-11-29 | 24.10284146109392 |
| 2023-11-30 | 24.81696263133119 |
| 2023-12-03 | 24.516490890698396 |
| 2023-12-04 | 23.368688841481124 |
| 2023-12-05 | 22.09969652354196 |
| 2023-12-06 | 22.174814458700162 |
| 2023-12-07 | 21.229330048175637 |
| 2023-12-10 | 22.293000010015724 |
| 2023-12-11 | 22.388149394549444 |
| 2023-12-12 | 22.377132097392906 |
| 2023-12-13 | 21.998537704195588 |
| 2023-12-14 | 22.688621135182238 |
| 2023-12-17 | 22.085674508979096 |
| 2023-12-18 | 23.261520587322096 |
| 2023-12-19 | 23.05619823122302 |
| 2023-12-20 | 23.550975030798355 |
| 2023-12-21 | 23.382710856043992 |
| 2023-12-25 | 22.966056709033182 |
| 2023-12-26 | 22.425207575894156 |
| 2023-12-27 | 23.112286289474476 |
| 2023-12-28 | 23.381709283575212 |
| 2024-01-01 | 23.401740732950735 |
| 2024-01-02 | 23.912542692026484 |
| 2024-01-03 | 23.370691986418677 |
| 2024-01-04 | 22.634536221868334 |
| 2024-01-07 | 22.890938773874986 |
| 2024-01-08 | 22.763739070340435 |
| 2024-01-09 | 23.294572478791707 |
| 2024-01-10 | 22.86790260709314 |
| 2024-01-11 | 23.582023777330406 |
| 2024-01-14 | 22.77275322255942 |
| 2024-01-15 | 22.62852678705568 |
| 2024-01-16 | 22.35910379295494 |
| 2024-01-17 | 21.297436976052403 |
| 2024-01-18 | 21.66902036196829 |
| 2024-01-21 | 21.639974760373786 |
| 2024-01-22 | 21.374558056148153 |
| 2024-01-23 | 21.60792444137296 |
| 2024-01-24 | 21.736125717376282 |
| 2024-01-25 | 21.22131746842543 |
| 2024-01-28 | 21.924421341506168 |
| 2024-01-29 | 20.83771521288423 |
| 2024-01-30 | 20.72854381378765 |
| 2024-01-31 | 19.751009084262293 |
| 2024-02-01 | 18.72339573129814 |
| 2024-02-04 | 19.531664713600353 |
| 2024-02-05 | 19.02987690674359 |
| 2024-02-06 | 19.057920935869316 |
| 2024-02-07 | 19.219174103342247 |
| 2024-02-12 | 20.1927025429925 |
| 2024-02-13 | 21.444668128962473 |
| 2024-02-14 | 21.77819176106487 |
| 2024-02-15 | 22.880923049187224 |
| 2024-02-18 | 22.49331450377092 |
| 2024-02-19 | 23.05820137616057 |
| 2024-02-20 | 23.009124325190548 |
| 2024-02-21 | 23.206434101539415 |
| 2024-02-22 | 24.140901214907405 |
| 2024-02-25 | 23.78634456096071 |
| 2024-02-26 | 23.722243922959045 |
| 2024-02-27 | 23.68418416914556 |
| 2024-02-28 | 24.278116643129717 |
| 2024-03-03 | 24.465410694790823 |
| 2024-03-04 | 25.71236841841692 |
| 2024-03-05 | 25.944733231172947 |
| 2024-03-06 | 26.1760964714602 |
| 2024-03-07 | 25.884638883046385 |
| 2024-03-10 | 26.771030517913125 |
| 2024-03-11 | 27.20471139689312 |
| 2024-03-12 | 28.248349909357696 |
| 2024-03-13 | 29.02957643500295 |
| 2024-03-14 | 28.318459982172012 |
| 2024-03-17 | 27.801648588283605 |
| 2024-03-18 | 29.53336738679727 |
| 2024-03-19 | 29.47727932854582 |
| 2024-03-20 | 30.425768456476664 |
| 2024-03-21 | 31.047744959586552 |
| 2024-03-24 | 31.08981100327515 |
| 2024-03-25 | 30.807367567080313 |
| 2024-03-26 | 31.368248149594862 |
| 2024-03-27 | 31.496449425598193 |
| 2024-03-28 | 31.70577807157237 |
| 2024-03-31 | 31.46139438919103 |
| 2024-04-01 | 30.711216610077823 |
| 2024-04-02 | 29.903949200244384 |
| 2024-04-03 | 30.050178780685677 |
| 2024-04-04 | 31.549532766443317 |
| 2024-04-07 | 31.074787416243506 |
| 2024-04-08 | 30.359664673537456 |
| 2024-04-10 | 31.00868363330429 |
| 2024-04-11 | 31.799925883637314 |
| 2024-04-14 | 31.804933745981195 |
| 2024-04-15 | 31.1959776849654 |
| 2024-04-16 | 29.215868914195287 |
| 2024-04-17 | 30.103262121530804 |
| 2024-04-18 | 31.876045391264284 |
| 2024-04-21 | 30.833408451268497 |
| 2024-04-22 | 30.133309295594085 |
| 2024-04-23 | 30.0952495417806 |
| 2024-04-24 | 31.84800136213856 |
| 2024-04-25 | 30.791342407579904 |
| 2024-04-28 | 31.833979347575692 |
| 2024-04-29 | 32.5340785032501 |
| 2024-05-01 | 32.62922788778382 |
| 2024-05-02 | 32.17251084202198 |
| 2024-05-06 | 31.966186913454127 |
| 2024-05-07 | 32.70234267800447 |
| 2024-05-09 | 32.60318700359564 |
| 2024-05-12 | 32.14947467524013 |
| 2024-05-13 | 32.35980489368308 |
| 2024-05-15 | 32.74340714922428 |
| 2024-05-16 | 33.43849844255482 |
| 2024-05-19 | 33.22716665164308 |
| 2024-05-20 | 34.47111965786285 |
| 2024-05-21 | 34.43806776639324 |
| 2024-05-22 | 34.227737547950284 |
| 2024-05-23 | 34.27481145398275 |
| 2024-05-26 | 34.08050639504021 |
| 2024-05-27 | 34.706489188025195 |
| 2024-05-28 | 35.23131316166381 |
| 2024-05-29 | 34.25377843213846 |
| 2024-05-30 | 34.047454503570606 |
| 2024-06-02 | 34.52820928858308 |
| 2024-06-03 | 33.984355438037724 |
| 2024-06-04 | 33.80407239365804 |
| 2024-06-06 | 33.763007922438234 |
| 2024-06-09 | 34.504171549332455 |
| 2024-06-10 | 34.93084142103102 |
| 2024-06-11 | 35.16821409613093 |
| 2024-06-12 | 35.688030207425655 |
| 2024-06-13 | 36.04258686137236 |
| 2024-06-16 | 35.14918421922418 |
| 2024-06-17 | 35.152188936630516 |
| 2024-06-18 | 35.55982893142234 |
| 2024-06-19 | 36.01955069459051 |
| 2024-06-20 | 35.69203649730077 |
| 2024-06-23 | 35.86731167933656 |
| 2024-06-24 | 35.42461664813758 |
| 2024-06-25 | 35.36652544494857 |
| 2024-06-26 | 35.82524563564797 |
| 2024-06-27 | 36.1116953617179 |
| 2024-06-30 | 36.46324729825827 |
| 2024-07-01 | 35.147181074286635 |
| 2024-07-02 | 34.603327223741275 |
| 2024-07-03 | 35.101108740722935 |
| 2024-07-04 | 34.956882305219196 |
| 2024-07-07 | 35.03901124765883 |
| 2024-07-08 | 35.480704706389034 |
| 2024-07-09 | 35.67601133780035 |
| 2024-07-10 | 36.382119928287416 |
| 2024-07-11 | 36.661558647075914 |
| 2024-07-14 | 35.8903478461184 |
| 2024-07-15 | 36.09867491962381 |
| 2024-07-16 | 35.3194515389161 |
| 2024-07-17 | 33.93627995953648 |
| 2024-07-18 | 33.078933926264234 |
| 2024-07-21 | 33.139028274390796 |
| 2024-07-22 | 32.11141492142664 |
| 2024-07-23 | 33.960317698787094 |
| 2024-07-24 | 34.246767424857026 |
| 2024-07-25 | 32.43592440131006 |
| 2024-07-28 | 32.57814769187625 |
| 2024-07-29 | 33.30428773173883 |
| 2024-07-30 | 32.72738198972387 |
| 2024-07-31 | 32.76243702613103 |
| 2024-08-01 | 32.66528449665976 |
| 2024-08-04 | 30.512905261260176 |
| 2024-08-05 | 27.215728694049663 |
| 2024-08-06 | 29.05361417425358 |
| 2024-08-07 | 30.113277846218566 |
| 2024-08-08 | 30.23046182506535 |
| 2024-08-11 | 30.7582905161103 |
| 2024-08-12 | 31.102831445369233 |
| 2024-08-13 | 30.849433610768905 |
| 2024-08-15 | 31.00067105355408 |
| 2024-08-18 | 32.16249511733422 |
| 2024-08-19 | 31.89006740582715 |
| 2024-08-20 | 32.70735054034835 |
| 2024-08-21 | 32.52907064090622 |
| 2024-08-22 | 32.20856745089791 |
| 2024-08-25 | 32.17751870436585 |
| 2024-08-26 | 32.07836302995703 |
| 2024-08-27 | 31.91911300742165 |
| 2024-08-28 | 31.87003595645163 |
| 2024-08-29 | 30.977634886772236 |
| 2024-09-01 | 31.061766974149418 |
| 2024-09-02 | 30.460823492883826 |
| 2024-09-03 | 30.40173071722605 |
| 2024-09-04 | 28.806225774465915 |
| 2024-09-05 | 27.996955219694918 |
| 2024-09-08 | 27.253788447863148 |
| 2024-09-09 | 27.65041114549843 |
| 2024-09-10 | 27.64640485562333 |
| 2024-09-11 | 27.78061556643931 |
| 2024-09-12 | 28.741123563995473 |
| 2024-09-18 | 29.179812305319352 |
| 2024-09-19 | 29.847861141992933 |
| 2024-09-22 | 30.28654988331681 |
| 2024-09-23 | 30.416754304257687 |
| 2024-09-24 | 30.45481405807117 |
| 2024-09-25 | 29.776749496709837 |
| 2024-09-26 | 30.878479212363413 |
| 2024-09-29 | 30.13631401300041 |
| 2024-10-01 | 29.699628416614082 |
| 2024-10-03 | 29.234898791102033 |
| 2024-10-06 | 29.96704826577727 |
| 2024-10-07 | 30.247488557034547 |
| 2024-10-09 | 30.123293570906323 |
| 2024-10-10 | 30.350650521318467 |
| 2024-10-13 | 30.109271556343458 |
| 2024-10-14 | 30.604048355918795 |
| 2024-10-15 | 31.207996554590707 |
| 2024-10-16 | 30.297567180473344 |
| 2024-10-17 | 30.67415842873311 |
| 2024-10-20 | 30.2534979918472 |
| 2024-10-21 | 30.511903688791403 |
| 2024-10-22 | 30.39371813747584 |
| 2024-10-23 | 30.72724176957824 |
| 2024-10-24 | 30.82038800917441 |
| 2024-10-27 | 30.830403733862166 |
| 2024-10-28 | 30.487865949540776 |
| 2024-10-29 | 30.53093356569815 |
| 2024-10-30 | 30.47785022485302 |
| 2024-10-31 | 30.247488557034547 |
| 2024-11-03 | 29.628516771330993 |
| 2024-11-04 | 30.987650611459994 |
| 2024-11-05 | 30.636098674919626 |
| 2024-11-06 | 31.095820438087802 |
| 2024-11-07 | 31.378263874282624 |
| 2024-11-10 | 31.75185040513606 |
| 2024-11-11 | 31.36524343218854 |
| 2024-11-12 | 30.043167773404246 |
| 2024-11-13 | 28.815239926684892 |
| 2024-11-14 | 29.180813877788133 |
| 2024-11-17 | 29.436214857326 |
| 2024-11-18 | 28.782188035215288 |
| 2024-11-19 | 29.12071952966157 |
| 2024-11-20 | 29.03859058722194 |
| 2024-11-21 | 28.906383021343512 |
| 2024-11-24 | 29.17179972556914 |
| 2024-11-25 | 30.1994130785333 |
| 2024-11-26 | 29.873902026181103 |
| 2024-11-27 | 29.641537213425078 |
| 2024-11-28 | 29.354085914886376 |
| 2024-12-01 | 28.708071672525865 |
| 2024-12-02 | 27.95589074847511 |
| 2024-12-03 | 29.047604739440924 |
| 2024-12-04 | 28.406598359424294 |
| 2024-12-05 | 28.988511963783143 |
| 2024-12-08 | 28.298428532796493 |
| 2024-12-09 | 26.99538275091894 |
| 2024-12-10 | 27.96590647316287 |
| 2024-12-11 | 28.424626663862266 |
| 2024-12-12 | 28.965475797001293 |
| 2024-12-15 | 29.58044129282974 |
| 2024-12-16 | 29.75872119227187 |
| 2024-12-17 | 29.79978566349168 |
| 2024-12-18 | 29.807798243241894 |
| 2024-12-19 | 29.155774566068732 |
| 2024-12-22 | 28.45567541039432 |
| 2024-12-23 | 29.348076480073715 |
| 2024-12-25 | 29.40015824845007 |
| 2024-12-26 | 29.42119127029436 |
| 2024-12-29 | 29.47727932854582 |
| 2024-12-30 | 29.491301343108685 |
| 2025-01-01 | 29.49831235039011 |
| 2025-01-02 | 29.704636278957963 |
| 2025-01-05 | 30.655128551826365 |
| 2025-01-06 | 31.22702643149745 |
| 2025-01-07 | 31.605620824694775 |
| 2025-01-08 | 31.409312620814685 |
| 2025-01-09 | 32.06934887773805 |
| 2025-01-12 | 32.003245094798835 |
| 2025-01-13 | 31.169936800777222 |
| 2025-01-14 | 31.604619252225994 |
| 2025-01-15 | 31.853009224482438 |
| 2025-01-16 | 32.447943270935376 |
| 2025-01-19 | 32.768446460943686 |
| 2025-01-20 | 32.35579860380798 |
| 2025-01-21 | 32.72638041725509 |
| 2025-01-22 | 33.45352202958645 |
| 2025-01-23 | 32.772452750818786 |
| 2025-01-30 | 33.590737457808764 |
| 2025-02-02 | 33.048886752200964 |
| 2025-02-03 | 31.906092565327565 |
| 2025-02-04 | 32.69332852578549 |
| 2025-02-05 | 32.82753923660147 |
| 2025-02-06 | 33.012830143325026 |
| 2025-02-09 | 32.713359975161005 |
| 2025-02-10 | 32.76243702613103 |
| 2025-02-11 | 33.04387888985708 |
| 2025-02-12 | 33.74097332812516 |
| 2025-02-13 | 34.31086806285869 |
| 2025-02-16 | 33.849143154752966 |
| 2025-02-17 | 33.72094187874964 |
| 2025-02-18 | 34.53221557845818 |
| 2025-02-19 | 34.776599260839525 |
| 2025-02-20 | 33.71893873381209 |
| 2025-02-23 | 33.894213915847885 |
| 2025-02-24 | 33.29226886211352 |
| 2025-02-25 | 33.427481145398275 |
| 2025-02-26 | 33.62078463187204 |
| 2025-02-27 | 33.228168224111855 |
| 2025-03-03 | 32.1715092695532 |
| 2025-03-04 | 32.94171849804193 |
| 2025-03-05 | 33.3473553478962 |
| 2025-03-06 | 32.40387408230922 |
| 2025-03-09 | 31.88906583335837 |
| 2025-03-10 | 31.903087847921235 |
| 2025-03-11 | 31.708782788978695 |
| 2025-03-12 | 32.09138347205113 |
| 2025-03-13 | 32.62622317037749 |
| 2025-03-16 | 33.14804242660978 |
| 2025-03-17 | 33.803070821189266 |
| 2025-03-18 | 34.27080516410766 |
| 2025-03-19 | 33.3473553478962 |
| 2025-03-20 | 32.79248420019431 |
| 2025-03-23 | 32.33977344430756 |
| 2025-03-24 | 32.391855212683915 |
| 2025-03-25 | 32.0923850445199 |
| 2025-03-26 | 32.31573570505694 |
| 2025-03-27 | 31.16593051090212 |
| 2025-03-30 | 31.049748104524106 |
| 2025-03-31 | 30.584016906543276 |
| 2025-04-01 | 31.132878619432507 |
| 2025-04-02 | 30.94658614024018 |
| 2025-04-03 | 30.999669481085306 |
| 2025-04-06 | 31.159921076089464 |
| 2025-04-07 | 29.253928668008772 |
| 2025-04-08 | 29.78576364892882 |
| 2025-04-09 | 29.30801358132268 |
| 2025-04-10 | 31.359233997375885 |
| 2025-04-13 | 32.68832066344161 |
| 2025-04-14 | 33.07292449145158 |
| 2025-04-15 | 33.28625942730086 |
| 2025-04-16 | 32.51504862634336 |
| 2025-04-17 | 33.24920124595616 |
| 2025-04-20 | 34.02742305419509 |
| 2025-04-21 | 33.85114629969051 |
| 2025-04-22 | 33.35336478270886 |
| 2025-04-23 | 33.66585539296696 |
| 2025-04-24 | 33.5015975080877 |
| 2025-04-27 | 34.02842462666386 |
| 2025-04-28 | 33.94228939434913 |
| 2025-04-29 | 34.31387278026502 |
| 2025-05-01 | 33.58773274040244 |
| 2025-05-06 | 34.1686447722925 |
| 2025-05-07 | 34.132588163416564 |
| 2025-05-08 | 34.48013381008183 |
| 2025-05-11 | 34.48514167242571 |
| 2025-05-12 | 34.7024828981501 |
| 2025-05-13 | 35.602896547579704 |
| 2025-05-14 | 36.28596897128492 |
| 2025-05-15 | 35.97047364362048 |
| 2025-05-18 | 36.63551776288773 |
| 2025-05-19 | 36.210851036126726 |
| 2025-05-20 | 36.5784281321675 |
| 2025-05-21 | 37.08021593902428 |
| 2025-05-22 | 36.92397063389522 |
| 2025-05-25 | 37.16935588874533 |
| 2025-05-26 | 37.25148483118496 |
| 2025-05-27 | 37.35064050559379 |
| 2025-05-28 | 37.08021593902428 |
| 2025-05-29 | 37.589014753162466 |
| 2025-06-01 | 37.3957112666887 |
| 2025-06-03 | 37.41073485372034 |
| 2025-06-04 | 37.11426940296265 |
| 2025-06-08 | 37.13430085233817 |
| 2025-06-09 | 37.48885750628487 |
| 2025-06-10 | 38.24704786514829 |
| 2025-06-11 | 38.42332461965285 |
| 2025-06-12 | 38.542511743437196 |
| 2025-06-15 | 37.98363430586021 |
| 2025-06-16 | 38.91209198441553 |
| 2025-06-17 | 38.91509670182187 |
| 2025-06-18 | 38.75284196188016 |
| 2025-06-19 | 39.05832156485683 |
| 2025-06-22 | 38.91509670182187 |
| 2025-06-23 | 38.654687859940104 |
| 2025-06-24 | 39.19954328295424 |
| 2025-06-25 | 39.1053954708893 |
| 2025-06-26 | 38.74883567200505 |
| 2025-06-29 | 38.507456707030045 |
| 2025-06-30 | 38.65268471500256 |
| 2025-07-01 | 38.433340344340614 |
| 2025-07-02 | 38.276093466742786 |
| 2025-07-03 | 38.38626643830815 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 5.63% | 6개월 : 5.92% | 1년 : 2.43% | 3년 : 24.75% | 설정 이후 : 38.33% |
| 벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.