펀드 검색

혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

상품특징 및 운용전략
취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
펀드유형
혼합채권형
설정일
2015-03-03
클래스 설정액
96.07(백만원)
운용펀드 설정액
2,223.63(백만원)
기준가
1,050.46
(2026-05-13 영업일기준)
벤치마크
[KRX 은행채 AAA 1~2 년(총수익지수)] 68% + [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] 27% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
DB증권, IBK투자증권, iM증권, KB증권, NH농협은행, NH투자증권, SK증권, 경남은행, 교보증권, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권
매입관련사항
17시 이전 : 2영업일 기준가로 설정 (단, 17시 경과 후 : 3영업일 기준가로 설정)
환매관련사항
17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 1.39% (판매보수 0.90%, 운용보수 0.45%, 신탁보수 0.025%, 사무관리보수 0.015%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.26
유동성0.00
기타-0.26

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합) 날짜별 수익률 목록
날짜수익률(%)
2015-03-030.00
2015-03-040.00
2015-03-050.00
2015-03-080.00
2015-03-09-0.06
2015-03-10-0.08
2015-03-11-0.10
2015-03-120.02
2015-03-150.28
2015-03-160.53
2015-03-170.53
2015-03-180.13
2015-03-190.40
2015-03-220.80
2015-03-230.98
2015-03-241.06
2015-03-251.61
2015-03-261.21
2015-03-291.12
2015-03-301.39
2015-03-311.43
2015-04-011.44
2015-04-021.51
2015-04-051.79
2015-04-061.90
2015-04-072.17
2015-04-082.55
2015-04-092.76
2015-04-122.96
2015-04-133.16
2015-04-142.94
2015-04-153.39
2015-04-163.51
2015-04-193.90
2015-04-203.94
2015-04-214.21
2015-04-223.92
2015-04-233.75
2015-04-263.73
2015-04-274.35
2015-04-284.28
2015-04-294.24
2015-05-033.79
2015-05-053.71
2015-05-063.40
2015-05-073.59
2015-05-104.09
2015-05-114.46
2015-05-124.33
2015-05-134.85
2015-05-144.85
2015-05-175.21
2015-05-185.37
2015-05-195.50
2015-05-205.89
2015-05-215.80
2015-05-255.78
2015-05-265.75
2015-05-275.43
2015-05-285.93
2015-05-315.92
2015-06-015.95
2015-06-025.53
2015-06-035.16
2015-06-045.65
2015-06-075.61
2015-06-085.83
2015-06-096.02
2015-06-105.75
2015-06-115.82
2015-06-145.79
2015-06-156.00
2015-06-166.06
2015-06-176.40
2015-06-186.96
2015-06-217.06
2015-06-227.04
2015-06-237.28
2015-06-247.39
2015-06-257.82
2015-06-287.64
2015-06-296.76
2015-06-306.98
2015-07-017.66
2015-07-028.17
2015-07-058.09
2015-07-067.52
2015-07-076.23
2015-07-086.02
2015-07-096.18
2015-07-126.42
2015-07-137.50
2015-07-148.04
2015-07-158.21
2015-07-168.53
2015-07-198.54
2015-07-209.25
2015-07-218.98
2015-07-228.43
2015-07-238.74
2015-07-268.84
2015-07-277.84
2015-07-287.70
2015-07-296.78
2015-07-306.01
2015-08-026.55
2015-08-036.00
2015-08-046.52
2015-08-057.04
2015-08-067.11
2015-08-097.07
2015-08-106.73
2015-08-115.82
2015-08-124.94
2015-08-165.63
2015-08-175.13
2015-08-184.17
2015-08-192.91
2015-08-202.59
2015-08-231.77
2015-08-241.09
2015-08-252.17
2015-08-263.36
2015-08-273.72
2015-08-304.44
2015-08-314.40
2015-09-013.85
2015-09-023.84
2015-09-033.73
2015-09-062.44
2015-09-072.30
2015-09-081.78
2015-09-092.87
2015-09-103.55
2015-09-133.60
2015-09-143.15
2015-09-153.31
2015-09-163.72
2015-09-173.55
2015-09-204.90
2015-09-214.80
2015-09-225.04
2015-09-234.33
2015-09-244.34
2015-09-294.23
2015-09-303.87
2015-10-014.17
2015-10-044.09
2015-10-054.50
2015-10-064.34
2015-10-073.81
2015-10-113.69
2015-10-123.25
2015-10-133.09
2015-10-142.80
2015-10-153.18
2015-10-183.51
2015-10-193.42
2015-10-203.69
2015-10-213.44
2015-10-223.04
2015-10-253.28
2015-10-263.40
2015-10-273.31
2015-10-283.55
2015-10-293.56
2015-11-013.46
2015-11-023.12
2015-11-033.06
2015-11-043.44
2015-11-053.49
2015-11-083.94
2015-11-093.30
2015-11-102.66
2015-11-113.04
2015-11-123.12
2015-11-152.83
2015-11-162.50
2015-11-173.01
2015-11-182.80
2015-11-193.09
2015-11-223.30
2015-11-233.81
2015-11-244.04
2015-11-254.21
2015-11-264.40
2015-11-294.32
2015-11-303.87
2015-12-013.89
2015-12-023.96
2015-12-033.98
2015-12-063.68
2015-12-073.45
2015-12-082.81
2015-12-092.50
2015-12-102.14
2015-12-131.80
2015-12-140.89
2015-12-151.34
2015-12-161.90
2015-12-172.38
2015-12-202.92
2015-12-212.85
2015-12-222.61
2015-12-232.40
2015-12-272.17
2015-12-282.02
2015-12-293.45
2015-12-303.84
2016-01-033.85
2016-01-043.41
2016-01-053.79
2016-01-064.25
2016-01-073.92
2016-01-104.34
2016-01-113.82
2016-01-123.62
2016-01-134.21
2016-01-143.90
2016-01-173.57
2016-01-183.67
2016-01-193.74
2016-01-203.14
2016-01-212.92
2016-01-243.37
2016-01-253.81
2016-01-263.86
2016-01-273.59
2016-01-283.66
2016-01-313.81
2016-02-014.20
2016-02-024.30
2016-02-034.20
2016-02-044.11
2016-02-103.92
2016-02-112.56
2016-02-140.72
2016-02-151.15
2016-02-161.54
2016-02-170.87
2016-02-181.78
2016-02-212.17
2016-02-222.42
2016-02-232.07
2016-02-242.22
2016-02-252.71
2016-02-282.82
2016-03-012.82
2016-03-023.28
2016-03-033.34
2016-03-063.17
2016-03-073.02
2016-03-082.78
2016-03-093.11
2016-03-103.44
2016-03-133.21
2016-03-143.00
2016-03-153.01
2016-03-163.27
2016-03-173.13
2016-03-203.15
2016-03-212.91
2016-03-222.82
2016-03-232.58
2016-03-242.40
2016-03-272.49
2016-03-282.18
2016-03-292.45
2016-03-302.43
2016-03-312.44
2016-04-032.44
2016-04-042.57
2016-04-052.50
2016-04-062.47
2016-04-072.61
2016-04-102.61
2016-04-112.18
2016-04-131.99
2016-04-142.05
2016-04-172.18
2016-04-182.06
2016-04-192.21
2016-04-202.22
2016-04-212.31
2016-04-242.44
2016-04-252.49
2016-04-262.37
2016-04-272.15
2016-04-282.17
2016-05-012.11
2016-05-021.67
2016-05-031.84
2016-05-081.75
2016-05-091.81
2016-05-102.19
2016-05-112.16
2016-05-122.26
2016-05-152.29
2016-05-162.08
2016-05-171.92
2016-05-181.23
2016-05-190.78
2016-05-221.22
2016-05-231.64
2016-05-241.51
2016-05-251.61
2016-05-261.42
2016-05-291.60
2016-05-301.61
2016-05-311.80
2016-06-012.20
2016-06-022.58
2016-06-062.78
2016-06-073.31
2016-06-083.41
2016-06-093.49
2016-06-132.80
2016-06-142.64
2016-06-152.55
2016-06-161.75
2016-06-191.57
2016-06-202.03
2016-06-211.89
2016-06-221.78
2016-06-231.60
2016-06-260.08
2016-06-27-0.35
2016-06-280.32
2016-06-291.00
2016-06-301.44
2016-07-031.77
2016-07-041.84
2016-07-051.95
2016-07-061.58
2016-07-072.19
2016-07-102.10
2016-07-112.31
2016-07-122.15
2016-07-132.21
2016-07-142.20
2016-07-171.89
2016-07-181.87
2016-07-191.92
2016-07-202.12
2016-07-212.43
2016-07-242.30
2016-07-252.02
2016-07-262.13
2016-07-272.00
2016-07-282.36
2016-07-312.62
2016-08-012.82
2016-08-022.83
2016-08-032.58
2016-08-042.59
2016-08-072.55
2016-08-082.48
2016-08-092.55
2016-08-102.48
2016-08-112.62
2016-08-152.54
2016-08-162.22
2016-08-171.99
2016-08-182.13
2016-08-212.16
2016-08-221.90
2016-08-231.96
2016-08-241.89
2016-08-251.74
2016-08-281.56
2016-08-290.81
2016-08-301.11
2016-08-310.95
2016-09-011.09
2016-09-041.25
2016-09-051.28
2016-09-061.18
2016-09-070.85
2016-09-080.54
2016-09-110.25
2016-09-12-0.56
2016-09-18-0.35
2016-09-190.06
2016-09-200.34
2016-09-210.41
2016-09-220.93
2016-09-251.00
2016-09-261.02
2016-09-271.25
2016-09-281.27
2016-09-291.28
2016-10-030.95
2016-10-041.03
2016-10-050.86
2016-10-060.69
2016-10-090.39
2016-10-100.33
2016-10-110.08
2016-10-120.05
2016-10-13-0.29
2016-10-16-0.09
2016-10-17-0.16
2016-10-18-0.20
2016-10-19-0.28
2016-10-20-0.39
2016-10-23-0.61
2016-10-24-0.76
2016-10-25-0.82
2016-10-26-0.85
2016-10-27-0.28
2016-10-30-0.31
2016-10-31-0.69
2016-11-01-0.66
2016-11-02-1.41
2016-11-03-1.26
2016-11-06-1.24
2016-11-07-0.87
2016-11-08-1.01
2016-11-09-1.75
2016-11-10-1.44
2016-11-13-1.73
2016-11-14-2.02
2016-11-15-2.18
2016-11-16-1.86
2016-11-17-1.87
2016-11-20-1.86
2016-11-21-2.28
2016-11-22-2.25
2016-11-23-2.39
2016-11-24-2.59
2016-11-27-2.57
2016-11-28-2.73
2016-11-29-2.56
2016-11-30-2.62
2016-12-01-2.65
2016-12-04-2.91
2016-12-05-3.08
2016-12-06-2.74
2016-12-07-2.84
2016-12-08-2.22
2016-12-11-2.16
2016-12-12-1.91
2016-12-13-1.60
2016-12-14-1.62
2016-12-15-1.32
2016-12-18-1.21
2016-12-19-1.20
2016-12-20-1.35
2016-12-21-1.12
2016-12-22-1.14
2016-12-25-1.02
2016-12-26-1.18
2016-12-27-0.98
2016-12-28-0.71
2016-12-29-0.56
2017-01-01-0.56
2017-01-02-0.62
2017-01-03-0.45
2017-01-04-0.62
2017-01-05-0.74
2017-01-08-0.76
2017-01-09-0.84
2017-01-10-1.13
2017-01-11-0.95
2017-01-12-0.96
2017-01-15-0.86
2017-01-16-1.13
2017-01-17-1.31
2017-01-18-1.17
2017-01-19-1.09
2017-01-22-1.21
2017-01-23-1.40
2017-01-24-1.46
2017-01-25-1.51
2017-01-30-1.31
2017-01-31-1.48
2017-02-01-1.16
2017-02-02-1.49
2017-02-05-1.51
2017-02-06-1.54
2017-02-07-1.76
2017-02-08-1.90
2017-02-09-1.81
2017-02-12-1.72
2017-02-13-1.59
2017-02-14-1.46
2017-02-15-1.24
2017-02-16-1.29
2017-02-19-1.35
2017-02-20-1.48
2017-02-21-1.30
2017-02-22-1.23
2017-02-23-1.32
2017-02-26-1.32
2017-02-27-1.51
2017-03-01-1.56
2017-03-02-1.91
2017-03-05-2.26
2017-03-06-1.96
2017-03-07-1.84
2017-03-08-1.90
2017-03-09-1.94
2017-03-12-1.70
2017-03-13-1.55
2017-03-14-1.64
2017-03-15-2.05
2017-03-16-1.82
2017-03-19-1.58
2017-03-20-1.84
2017-03-21-1.99
2017-03-22-2.16
2017-03-23-2.27
2017-03-26-2.10
2017-03-27-2.10
2017-03-28-1.88
2017-03-29-1.70
2017-03-30-1.75
2017-04-02-1.63
2017-04-03-1.37
2017-04-04-1.15
2017-04-05-0.99
2017-04-06-1.00
2017-04-09-0.86
2017-04-10-1.43
2017-04-11-1.27
2017-04-12-1.18
2017-04-13-0.92
2017-04-16-1.10
2017-04-17-0.62
2017-04-18-0.40
2017-04-19-0.22
2017-04-20-0.03
2017-04-230.06
2017-04-24-0.31
2017-04-25-0.15
2017-04-26-0.07
2017-04-27-0.08
2017-05-01-0.23
2017-05-03-0.25
2017-05-070.33
2017-05-090.70
2017-05-100.63
2017-05-111.17
2017-05-140.69
2017-05-150.83
2017-05-160.74
2017-05-171.13
2017-05-181.17
2017-05-211.34
2017-05-221.24
2017-05-231.16
2017-05-241.21
2017-05-251.21
2017-05-281.38
2017-05-291.22
2017-05-301.31
2017-05-311.37
2017-06-011.55
2017-06-041.71
2017-06-061.73
2017-06-071.95
2017-06-082.06
2017-06-112.33
2017-06-121.87
2017-06-131.99
2017-06-142.07
2017-06-152.09
2017-06-182.05
2017-06-192.33
2017-06-201.83
2017-06-212.05
2017-06-222.03
2017-06-252.58
2017-06-262.70
2017-06-273.01
2017-06-282.48
2017-06-292.62
2017-07-022.59
2017-07-031.91
2017-07-041.66
2017-07-051.95
2017-07-061.98
2017-07-091.89
2017-07-101.59
2017-07-111.54
2017-07-121.04
2017-07-131.18
2017-07-161.14
2017-07-171.42
2017-07-181.72
2017-07-191.93
2017-07-202.31
2017-07-232.19
2017-07-242.25
2017-07-251.80
2017-07-261.69
2017-07-271.60
2017-07-300.80
2017-07-310.61
2017-08-010.85
2017-08-021.10
2017-08-030.42
2017-08-060.48
2017-08-070.61
2017-08-080.85
2017-08-090.50
2017-08-100.53
2017-08-130.10
2017-08-150.19
2017-08-160.31
2017-08-170.62
2017-08-200.65
2017-08-210.50
2017-08-220.62
2017-08-230.64
2017-08-240.89
2017-08-270.96
2017-08-281.00
2017-08-291.00
2017-08-301.07
2017-08-311.19
2017-09-031.21
2017-09-040.79
2017-09-050.70
2017-09-060.72
2017-09-071.05
2017-09-100.74
2017-09-111.00
2017-09-121.27
2017-09-131.29
2017-09-141.27
2017-09-171.43
2017-09-181.52
2017-09-191.34
2017-09-201.05
2017-09-210.57
2017-09-240.03
2017-09-25-0.23
2017-09-26-0.26
2017-09-27-0.07
2017-09-28-0.15
2017-10-090.14
2017-10-100.08
2017-10-110.33
2017-10-120.34
2017-10-150.16
2017-10-160.17
2017-10-170.48
2017-10-180.42
2017-10-190.42
2017-10-220.47
2017-10-230.52
2017-10-240.66
2017-10-250.71
2017-10-260.61
2017-10-290.89
2017-10-301.04
2017-10-311.12
2017-11-011.17
2017-11-021.24
2017-11-051.34
2017-11-061.78
2017-11-072.23
2017-11-082.45
2017-11-092.51
2017-11-122.67
2017-11-133.06
2017-11-143.31
2017-11-153.58
2017-11-164.58
2017-11-194.41
2017-11-204.71
2017-11-214.98
2017-11-224.93
2017-11-235.36
2017-11-265.61
2017-11-275.47
2017-11-284.72
2017-11-295.26
2017-11-304.70
2017-12-034.93
2017-12-044.72
2017-12-054.42
2017-12-063.96
2017-12-073.61
2017-12-103.35
2017-12-114.34
2017-12-123.89
2017-12-134.55
2017-12-144.42
2017-12-174.34
2017-12-184.27
2017-12-194.02
2017-12-203.57
2017-12-212.96
2017-12-253.86
2017-12-263.98
2017-12-274.99
2017-12-285.23
2018-01-015.24
2018-01-025.56
2018-01-035.62
2018-01-045.01
2018-01-075.50
2018-01-085.36
2018-01-095.49
2018-01-105.88
2018-01-116.11
2018-01-146.31
2018-01-156.81
2018-01-167.35
2018-01-177.68
2018-01-187.76
2018-01-217.63
2018-01-227.43
2018-01-237.69
2018-01-247.70
2018-01-257.51
2018-01-288.15
2018-01-298.22
2018-01-308.29
2018-01-317.85
2018-02-017.80
2018-02-047.42
2018-02-055.66
2018-02-065.74
2018-02-074.41
2018-02-085.27
2018-02-114.65
2018-02-124.56
2018-02-134.19
2018-02-184.96
2018-02-195.75
2018-02-205.31
2018-02-215.59
2018-02-225.52
2018-02-255.52
2018-02-265.39
2018-02-275.49
2018-03-014.24
2018-03-044.60
2018-03-053.94
2018-03-064.41
2018-03-073.72
2018-03-084.30
2018-03-114.90
2018-03-125.49
2018-03-135.44
2018-03-145.43
2018-03-155.86
2018-03-185.99
2018-03-195.61
2018-03-205.96
2018-03-215.87
2018-03-225.82
2018-03-254.47
2018-03-265.33
2018-03-275.57
2018-03-285.39
2018-03-295.61
2018-04-015.95
2018-04-026.39
2018-04-036.49
2018-04-045.92
2018-04-055.94
2018-04-085.86
2018-04-096.09
2018-04-106.44
2018-04-116.49
2018-04-126.23
2018-04-156.82
2018-04-167.19
2018-04-177.21
2018-04-187.10
2018-04-196.90
2018-04-226.91
2018-04-236.48
2018-04-245.96
2018-04-255.49
2018-04-265.56
2018-04-295.97
2018-05-015.87
2018-05-025.76
2018-05-035.74
2018-05-075.39
2018-05-084.80
2018-05-095.63
2018-05-105.39
2018-05-135.90
2018-05-145.58
2018-05-155.43
2018-05-165.28
2018-05-175.35
2018-05-205.76
2018-05-225.97
2018-05-235.89
2018-05-246.37
2018-05-276.71
2018-05-287.03
2018-05-297.08
2018-05-307.20
2018-05-317.25
2018-06-037.69
2018-06-047.59
2018-06-067.64
2018-06-078.09
2018-06-107.85
2018-06-117.58
2018-06-137.80
2018-06-147.66
2018-06-177.46
2018-06-186.27
2018-06-195.63
2018-06-206.69
2018-06-216.42
2018-06-246.51
2018-06-256.62
2018-06-266.26
2018-06-276.08
2018-06-285.59
2018-07-015.96
2018-07-025.25
2018-07-035.47
2018-07-045.24
2018-07-054.87
2018-07-085.61
2018-07-095.70
2018-07-105.90
2018-07-115.87
2018-07-126.46
2018-07-156.66
2018-07-166.57
2018-07-176.15
2018-07-185.77
2018-07-195.60
2018-07-225.48
2018-07-234.29
2018-07-244.84
2018-07-254.67
2018-07-265.13
2018-07-295.37
2018-07-305.07
2018-07-315.10
2018-08-015.55
2018-08-025.35
2018-08-055.47
2018-08-064.82
2018-08-074.86
2018-08-084.84
2018-08-095.00
2018-08-133.55
2018-08-153.83
2018-08-164.14
2018-08-194.56
2018-08-204.14
2018-08-214.85
2018-08-224.73
2018-08-235.09
2018-08-265.50
2018-08-275.93
2018-08-285.54
2018-08-296.02
2018-08-306.05
2018-09-026.37
2018-09-036.28
2018-09-047.04
2018-09-056.63
2018-09-066.43
2018-09-096.50
2018-09-106.40
2018-09-116.55
2018-09-126.66
2018-09-136.74
2018-09-166.84
2018-09-176.53
2018-09-186.88
2018-09-196.54
2018-09-206.31
2018-09-266.82
2018-09-276.90
2018-09-306.76
2018-10-016.38
2018-10-035.58
2018-10-045.13
2018-10-074.41
2018-10-094.19
2018-10-103.47
2018-10-111.71
2018-10-142.66
2018-10-152.07
2018-10-162.52
2018-10-172.82
2018-10-182.40
2018-10-212.74
2018-10-222.86
2018-10-231.60
2018-10-240.44
2018-10-250.19
2018-10-28-0.79
2018-10-29-1.78
2018-10-30-0.91
2018-10-31-1.01
2018-11-01-0.26
2018-11-041.17
2018-11-051.17
2018-11-060.98
2018-11-070.70
2018-11-081.39
2018-11-110.91
2018-11-120.05
2018-11-13-0.20
2018-11-14-0.17
2018-11-150.67
2018-11-180.80
2018-11-191.41
2018-11-200.93
2018-11-211.31
2018-11-221.26
2018-11-250.91
2018-11-261.58
2018-11-271.80
2018-11-281.88
2018-11-291.55
2018-12-021.61
2018-12-032.06
2018-12-042.03
2018-12-051.60
2018-12-060.52
2018-12-090.81
2018-12-100.15
2018-12-11-0.16
2018-12-120.49
2018-12-130.84
2018-12-160.31
2018-12-170.19
2018-12-18-0.01
2018-12-190.52
2018-12-200.57
2018-12-230.86
2018-12-250.66
2018-12-260.44
2018-12-270.99
2018-12-301.39
2019-01-011.40
2019-01-021.03
2019-01-030.31
2019-01-060.60
2019-01-070.97
2019-01-080.70
2019-01-091.08
2019-01-101.21
2019-01-131.33
2019-01-141.31
2019-01-151.45
2019-01-161.47
2019-01-171.16
2019-01-201.42
2019-01-211.41
2019-01-221.26
2019-01-231.47
2019-01-241.63
2019-01-272.09
2019-01-282.17
2019-01-292.01
2019-01-302.37
2019-01-312.37
2019-02-062.56
2019-02-073.12
2019-02-102.88
2019-02-112.96
2019-02-122.89
2019-02-133.18
2019-02-143.37
2019-02-173.16
2019-02-183.38
2019-02-193.51
2019-02-203.62
2019-02-213.38
2019-02-243.27
2019-02-253.71
2019-02-263.55
2019-02-273.68
2019-03-032.89
2019-03-043.21
2019-03-053.00
2019-03-063.00
2019-03-072.82
2019-03-102.76
2019-03-112.85
2019-03-123.42
2019-03-133.39
2019-03-143.37
2019-03-173.40
2019-03-183.65
2019-03-193.50
2019-03-203.63
2019-03-213.36
2019-03-243.42
2019-03-252.66
2019-03-263.22
2019-03-272.85
2019-03-282.39
2019-03-312.82
2019-04-012.97
2019-04-022.89
2019-04-033.18
2019-04-043.43
2019-04-073.46
2019-04-083.41
2019-04-093.85
2019-04-104.01
2019-04-114.36
2019-04-144.52
2019-04-154.48
2019-04-164.40
2019-04-174.47
2019-04-183.88
2019-04-214.19
2019-04-224.13
2019-04-234.17
2019-04-243.93
2019-04-253.91
2019-04-283.61
2019-04-294.02
2019-05-014.12
2019-05-024.17
2019-05-064.29
2019-05-074.02
2019-05-083.78
2019-05-092.90
2019-05-122.87
2019-05-132.20
2019-05-142.37
2019-05-152.94
2019-05-162.37
2019-05-192.12
2019-05-201.64
2019-05-211.60
2019-05-221.72
2019-05-231.34
2019-05-261.18
2019-05-270.85
2019-05-281.54
2019-05-291.35
2019-05-301.29
2019-06-021.43
2019-06-031.62
2019-06-041.78
2019-06-062.06
2019-06-092.32
2019-06-102.58
2019-06-112.94
2019-06-122.79
2019-06-132.65
2019-06-162.44
2019-06-172.31
2019-06-182.19
2019-06-192.47
2019-06-202.88
2019-06-232.80
2019-06-242.65
2019-06-252.18
2019-06-262.36
2019-06-272.09
2019-06-301.96
2019-07-012.17
2019-07-022.03
2019-07-031.60
2019-07-041.63
2019-07-071.63
2019-07-080.60
2019-07-090.21
2019-07-100.58
2019-07-110.84
2019-07-140.98
2019-07-150.77
2019-07-160.75
2019-07-170.32
2019-07-180.22
2019-07-210.60
2019-07-220.63
2019-07-230.43
2019-07-24-0.02
2019-07-25-0.30
2019-07-28-0.44
2019-07-29-1.29
2019-07-30-0.97
2019-07-31-0.93
2019-08-01-1.30
2019-08-04-1.34
2019-08-05-2.98
2019-08-06-3.66
2019-08-07-3.07
2019-08-08-2.29
2019-08-11-2.20
2019-08-12-2.10
2019-08-13-2.42
2019-08-15-2.24
2019-08-18-2.51
2019-08-19-2.61
2019-08-20-1.84
2019-08-21-1.58
2019-08-22-1.74
2019-08-25-1.78
2019-08-26-2.96
2019-08-27-2.68
2019-08-28-1.88
2019-08-29-1.71
2019-09-01-1.34
2019-09-02-1.01
2019-09-03-1.09
2019-09-04-0.57
2019-09-05-0.45
2019-09-08-0.33
2019-09-09-0.46
2019-09-10-0.63
2019-09-15-0.40
2019-09-16-0.21
2019-09-17-0.06
2019-09-180.15
2019-09-190.22
2019-09-220.53
2019-09-230.32
2019-09-240.36
2019-09-250.05
2019-09-260.20
2019-09-290.03
2019-09-30-0.07
2019-10-010.31
2019-10-03-0.13
2019-10-06-0.33
2019-10-07-0.06
2019-10-090.25
2019-10-100.03
2019-10-130.10
2019-10-140.33
2019-10-150.47
2019-10-160.79
2019-10-170.55
2019-10-200.28
2019-10-210.35
2019-10-220.73
2019-10-230.79
2019-10-240.70
2019-10-270.62
2019-10-280.63
2019-10-290.82
2019-10-300.56
2019-10-310.66
2019-11-030.82
2019-11-040.96
2019-11-051.13
2019-11-061.14
2019-11-070.85
2019-11-100.78
2019-11-110.61
2019-11-120.89
2019-11-130.67
2019-11-140.89
2019-11-171.17
2019-11-181.17
2019-11-190.91
2019-11-200.41
2019-11-21-0.16
2019-11-24-0.24
2019-11-250.26
2019-11-260.38
2019-11-270.40
2019-11-280.10
2019-12-01-0.18
2019-12-02-0.20
2019-12-03-0.29
2019-12-04-0.76
2019-12-05-0.81
2019-12-08-0.31
2019-12-09-0.26
2019-12-10-0.32
2019-12-11-0.19
2019-12-120.15
2019-12-150.49
2019-12-160.45
2019-12-170.80
2019-12-180.62
2019-12-190.62
2019-12-220.72
2019-12-230.62
2019-12-250.39
2019-12-260.64
2019-12-291.22
2019-12-301.41
2020-01-011.41
2020-01-021.43
2020-01-051.29
2020-01-060.83
2020-01-071.09
2020-01-080.38
2020-01-091.30
2020-01-121.68
2020-01-131.98
2020-01-141.96
2020-01-152.03
2020-01-162.31
2020-01-192.15
2020-01-202.09
2020-01-211.80
2020-01-222.30
2020-01-272.13
2020-01-281.13
2020-01-291.21
2020-01-300.51
2020-02-02-0.16
2020-02-03-0.16
2020-02-040.33
2020-02-050.29
2020-02-061.26
2020-02-090.97
2020-02-100.95
2020-02-111.20
2020-02-121.28
2020-02-131.26
2020-02-161.33
2020-02-171.39
2020-02-180.93
2020-02-190.88
2020-02-200.68
2020-02-230.02
2020-02-24-1.33
2020-02-25-0.77
2020-02-26-0.97
2020-02-27-1.58
2020-03-01-2.83
2020-03-02-2.40
2020-03-03-2.27
2020-03-04-1.63
2020-03-05-1.31
2020-03-08-1.94
2020-03-09-3.50
2020-03-10-3.31
2020-03-11-4.20
2020-03-12-5.79
2020-03-15-7.27
2020-03-16-8.23
2020-03-17-8.37
2020-03-18-9.83
2020-03-19-12.63
2020-03-22-10.71
2020-03-23-12.55
2020-03-24-10.37
2020-03-25-8.68
2020-03-26-8.72
2020-03-29-8.45
2020-03-30-8.20
2020-03-31-7.71
2020-04-01-8.23
2020-04-02-7.58
2020-04-05-7.44
2020-04-06-6.36
2020-04-07-5.66
2020-04-08-5.53
2020-04-09-4.90
2020-04-12-4.72
2020-04-13-5.72
2020-04-15-5.06
2020-04-16-4.69
2020-04-19-3.95
2020-04-20-4.04
2020-04-21-4.40
2020-04-22-4.26
2020-04-23-3.94
2020-04-26-4.34
2020-04-27-3.78
2020-04-28-3.49
2020-05-03-3.14
2020-05-05-3.67
2020-05-06-3.09
2020-05-07-2.96
2020-05-10-2.74
2020-05-11-2.97
2020-05-12-3.32
2020-05-13-2.92
2020-05-14-3.12
2020-05-17-3.02
2020-05-18-2.93
2020-05-19-2.08
2020-05-20-1.74
2020-05-21-1.52
2020-05-24-2.08
2020-05-25-1.42
2020-05-26-0.78
2020-05-27-0.16
2020-05-28-0.51
2020-05-31-0.37
2020-06-010.36
2020-06-021.10
2020-06-032.05
2020-06-041.71
2020-06-071.85
2020-06-082.13
2020-06-091.99
2020-06-101.86
2020-06-111.47
2020-06-140.60
2020-06-15-1.43
2020-06-160.21
2020-06-170.22
2020-06-180.35
2020-06-210.44
2020-06-220.40
2020-06-230.15
2020-06-240.42
2020-06-25-0.20
2020-06-280.04
2020-06-29-0.37
2020-06-30-0.02
2020-07-01-0.42
2020-07-02-0.00
2020-07-050.24
2020-07-060.60
2020-07-070.22
2020-07-080.32
2020-07-090.59
2020-07-120.12
2020-07-130.90
2020-07-140.66
2020-07-151.26
2020-07-161.13
2020-07-191.28
2020-07-201.56
2020-07-212.18
2020-07-221.99
2020-07-231.72
2020-07-261.32
2020-07-271.57
2020-07-281.71
2020-07-291.94
2020-07-302.13
2020-08-022.09
2020-08-031.93
2020-08-042.53
2020-08-052.80
2020-08-063.07
2020-08-093.23
2020-08-103.88
2020-08-114.14
2020-08-124.16
2020-08-134.31
2020-08-174.00
2020-08-182.30
2020-08-192.76
2020-08-201.19
2020-08-231.58
2020-08-241.90
2020-08-252.72
2020-08-262.75
2020-08-272.26
2020-08-302.53
2020-08-312.68
2020-09-013.04
2020-09-023.15
2020-09-033.63
2020-09-063.56
2020-09-074.23
2020-09-084.47
2020-09-094.17
2020-09-104.76
2020-09-134.77
2020-09-145.10
2020-09-155.23
2020-09-165.10
2020-09-174.79
2020-09-204.96
2020-09-214.48
2020-09-223.56
2020-09-233.73
2020-09-242.88
2020-09-272.97
2020-09-283.64
2020-10-044.08
2020-10-054.72
2020-10-064.53
2020-10-074.89
2020-10-115.13
2020-10-125.22
2020-10-135.32
2020-10-144.90
2020-10-154.91
2020-10-184.44
2020-10-194.47
2020-10-204.72
2020-10-215.06
2020-10-224.70
2020-10-254.69
2020-10-264.01
2020-10-273.94
2020-10-284.42
2020-10-294.12
2020-11-013.32
2020-11-023.74
2020-11-034.26
2020-11-044.33
2020-11-054.96
2020-11-084.82
2020-11-095.56
2020-11-106.04
2020-11-116.42
2020-11-126.39
2020-11-156.40
2020-11-167.19
2020-11-177.28
2020-11-187.17
2020-11-197.00
2020-11-227.24
2020-11-237.92
2020-11-248.18
2020-11-258.27
2020-11-268.32
2020-11-298.38
2020-11-308.20
2020-12-018.56
2020-12-029.02
2020-12-039.38
2020-12-069.58
2020-12-079.34
2020-12-088.98
2020-12-099.56
2020-12-109.72
2020-12-1310.01
2020-12-149.56
2020-12-159.41
2020-12-169.63
2020-12-179.52
2020-12-209.49
2020-12-219.38
2020-12-228.71
2020-12-238.77
2020-12-279.38
2020-12-289.22
2020-12-299.75
2020-12-3010.44
2021-01-0310.44
2021-01-0411.61
2021-01-0512.49
2021-01-0612.37
2021-01-0713.13
2021-01-1013.95
2021-01-1113.70
2021-01-1213.58
2021-01-1313.88
2021-01-1413.85
2021-01-1713.05
2021-01-1812.68
2021-01-1913.83
2021-01-2013.99
2021-01-2114.50
2021-01-2414.28
2021-01-2514.78
2021-01-2614.00
2021-01-2713.55
2021-01-2812.77
2021-01-3111.61
2021-02-0112.78
2021-02-0213.12
2021-02-0313.66
2021-02-0413.80
2021-02-0713.75
2021-02-0813.60
2021-02-0913.44
2021-02-1413.70
2021-02-1514.21
2021-02-1614.28
2021-02-1714.34
2021-02-1813.97
2021-02-2114.03
2021-02-2214.04
2021-02-2314.32
2021-02-2412.81
2021-02-2513.70
2021-03-0113.12
2021-03-0213.06
2021-03-0313.47
2021-03-0413.24
2021-03-0713.08
2021-03-0813.20
2021-03-0913.57
2021-03-1013.00
2021-03-1113.47
2021-03-1413.88
2021-03-1514.70
2021-03-1614.84
2021-03-1714.73
2021-03-1814.74
2021-03-2114.72
2021-03-2214.92
2021-03-2314.60
2021-03-2414.60
2021-03-2514.87
2021-03-2815.77
2021-03-2916.50
2021-03-3016.57
2021-03-3117.15
2021-04-0116.63
2021-04-0416.90
2021-04-0517.36
2021-04-0617.23
2021-04-0717.26
2021-04-0818.06
2021-04-1117.92
2021-04-1218.12
2021-04-1318.17
2021-04-1418.48
2021-04-1518.38
2021-04-1818.40
2021-04-1918.53
2021-04-2019.21
2021-04-2118.80
2021-04-2219.28
2021-04-2519.17
2021-04-2619.66
2021-04-2720.31
2021-04-2820.00
2021-04-2920.19
2021-05-0220.10
2021-05-0320.10
2021-05-0520.03
2021-05-0620.96
2021-05-0921.40
2021-05-1021.95
2021-05-1122.34
2021-05-1221.94
2021-05-1321.56
2021-05-1621.33
2021-05-1721.12
2021-05-1921.97
2021-05-2021.50
2021-05-2321.04
2021-05-2421.01
2021-05-2521.35
2021-05-2621.29
2021-05-2721.43
2021-05-3022.22
2021-05-3122.62
2021-06-0123.18
2021-06-0223.55
2021-06-0323.34
2021-06-0623.62
2021-06-0723.52
2021-06-0823.72
2021-06-0923.40
2021-06-1023.40
2021-06-1323.61
2021-06-1423.25
2021-06-1523.16
2021-06-1623.41
2021-06-1723.32
2021-06-2023.15
2021-06-2122.84
2021-06-2223.69
2021-06-2323.16
2021-06-2423.50
2021-06-2723.82
2021-06-2823.81
2021-06-2923.56
2021-06-3023.68
2021-07-0123.51
2021-07-0423.36
2021-07-0523.25
2021-07-0623.44
2021-07-0722.85
2021-07-0822.18
2021-07-1121.64
2021-07-1222.13
2021-07-1322.49
2021-07-1422.40
2021-07-1522.61
2021-07-1822.49
2021-07-1921.86
2021-07-2021.54
2021-07-2121.61
2021-07-2222.05
2021-07-2522.01
2021-07-2621.58
2021-07-2721.84
2021-07-2821.68
2021-07-2921.85
2021-08-0121.37
2021-08-0221.32
2021-08-0321.08
2021-08-0421.56
2021-08-0521.58
2021-08-0821.50
2021-08-0921.15
2021-08-1020.97
2021-08-1120.77
2021-08-1220.72
2021-08-1620.26
2021-08-1719.27
2021-08-1819.54
2021-08-1918.20
2021-08-2217.55
2021-08-2318.26
2021-08-2419.09
2021-08-2519.25
2021-08-2619.22
2021-08-2919.37
2021-08-3019.79
2021-08-3119.94
2021-09-0120.08
2021-09-0219.99
2021-09-0520.09
2021-09-0620.14
2021-09-0720.13
2021-09-0820.15
2021-09-0919.94
2021-09-1220.07
2021-09-1319.97
2021-09-1420.34
2021-09-1520.18
2021-09-1620.17
2021-09-2220.10
2021-09-2319.59
2021-09-2619.52
2021-09-2719.48
2021-09-2819.14
2021-09-2919.11
2021-09-3019.36
2021-10-0418.58
2021-10-0518.44
2021-10-0617.91
2021-10-0718.69
2021-10-1118.82
2021-10-1218.84
2021-10-1319.27
2021-10-1419.52
2021-10-1719.67
2021-10-1819.74
2021-10-1919.63
2021-10-2019.42
2021-10-2119.27
2021-10-2419.11
2021-10-2519.72
2021-10-2619.80
2021-10-2719.72
2021-10-2819.35
2021-10-3118.94
2021-11-0118.87
2021-11-0219.07
2021-11-0318.72
2021-11-0418.75
2021-11-0718.57
2021-11-0818.83
2021-11-0918.63
2021-11-1017.97
2021-11-1117.84
2021-11-1418.52
2021-11-1518.62
2021-11-1618.42
2021-11-1718.14
2021-11-1818.03
2021-11-2118.07
2021-11-2218.22
2021-11-2318.07
2021-11-2418.04
2021-11-2517.78
2021-11-2816.96
2021-11-2916.18
2021-11-3015.24
2021-12-0115.82
2021-12-0216.25
2021-12-0516.84
2021-12-0617.00
2021-12-0717.25
2021-12-0817.26
2021-12-0917.61
2021-12-1217.91
2021-12-1317.96
2021-12-1417.88
2021-12-1517.80
2021-12-1617.92
2021-12-1918.22
2021-12-2017.59
2021-12-2117.80
2021-12-2217.93
2021-12-2318.06
2021-12-2618.37
2021-12-2718.26
2021-12-2818.53
2021-12-2918.90
2021-12-3018.77
2022-01-0218.76
2022-01-0318.91
2022-01-0419.10
2022-01-0519.03
2022-01-0618.67
2022-01-0918.92
2022-01-1018.82
2022-01-1118.57
2022-01-1219.03
2022-01-1319.08
2022-01-1618.75
2022-01-1718.23
2022-01-1817.93
2022-01-1917.76
2022-01-2017.92
2022-01-2317.57
2022-01-2417.02
2022-01-2516.37
2022-01-2616.31
2022-01-2716.96
2022-02-0217.19
2022-02-0317.62
2022-02-0618.32
2022-02-0718.42
2022-02-0818.25
2022-02-0918.63
2022-02-1018.35
2022-02-1318.12
2022-02-1417.45
2022-02-1517.18
2022-02-1617.81
2022-02-1717.88
2022-02-2017.96
2022-02-2118.01
2022-02-2217.46
2022-02-2317.90
2022-02-2417.08
2022-02-2717.42
2022-03-0117.60
2022-03-0217.80
2022-03-0318.23
2022-03-0618.10
2022-03-0717.60
2022-03-0917.23
2022-03-1017.60
2022-03-1317.53
2022-03-1417.08
2022-03-1516.88
2022-03-1617.21
2022-03-1717.47
2022-03-2017.65
2022-03-2117.59
2022-03-2218.02
2022-03-2318.27
2022-03-2418.35
2022-03-2718.54
2022-03-2818.75
2022-03-2918.72
2022-03-3018.71
2022-03-3118.82
2022-04-0318.63
2022-04-0418.73
2022-04-0518.83
2022-04-0618.62
2022-04-0718.23
2022-04-1018.37
2022-04-1118.27
2022-04-1217.92
2022-04-1318.40
2022-04-1418.41
2022-04-1718.24
2022-04-1818.12
2022-04-1918.77
2022-04-2018.97
2022-04-2118.98
2022-04-2418.96
2022-04-2518.24
2022-04-2618.42
2022-04-2718.16
2022-04-2818.07
2022-05-0118.06
2022-05-0217.92
2022-05-0318.25
2022-05-0518.07
2022-05-0817.81
2022-05-0917.11
2022-05-1017.16
2022-05-1117.34
2022-05-1216.97
2022-05-1517.56
2022-05-1617.41
2022-05-1717.69
2022-05-1817.50
2022-05-1917.35
2022-05-2217.65
2022-05-2317.60
2022-05-2417.08
2022-05-2517.15
2022-05-2617.07
2022-05-2917.19
2022-05-3017.36
2022-06-0117.57
2022-06-0217.40
2022-06-0617.43
2022-06-0716.84
2022-06-0816.93
2022-06-0916.79
2022-06-1216.68
2022-06-1315.60
2022-06-1415.73
2022-06-1515.22
2022-06-1615.21
2022-06-1915.02
2022-06-2014.16
2022-06-2114.43
2022-06-2213.49
2022-06-2313.05
2022-06-2613.72
2022-06-2714.38
2022-06-2814.43
2022-06-2914.17
2022-06-3013.59
2022-07-0313.17
2022-07-0413.00
2022-07-0513.57
2022-07-0613.26
2022-07-0713.72
2022-07-1013.80
2022-07-1113.75
2022-07-1213.12
2022-07-1313.26
2022-07-1413.26
2022-07-1713.52
2022-07-1814.05
2022-07-1914.01
2022-07-2014.12
2022-07-2114.55
2022-07-2414.38
2022-07-2514.53
2022-07-2614.61
2022-07-2714.69
2022-07-2814.90
2022-07-3115.07
2022-08-0115.12
2022-08-0215.02
2022-08-0315.43
2022-08-0415.53
2022-08-0715.64
2022-08-0815.68
2022-08-0915.65
2022-08-1015.18
2022-08-1115.62
2022-08-1515.74
2022-08-1615.95
2022-08-1715.73
2022-08-1815.95
2022-08-2115.54
2022-08-2214.87
2022-08-2314.56
2022-08-2414.97
2022-08-2515.25
2022-08-2815.41
2022-08-2914.67
2022-08-3015.45
2022-08-3115.80
2022-09-0114.68
2022-09-0414.45
2022-09-0513.81
2022-09-0614.54
2022-09-0714.16
2022-09-1214.72
2022-09-1315.03
2022-09-1414.56
2022-09-1514.68
2022-09-1814.16
2022-09-1913.14
2022-09-2013.67
2022-09-2113.56
2022-09-2213.81
2022-09-2512.55
2022-09-2610.68
2022-09-2710.97
2022-09-289.93
2022-09-2910.08
2022-10-0310.01
2022-10-0411.14
2022-10-0510.93
2022-10-0611.73
2022-10-1011.06
2022-10-119.76
2022-10-129.75
2022-10-138.67
2022-10-169.60
2022-10-179.82
2022-10-1810.24
2022-10-1910.11
2022-10-2010.17
2022-10-239.66
2022-10-2410.13
2022-10-259.73
2022-10-269.87
2022-10-2710.35
2022-10-309.88
2022-10-3110.29
2022-11-0111.30
2022-11-0211.05
2022-11-0311.33
2022-11-0611.53
2022-11-0711.39
2022-11-0811.73
2022-11-0912.24
2022-11-1012.33
2022-11-1313.03
2022-11-1412.94
2022-11-1513.38
2022-11-1613.78
2022-11-1713.60
2022-11-2013.40
2022-11-2113.20
2022-11-2213.04
2022-11-2313.49
2022-11-2413.97
2022-11-2713.84
2022-11-2813.59
2022-11-2913.93
2022-11-3013.95
2022-12-0113.95
2022-12-0413.42
2022-12-0513.16
2022-12-0612.66
2022-12-0712.40
2022-12-0812.27
2022-12-1112.11
2022-12-1212.06
2022-12-1312.09
2022-12-1412.57
2022-12-1512.20
2022-12-1811.93
2022-12-1911.91
2022-12-2011.56
2022-12-2111.58
2022-12-2211.72
2022-12-2510.91
2022-12-2611.10
2022-12-2711.59
2022-12-2811.54
2022-12-2910.81
2023-01-0110.82
2023-01-0210.18
2023-01-0310.31
2023-01-0410.40
2023-01-0510.15
2023-01-0810.38
2023-01-0911.25
2023-01-1011.01
2023-01-1111.72
2023-01-1211.98
2023-01-1512.24
2023-01-1612.17
2023-01-1711.96
2023-01-1811.94
2023-01-1911.86
2023-01-2412.07
2023-01-2512.25
2023-01-2612.77
2023-01-2912.98
2023-01-3012.65
2023-01-3112.96
2023-02-0113.18
2023-02-0213.37
2023-02-0513.50
2023-02-0613.21
2023-02-0713.27
2023-02-0813.51
2023-02-0913.83
2023-02-1213.79
2023-02-1313.82
2023-02-1414.03
2023-02-1513.71
2023-02-1614.55
2023-02-1914.57
2023-02-2014.47
2023-02-2114.49
2023-02-2213.96
2023-02-2314.61
2023-02-2614.54
2023-02-2714.33
2023-03-0114.71
2023-03-0215.48
2023-03-0515.86
2023-03-0616.27
2023-03-0716.34
2023-03-0815.94
2023-03-0915.44
2023-03-1214.95
2023-03-1315.04
2023-03-1413.61
2023-03-1514.85
2023-03-1615.31
2023-03-1915.70
2023-03-2016.15
2023-03-2116.02
2023-03-2216.32
2023-03-2316.20
2023-03-2616.70
2023-03-2717.08
2023-03-2817.48
2023-03-2917.80
2023-03-3018.10
2023-04-0218.21
2023-04-0318.86
2023-04-0418.99
2023-04-0519.44
2023-04-0618.69
2023-04-0919.76
2023-04-1019.86
2023-04-1120.30
2023-04-1220.35
2023-04-1320.66
2023-04-1621.14
2023-04-1721.70
2023-04-1821.23
2023-04-1921.68
2023-04-2020.43
2023-04-2320.83
2023-04-2419.89
2023-04-2519.29
2023-04-2618.74
2023-04-2719.19
2023-05-0118.56
2023-05-0219.09
2023-05-0319.04
2023-05-0718.80
2023-05-0818.37
2023-05-0918.05
2023-05-1018.03
2023-05-1117.68
2023-05-1417.59
2023-05-1517.21
2023-05-1617.70
2023-05-1718.01
2023-05-1818.35
2023-05-2118.69
2023-05-2219.10
2023-05-2319.36
2023-05-2419.50
2023-05-2519.18
2023-05-2918.91
2023-05-3019.38
2023-05-3119.55
2023-06-0119.92
2023-06-0420.58
2023-06-0620.56
2023-06-0720.74
2023-06-0820.88
2023-06-1121.57
2023-06-1221.53
2023-06-1321.89
2023-06-1420.98
2023-06-1521.62
2023-06-1822.15
2023-06-1922.41
2023-06-2022.68
2023-06-2122.44
2023-06-2222.43
2023-06-2522.57
2023-06-2622.46
2023-06-2722.40
2023-06-2822.29
2023-06-2922.08
2023-07-0222.74
2023-07-0323.43
2023-07-0423.75
2023-07-0522.92
2023-07-0622.12
2023-07-0922.09
2023-07-1021.37
2023-07-1122.72
2023-07-1222.99
2023-07-1323.63
2023-07-1623.76
2023-07-1723.77
2023-07-1824.26
2023-07-1924.82
2023-07-2025.39
2023-07-2325.18
2023-07-2425.54
2023-07-2526.26
2023-07-2623.98
2023-07-2724.03
2023-07-3025.15
2023-07-3126.06
2023-08-0126.05
2023-08-0224.51
2023-08-0324.50
2023-08-0624.83
2023-08-0724.49
2023-08-0824.63
2023-08-0925.00
2023-08-1024.63
2023-08-1325.25
2023-08-1524.93
2023-08-1624.34
2023-08-1724.84
2023-08-2024.93
2023-08-2125.42
2023-08-2225.39
2023-08-2324.67
2023-08-2425.86
2023-08-2724.90
2023-08-2825.48
2023-08-2926.48
2023-08-3027.21
2023-08-3128.11
2023-09-0328.26
2023-09-0427.91
2023-09-0528.36
2023-09-0627.65
2023-09-0727.39
2023-09-1027.37
2023-09-1127.59
2023-09-1227.25
2023-09-1325.94
2023-09-1427.40
2023-09-1727.15
2023-09-1826.49
2023-09-1926.22
2023-09-2026.22
2023-09-2125.12
2023-09-2425.06
2023-09-2524.18
2023-09-2624.27
2023-10-0325.46
2023-10-0423.75
2023-10-0524.11
2023-10-0925.04
2023-10-1024.45
2023-10-1125.68
2023-10-1227.13
2023-10-1527.01
2023-10-1626.32
2023-10-1727.29
2023-10-1826.91
2023-10-1925.15
2023-10-2224.19
2023-10-2323.82
2023-10-2424.94
2023-10-2524.50
2023-10-2623.42
2023-10-2923.40
2023-10-3023.80
2023-10-3122.29
2023-11-0122.63
2023-11-0224.45
2023-11-0525.80
2023-11-0626.47
2023-11-0726.54
2023-11-0825.85
2023-11-0925.43
2023-11-1225.86
2023-11-1324.54
2023-11-1426.04
2023-11-1526.97
2023-11-1627.36
2023-11-1926.58
2023-11-2026.32
2023-11-2126.25
2023-11-2226.04
2023-11-2324.81
2023-11-2625.34
2023-11-2725.27
2023-11-2825.35
2023-11-2925.71
2023-11-3026.43
2023-12-0326.12
2023-12-0424.96
2023-12-0523.67
2023-12-0623.74
2023-12-0722.79
2023-12-1023.86
2023-12-1123.95
2023-12-1223.94
2023-12-1323.55
2023-12-1424.25
2023-12-1723.63
2023-12-1824.82
2023-12-1924.61
2023-12-2025.11
2023-12-2124.94
2023-12-2524.51
2023-12-2623.96
2023-12-2724.66
2023-12-2824.93
2024-01-0124.94
2024-01-0225.45
2024-01-0324.90
2024-01-0424.16
2024-01-0724.41
2024-01-0824.28
2024-01-0924.82
2024-01-1024.38
2024-01-1125.10
2024-01-1424.28
2024-01-1524.13
2024-01-1623.86
2024-01-1722.78
2024-01-1823.16
2024-01-2123.12
2024-01-2222.85
2024-01-2323.09
2024-01-2423.21
2024-01-2522.69
2024-01-2823.40
2024-01-2922.30
2024-01-3022.18
2024-01-3121.19
2024-02-0120.15
2024-02-0420.96
2024-02-0520.45
2024-02-0620.48
2024-02-0720.64
2024-02-1221.62
2024-02-1322.88
2024-02-1423.22
2024-02-1524.33
2024-02-1823.94
2024-02-1924.51
2024-02-2024.45
2024-02-2124.65
2024-02-2225.60
2024-02-2525.23
2024-02-2625.16
2024-02-2725.12
2024-02-2825.72
2024-03-0325.91
2024-03-0427.16
2024-03-0527.40
2024-03-0627.63
2024-03-0727.33
2024-03-1028.22
2024-03-1128.66
2024-03-1229.71
2024-03-1330.50
2024-03-1429.78
2024-03-1729.25
2024-03-1831.00
2024-03-1930.94
2024-03-2031.90
2024-03-2132.52
2024-03-2432.56
2024-03-2532.27
2024-03-2632.84
2024-03-2732.96
2024-03-2833.17
2024-03-3132.92
2024-04-0132.16
2024-04-0231.34
2024-04-0331.49
2024-04-0433.00
2024-04-0732.52
2024-04-0831.79
2024-04-1032.45
2024-04-1133.24
2024-04-1433.24
2024-04-1532.62
2024-04-1630.62
2024-04-1731.52
2024-04-1833.31
2024-04-2132.25
2024-04-2231.54
2024-04-2331.50
2024-04-2433.27
2024-04-2532.20
2024-04-2833.24
2024-04-2933.95
2024-05-0134.04
2024-05-0233.58
2024-05-0633.36
2024-05-0734.11
2024-05-0934.00
2024-05-1233.54
2024-05-1333.75
2024-05-1534.13
2024-05-1634.83
2024-05-1934.61
2024-05-2035.87
2024-05-2135.83
2024-05-2235.62
2024-05-2335.66
2024-05-2635.46
2024-05-2736.09
2024-05-2836.62
2024-05-2935.63
2024-05-3035.42
2024-06-0235.90
2024-06-0335.35
2024-06-0435.17
2024-06-0635.12
2024-06-0935.86
2024-06-1036.29
2024-06-1136.53
2024-06-1237.05
2024-06-1337.40
2024-06-1636.50
2024-06-1736.50
2024-06-1836.91
2024-06-1937.37
2024-06-2037.04
2024-06-2337.21
2024-06-2436.76
2024-06-2536.70
2024-06-2637.16
2024-06-2737.45
2024-06-3037.80
2024-07-0136.47
2024-07-0235.92
2024-07-0336.42
2024-07-0436.27
2024-07-0736.35
2024-07-0836.79
2024-07-0936.98
2024-07-1037.70
2024-07-1137.98
2024-07-1437.19
2024-07-1537.40
2024-07-1636.61
2024-07-1735.21
2024-07-1834.35
2024-07-2134.40
2024-07-2233.36
2024-07-2335.23
2024-07-2435.51
2024-07-2533.68
2024-07-2833.82
2024-07-2934.55
2024-07-3033.97
2024-07-3134.00
2024-08-0133.90
2024-08-0431.72
2024-08-0528.40
2024-08-0630.25
2024-08-0731.32
2024-08-0831.43
2024-08-1131.96
2024-08-1232.30
2024-08-1332.05
2024-08-1532.20
2024-08-1833.36
2024-08-1933.09
2024-08-2033.91
2024-08-2133.73
2024-08-2233.40
2024-08-2533.36
2024-08-2633.26
2024-08-2733.10
2024-08-2833.05
2024-08-2932.15
2024-09-0132.23
2024-09-0231.62
2024-09-0331.56
2024-09-0429.95
2024-09-0529.13
2024-09-0828.38
2024-09-0928.77
2024-09-1028.77
2024-09-1128.90
2024-09-1229.87
2024-09-1830.30
2024-09-1930.97
2024-09-2231.40
2024-09-2331.53
2024-09-2431.57
2024-09-2530.88
2024-09-2631.99
2024-09-2931.24
2024-10-0130.80
2024-10-0330.32
2024-10-0631.06
2024-10-0731.34
2024-10-0931.21
2024-10-1031.44
2024-10-1331.19
2024-10-1431.68
2024-10-1532.29
2024-10-1631.37
2024-10-1731.75
2024-10-2031.32
2024-10-2131.58
2024-10-2231.45
2024-10-2331.79
2024-10-2431.88
2024-10-2731.89
2024-10-2831.54
2024-10-2931.58
2024-10-3031.53
2024-10-3131.29
2024-11-0330.66
2024-11-0432.03
2024-11-0531.67
2024-11-0632.14
2024-11-0732.42
2024-11-1032.79
2024-11-1132.40
2024-11-1231.06
2024-11-1329.82
2024-11-1430.19
2024-11-1730.44
2024-11-1829.78
2024-11-1930.12
2024-11-2030.04
2024-11-2129.90
2024-11-2430.16
2024-11-2531.20
2024-11-2630.87
2024-11-2730.63
2024-11-2830.34
2024-12-0129.68
2024-12-0228.92
2024-12-0330.02
2024-12-0429.37
2024-12-0529.96
2024-12-0829.26
2024-12-0927.94
2024-12-1028.92
2024-12-1129.38
2024-12-1229.92
2024-12-1530.53
2024-12-1630.71
2024-12-1730.75
2024-12-1830.75
2024-12-1930.10
2024-12-2229.39
2024-12-2330.28
2024-12-2530.33
2024-12-2630.35
2024-12-2930.40
2024-12-3030.41
2025-01-0130.42
2025-01-0230.62
2025-01-0531.58
2025-01-0632.15
2025-01-0732.53
2025-01-0832.33
2025-01-0932.99
2025-01-1232.92
2025-01-1332.08
2025-01-1432.51
2025-01-1532.76
2025-01-1633.36
2025-01-1933.68
2025-01-2033.26
2025-01-2133.63
2025-01-2234.36
2025-01-2333.67
2025-01-3034.48
2025-02-0233.93
2025-02-0332.78
2025-02-0433.57
2025-02-0533.70
2025-02-0633.89
2025-02-0933.58
2025-02-1033.63
2025-02-1133.91
2025-02-1234.61
2025-02-1335.18
2025-02-1634.71
2025-02-1734.58
2025-02-1835.39
2025-02-1935.64
2025-02-2034.57
2025-02-2334.74
2025-02-2434.13
2025-02-2534.27
2025-02-2634.46
2025-02-2734.06
2025-03-0332.99
2025-03-0433.76
2025-03-0534.17
2025-03-0633.22
2025-03-0932.70
2025-03-1032.71
2025-03-1132.51
2025-03-1232.89
2025-03-1333.43
2025-03-1633.95
2025-03-1734.60
2025-03-1835.07
2025-03-1934.14
2025-03-2033.58
2025-03-2333.12
2025-03-2433.17
2025-03-2532.87
2025-03-2633.09
2025-03-2731.94
2025-03-3031.81
2025-03-3131.34
2025-04-0131.89
2025-04-0231.70
2025-04-0331.76
2025-04-0631.91
2025-04-0729.99
2025-04-0830.53
2025-04-0930.04
2025-04-1032.10
2025-04-1333.43
2025-04-1433.82
2025-04-1534.03
2025-04-1633.25
2025-04-1733.99
2025-04-2034.77
2025-04-2134.59
2025-04-2234.08
2025-04-2334.40
2025-04-2434.23
2025-04-2734.75
2025-04-2834.67
2025-04-2935.04
2025-05-0134.30
2025-05-0634.88
2025-05-0734.84
2025-05-0835.19
2025-05-1135.19
2025-05-1235.40
2025-05-1336.31
2025-05-1436.99
2025-05-1536.67
2025-05-1837.33
2025-05-1936.90
2025-05-2037.27
2025-05-2137.77
2025-05-2237.61
2025-05-2537.86
2025-05-2637.94
2025-05-2738.03
2025-05-2837.76
2025-05-2938.27
2025-06-0138.07
2025-06-0338.08
2025-06-0437.78
2025-06-0837.79
2025-06-0938.15
2025-06-1038.90
2025-06-1139.08
2025-06-1239.20
2025-06-1538.63
2025-06-1639.56
2025-06-1739.56
2025-06-1839.40
2025-06-1939.70
2025-06-2239.55
2025-06-2339.29
2025-06-2439.83
2025-06-2539.74
2025-06-2639.38
2025-06-2939.13
2025-06-3039.27
2025-07-0139.05
2025-07-0238.89
2025-07-0339.00
2025-07-0638.25
2025-07-0738.38
2025-07-0839.14
2025-07-0939.21
2025-07-1039.56
2025-07-1339.26
2025-07-1439.23
2025-07-1540.09
2025-07-1640.32
2025-07-1740.59
2025-07-2040.67
2025-07-2140.57
2025-07-2240.48
2025-07-2340.64
2025-07-2441.27
2025-07-2741.29
2025-07-2841.91
2025-07-2942.01
2025-07-3041.92
2025-07-3142.37
2025-08-0341.55
2025-08-0441.74
2025-08-0542.59
2025-08-0642.44
2025-08-0742.23
2025-08-1042.01
2025-08-1142.17
2025-08-1241.87
2025-08-1342.06
2025-08-1742.08
2025-08-1841.93
2025-08-1941.21
2025-08-2040.80
2025-08-2141.03
2025-08-2441.61
2025-08-2542.03
2025-08-2642.14
2025-08-2742.16
2025-08-2842.10
2025-08-3142.01
2025-09-0141.81
2025-09-0241.96
2025-09-0342.29
2025-09-0442.19
2025-09-0742.62
2025-09-0842.61
2025-09-0942.82
2025-09-1043.46
2025-09-1143.68
2025-09-1443.71
2025-09-1543.67
2025-09-1643.78
2025-09-1743.52
2025-09-1843.56
2025-09-2143.64
2025-09-2243.49
2025-09-2343.10
2025-09-2442.61
2025-09-2542.22
2025-09-2841.44
2025-09-2941.95
2025-09-3042.55
2025-10-0142.97
2025-10-0943.73
2025-10-1243.82
2025-10-1343.36
2025-10-1442.80
2025-10-1543.92
2025-10-1644.14
2025-10-1944.30
2025-10-2045.18
2025-10-2145.13
2025-10-2245.65
2025-10-2346.23
2025-10-2647.55
2025-10-2749.21
2025-10-2849.81
2025-10-2951.08
2025-10-3050.84
2025-11-0250.67
2025-11-0352.31
2025-11-0452.10
2025-11-0550.43
2025-11-0650.81
2025-11-0949.50
2025-11-1050.46
2025-11-1150.99
2025-11-1251.51
2025-11-1352.59
2025-11-1650.44
2025-11-1751.47
2025-11-1849.86
2025-11-1949.56
2025-11-2050.89
2025-11-2348.27
2025-11-2447.36
2025-11-2547.41
2025-11-2648.52
2025-11-2748.88
2025-11-3048.74
2025-12-0148.45
2025-12-0249.23
2025-12-0349.61
2025-12-0449.63
2025-12-0750.73
2025-12-0850.75
2025-12-0950.84
2025-12-1050.83
2025-12-1150.56
2025-12-1450.94
2025-12-1550.05
2025-12-1648.80
2025-12-1749.36
2025-12-1847.87
2025-12-2149.16
2025-12-2249.71
2025-12-2349.63
2025-12-2549.37
2025-12-2849.19
2025-12-3050.25
2026-01-0150.25
2026-01-0450.88
2026-01-0552.52
2026-01-0652.74
2026-01-0752.42
2026-01-0852.70
2026-01-1153.25
2026-01-1254.65
2026-01-1355.27
2026-01-1456.14
2026-01-1556.49
2026-01-1856.61
2026-01-1957.45
2026-01-2057.10
2026-01-2155.77
2026-01-2256.76
2026-01-2557.58
2026-01-2657.53
2026-01-2758.57
2026-01-2860.31
2026-01-2960.00
2026-02-0158.92
2026-02-0256.66
2026-02-0359.56
2026-02-0460.14
2026-02-0558.17
2026-02-0856.69
2026-02-0959.22
2026-02-1058.52
2026-02-1158.85
2026-02-1259.99
2026-02-1858.98
2026-02-1961.31
2026-02-2262.07
2026-02-2362.91
2026-02-2464.25
2026-02-2564.86
2026-03-0266.82
2026-03-0362.65
2026-03-0561.30
2026-03-0863.06
2026-03-0960.09
2026-03-1062.27
2026-03-1162.62
2026-03-1263.36
2026-03-1562.59
2026-03-1763.12
2026-03-1866.01
2026-03-1965.44
2026-03-2266.21
2026-03-2362.68
2026-03-2464.33
2026-03-2566.37
2026-03-2665.37
2026-03-2964.81
2026-03-3063.48
2026-03-3160.65
2026-04-0164.65
2026-04-0263.30
2026-04-0564.57
2026-04-0664.86
2026-04-0764.59
2026-04-0867.02
2026-04-0967.22
2026-04-1267.64
2026-04-1367.80
2026-04-1468.34
2026-04-1568.86
2026-04-1669.06
2026-04-1969.61
2026-04-2070.14
2026-04-2171.12
2026-04-2271.96
2026-04-2373.09
2026-04-2675.74
2026-04-2777.01
2026-04-2876.59
2026-04-2977.05
2026-05-0375.99
2026-05-0578.36
2026-05-0678.88
2026-05-0779.07
2026-05-1077.66
2026-05-1176.71
2026-05-1275.24
운용성과 목록
펀드3개월 :9.53%6개월 :15.66%1년 :29.42%3년 :49.03%설정 이후 :75.24%
벤치마크3개월 :3.54%6개월 :8.56%1년 :16.97%3년 :26.34%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)