혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2015-03-03
- 클래스 설정액
- 97.81(백만원)
- 운용펀드 설정액
- 2,278.6(백만원)
- 기준가
- 1,045.2
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 한화투자증권, 현대차증권, 교보증권, SK증권, 경남은행, KB증권, DB증권, IBK투자증권, NH투자증권, NH농협은행, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한투자증권, 신한은행, 유안타증권, 유진투자증권, 키움증권, 우리투자증권, 하나증권, iM증권, 한국투자증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 1.390% (판매보수 : 연 0.900%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.12 |
유동성 | 0.00 |
기타 | -0.12 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2015-03-03 | 0.000999990000099999 |
2015-03-04 | 0.000999990000099999 |
2015-03-05 | 0.001999980000199998 |
2015-03-08 | 0.003999960000399996 |
2015-03-09 | -0.05599944000559995 |
2015-03-10 | -0.08499915000849992 |
2015-03-11 | -0.1019989800101999 |
2015-03-12 | 0.023999760002399978 |
2015-03-15 | 0.2839971600283997 |
2015-03-16 | 0.5329946700532995 |
2015-03-17 | 0.5259947400525994 |
2015-03-18 | 0.1319986800131999 |
2015-03-19 | 0.39899601003989965 |
2015-03-22 | 0.8039919600803991 |
2015-03-23 | 0.9789902100978989 |
2015-03-24 | 1.063989360106399 |
2015-03-25 | 1.6079839201607982 |
2015-03-26 | 1.2119878801211987 |
2015-03-29 | 1.1199888001119989 |
2015-03-30 | 1.3929860701392986 |
2015-03-31 | 1.4269857301426987 |
2015-04-01 | 1.4389856101438987 |
2015-04-02 | 1.5069849301506986 |
2015-04-05 | 1.792982070179298 |
2015-04-06 | 1.904980950190498 |
2015-04-07 | 2.173978260217398 |
2015-04-08 | 2.5459745402545977 |
2015-04-09 | 2.764972350276497 |
2015-04-12 | 2.963970360296397 |
2015-04-13 | 3.161968380316197 |
2015-04-14 | 2.935970640293597 |
2015-04-15 | 3.390966090339096 |
2015-04-16 | 3.512964870351297 |
2015-04-19 | 3.8999610003899963 |
2015-04-20 | 3.9419605803941966 |
2015-04-21 | 4.210957890421096 |
2015-04-22 | 3.922960770392296 |
2015-04-23 | 3.752962470375296 |
2015-04-26 | 3.727962720372796 |
2015-04-27 | 4.347956520434796 |
2015-04-28 | 4.278957210427896 |
2015-04-29 | 4.239957600423995 |
2015-05-03 | 3.7929620703792963 |
2015-05-05 | 3.7109628903710967 |
2015-05-06 | 3.4009659903400964 |
2015-05-07 | 3.5919640803591966 |
2015-05-10 | 4.086959130408696 |
2015-05-11 | 4.455955440445596 |
2015-05-12 | 4.331956680433196 |
2015-05-13 | 4.853951460485395 |
2015-05-14 | 4.845951540484595 |
2015-05-17 | 5.206947930520696 |
2015-05-18 | 5.3669463305366945 |
2015-05-19 | 5.504944950550494 |
2015-05-20 | 5.892941070589294 |
2015-05-21 | 5.802941970580294 |
2015-05-25 | 5.781942180578194 |
2015-05-26 | 5.7509424905750945 |
2015-05-27 | 5.429945700542994 |
2015-05-28 | 5.928940710592894 |
2015-05-31 | 5.921940780592195 |
2015-06-01 | 5.947940520594794 |
2015-06-02 | 5.525944740552594 |
2015-06-03 | 5.158948410515895 |
2015-06-04 | 5.652943470565294 |
2015-06-07 | 5.608943910560895 |
2015-06-08 | 5.828941710582894 |
2015-06-09 | 6.020939790602094 |
2015-06-10 | 5.752942470575294 |
2015-06-11 | 5.820941790582094 |
2015-06-14 | 5.787942120578794 |
2015-06-15 | 5.997940020599794 |
2015-06-16 | 6.063939360606394 |
2015-06-17 | 6.4039359606403945 |
2015-06-18 | 6.958930410695893 |
2015-06-21 | 7.056929430705693 |
2015-06-22 | 7.0369296307036935 |
2015-06-23 | 7.276927230727692 |
2015-06-24 | 7.388926110738893 |
2015-06-25 | 7.823921760782391 |
2015-06-28 | 7.639923600763993 |
2015-06-29 | 6.759932400675993 |
2015-06-30 | 6.979930200697993 |
2015-07-01 | 7.662923370766292 |
2015-07-02 | 8.167918320816794 |
2015-07-05 | 8.093919060809391 |
2015-07-06 | 7.519924800751992 |
2015-07-07 | 6.227937720622794 |
2015-07-08 | 6.020939790602094 |
2015-07-09 | 6.1839381606183945 |
2015-07-12 | 6.420935790642093 |
2015-07-13 | 7.498925010749892 |
2015-07-14 | 8.038919610803893 |
2015-07-15 | 8.208917910820892 |
2015-07-16 | 8.528914710852892 |
2015-07-19 | 8.53791462085379 |
2015-07-20 | 9.24590754092459 |
2015-07-21 | 8.977910220897792 |
2015-07-22 | 8.433915660843393 |
2015-07-23 | 8.742912570874292 |
2015-07-26 | 8.844911550884492 |
2015-07-27 | 7.837921620783791 |
2015-07-28 | 7.701922980770191 |
2015-07-29 | 6.780932190678094 |
2015-07-30 | 6.008939910600895 |
2015-08-02 | 6.546934530654694 |
2015-08-03 | 6.003939960600394 |
2015-08-04 | 6.518934810651893 |
2015-08-05 | 7.040929590704092 |
2015-08-06 | 7.114928850711494 |
2015-08-09 | 7.073929260707393 |
2015-08-10 | 6.725932740672594 |
2015-08-11 | 5.821941780582194 |
2015-08-12 | 4.936950630493695 |
2015-08-16 | 5.629943700562994 |
2015-08-17 | 5.126948730512695 |
2015-08-18 | 4.165958340416596 |
2015-08-19 | 2.914970850291497 |
2015-08-20 | 2.5889741102588975 |
2015-08-23 | 1.7729822701772984 |
2015-08-24 | 1.093989060109399 |
2015-08-25 | 2.1749782502174977 |
2015-08-26 | 3.361966380336196 |
2015-08-27 | 3.7229627703722965 |
2015-08-30 | 4.436955630443695 |
2015-08-31 | 4.398956010439896 |
2015-09-01 | 3.848961510384896 |
2015-09-02 | 3.8429615703842965 |
2015-09-03 | 3.733962660373397 |
2015-09-06 | 2.4359756402435977 |
2015-09-07 | 2.2989770102298976 |
2015-09-08 | 1.7799822001779981 |
2015-09-09 | 2.870971290287097 |
2015-09-10 | 3.5539644603553966 |
2015-09-13 | 3.597964020359796 |
2015-09-14 | 3.1519684803151966 |
2015-09-15 | 3.305966940330597 |
2015-09-16 | 3.7169628303716964 |
2015-09-17 | 3.5459645403545967 |
2015-09-20 | 4.901950980490195 |
2015-09-21 | 4.798952010479896 |
2015-09-22 | 5.044949550504495 |
2015-09-23 | 4.326956730432697 |
2015-09-24 | 4.335956640433595 |
2015-09-29 | 4.233957660423396 |
2015-09-30 | 3.870961290387096 |
2015-10-01 | 4.167958320416796 |
2015-10-04 | 4.093959060409396 |
2015-10-05 | 4.495955040449596 |
2015-10-06 | 4.337956620433796 |
2015-10-07 | 3.8079619203807957 |
2015-10-11 | 3.690963090369096 |
2015-10-12 | 3.251967480325197 |
2015-10-13 | 3.0919690803091973 |
2015-10-14 | 2.8009719902800976 |
2015-10-15 | 3.180968190318097 |
2015-10-18 | 3.510964890351097 |
2015-10-19 | 3.4179658203417964 |
2015-10-20 | 3.690963090369096 |
2015-10-21 | 3.4389656103438964 |
2015-10-22 | 3.0369696303036973 |
2015-10-25 | 3.2839671603283973 |
2015-10-26 | 3.401965980340197 |
2015-10-27 | 3.314966850331497 |
2015-10-28 | 3.5459645403545967 |
2015-10-29 | 3.5609643903560966 |
2015-11-01 | 3.4569654303456967 |
2015-11-02 | 3.115968840311597 |
2015-11-03 | 3.055969440305597 |
2015-11-04 | 3.4429655703442967 |
2015-11-05 | 3.491965080349196 |
2015-11-08 | 3.938960610393896 |
2015-11-09 | 3.3049669503304964 |
2015-11-10 | 2.657973420265797 |
2015-11-11 | 3.0439695603043972 |
2015-11-12 | 3.1179688203117966 |
2015-11-15 | 2.8299717002829974 |
2015-11-16 | 2.4959750402495975 |
2015-11-17 | 3.008969910300897 |
2015-11-18 | 2.8009719902800976 |
2015-11-19 | 3.089969100308997 |
2015-11-22 | 3.2999670003299966 |
2015-11-23 | 3.8109618903810962 |
2015-11-24 | 4.043959560404396 |
2015-11-25 | 4.214957850421495 |
2015-11-26 | 4.3969560304396955 |
2015-11-29 | 4.315956840431595 |
2015-11-30 | 3.8729612703872958 |
2015-12-01 | 3.8949610503894965 |
2015-12-02 | 3.959960400395996 |
2015-12-03 | 3.983960160398396 |
2015-12-06 | 3.684963150368496 |
2015-12-07 | 3.4479655203447965 |
2015-12-08 | 2.8099719002809973 |
2015-12-09 | 2.4979750202497977 |
2015-12-10 | 2.142978570214298 |
2015-12-13 | 1.7999820001799984 |
2015-12-14 | 0.886991130088699 |
2015-12-15 | 1.3379866201337987 |
2015-12-16 | 1.897981020189798 |
2015-12-17 | 2.3809761902380973 |
2015-12-20 | 2.921970780292197 |
2015-12-21 | 2.848971510284897 |
2015-12-22 | 2.614973850261497 |
2015-12-23 | 2.3999760002399975 |
2015-12-27 | 2.168978310216898 |
2015-12-28 | 2.022979770202298 |
2015-12-29 | 3.451965480345197 |
2015-12-30 | 3.843961560384396 |
2016-01-03 | 3.853961460385396 |
2016-01-04 | 3.4129658703412966 |
2016-01-05 | 3.787962120378797 |
2016-01-06 | 4.247957520424796 |
2016-01-07 | 3.922960770392296 |
2016-01-10 | 4.341956580434196 |
2016-01-11 | 3.815961840381596 |
2016-01-12 | 3.615963840361596 |
2016-01-13 | 4.208957910420896 |
2016-01-14 | 3.8969610303896958 |
2016-01-17 | 3.571964280357196 |
2016-01-18 | 3.665963340366596 |
2016-01-19 | 3.742962570374296 |
2016-01-20 | 3.138968610313897 |
2016-01-21 | 2.920970790292097 |
2016-01-24 | 3.3749662503374966 |
2016-01-25 | 3.8069619303806963 |
2016-01-26 | 3.8579614203857964 |
2016-01-27 | 3.590964090359096 |
2016-01-28 | 3.660963390366096 |
2016-01-31 | 3.809961900380996 |
2016-02-01 | 4.200957990420095 |
2016-02-02 | 4.302956970430296 |
2016-02-03 | 4.2049579504204955 |
2016-02-04 | 4.108958910410896 |
2016-02-10 | 3.9209607903920958 |
2016-02-11 | 2.5629743702562973 |
2016-02-14 | 0.7229927700722993 |
2016-02-15 | 1.1509884901150989 |
2016-02-16 | 1.5439845601543984 |
2016-02-17 | 0.866991330086699 |
2016-02-18 | 1.7799822001779981 |
2016-02-21 | 2.168978310216898 |
2016-02-22 | 2.4229757702422976 |
2016-02-23 | 2.0719792802071977 |
2016-02-24 | 2.224977750222498 |
2016-02-25 | 2.714972850271497 |
2016-02-28 | 2.820971790282097 |
2016-03-01 | 2.822971770282297 |
2016-03-02 | 3.280967190328097 |
2016-03-03 | 3.340966590334096 |
2016-03-06 | 3.173968260317397 |
2016-03-07 | 3.0239697603023967 |
2016-03-08 | 2.7779722202777974 |
2016-03-09 | 3.108968910310897 |
2016-03-10 | 3.4409655903440965 |
2016-03-13 | 3.213967860321397 |
2016-03-14 | 3.004969950300497 |
2016-03-15 | 3.008969910300897 |
2016-03-16 | 3.2719672803271966 |
2016-03-17 | 3.128968710312897 |
2016-03-20 | 3.145968540314597 |
2016-03-21 | 2.907970920290797 |
2016-03-22 | 2.822971770282297 |
2016-03-23 | 2.5849741502584975 |
2016-03-24 | 2.398976010239897 |
2016-03-27 | 2.4939750602493973 |
2016-03-28 | 2.1789782102178976 |
2016-03-29 | 2.454975450245498 |
2016-03-30 | 2.4289757102428973 |
2016-03-31 | 2.4439755602443975 |
2016-04-03 | 2.4439755602443975 |
2016-04-04 | 2.5719742802571974 |
2016-04-05 | 2.4969750302496974 |
2016-04-06 | 2.4669753302466977 |
2016-04-07 | 2.605973940260597 |
2016-04-10 | 2.6109738902610973 |
2016-04-11 | 2.180978190218098 |
2016-04-13 | 1.991980080199198 |
2016-04-14 | 2.048979510204898 |
2016-04-17 | 2.177978220217798 |
2016-04-18 | 2.064979350206498 |
2016-04-19 | 2.2109778902210975 |
2016-04-20 | 2.2159778402215977 |
2016-04-21 | 2.3079769202307974 |
2016-04-24 | 2.4429755702442977 |
2016-04-25 | 2.4949750502494976 |
2016-04-26 | 2.3749762502374976 |
2016-04-27 | 2.154978450215498 |
2016-04-28 | 2.166978330216698 |
2016-05-01 | 2.107978920210798 |
2016-05-02 | 1.6679833201667982 |
2016-05-03 | 1.8359816401835982 |
2016-05-08 | 1.7509824901750983 |
2016-05-09 | 1.810981890181098 |
2016-05-10 | 2.1899781002189975 |
2016-05-11 | 2.161978380216198 |
2016-05-12 | 2.2569774302256977 |
2016-05-15 | 2.2859771402285975 |
2016-05-16 | 2.079979200207998 |
2016-05-17 | 1.919980800191998 |
2016-05-18 | 1.2339876601233988 |
2016-05-19 | 0.7849921500784993 |
2016-05-22 | 1.2169878301216988 |
2016-05-23 | 1.6359836401635983 |
2016-05-24 | 1.5149848501514984 |
2016-05-25 | 1.6119838801611985 |
2016-05-26 | 1.4209857901420988 |
2016-05-29 | 1.5999840001599985 |
2016-05-30 | 1.6069839301606985 |
2016-05-31 | 1.7969820301796982 |
2016-06-01 | 2.195978040219598 |
2016-06-02 | 2.5819741802581975 |
2016-06-06 | 2.7789722102778973 |
2016-06-07 | 3.3089669103308967 |
2016-06-08 | 3.4099659003409966 |
2016-06-09 | 3.4879651203487967 |
2016-06-13 | 2.8019719802801974 |
2016-06-14 | 2.6439735602643974 |
2016-06-15 | 2.5499745002549976 |
2016-06-16 | 1.7489825101748981 |
2016-06-19 | 1.5659843401565985 |
2016-06-20 | 2.028979710202898 |
2016-06-21 | 1.8909810901890982 |
2016-06-22 | 1.7819821801781983 |
2016-06-23 | 1.5959840401595986 |
2016-06-26 | 0.07599924000759993 |
2016-06-27 | -0.34799652003479964 |
2016-06-28 | 0.32499675003249967 |
2016-06-29 | 1.001989980100199 |
2016-06-30 | 1.4429855701442986 |
2016-07-03 | 1.7729822701772984 |
2016-07-04 | 1.844981550184498 |
2016-07-05 | 1.9519804801951979 |
2016-07-06 | 1.5829841701582983 |
2016-07-07 | 2.1929780702192976 |
2016-07-10 | 2.0989790102098977 |
2016-07-11 | 2.3109768902310974 |
2016-07-12 | 2.1519784802151976 |
2016-07-13 | 2.2119778802211982 |
2016-07-14 | 2.199978000219998 |
2016-07-17 | 1.8919810801891983 |
2016-07-18 | 1.8689813101868982 |
2016-07-19 | 1.9189808101918984 |
2016-07-20 | 2.120978790212098 |
2016-07-21 | 2.432975670243297 |
2016-07-24 | 2.3049769502304978 |
2016-07-25 | 2.017979820201798 |
2016-07-26 | 2.129978700212998 |
2016-07-27 | 2.0009799902000984 |
2016-07-28 | 2.3639763602363977 |
2016-07-31 | 2.6159738402615975 |
2016-08-01 | 2.821971780282197 |
2016-08-02 | 2.8269717302826973 |
2016-08-03 | 2.5769742302576977 |
2016-08-04 | 2.5919740802591975 |
2016-08-07 | 2.5529744702552972 |
2016-08-08 | 2.4769752302476977 |
2016-08-09 | 2.5549744502554974 |
2016-08-10 | 2.4759752402475974 |
2016-08-11 | 2.621973780262197 |
2016-08-15 | 2.5369746302536975 |
2016-08-16 | 2.2199778002219976 |
2016-08-17 | 1.9899801001989978 |
2016-08-18 | 2.1269787302126977 |
2016-08-21 | 2.1649783502164976 |
2016-08-22 | 1.8969810301896979 |
2016-08-23 | 1.9599804001959982 |
2016-08-24 | 1.8879811201887982 |
2016-08-25 | 1.7379826201737982 |
2016-08-28 | 1.5599844001559984 |
2016-08-29 | 0.8069919300806992 |
2016-08-30 | 1.1119888801111988 |
2016-08-31 | 0.9459905400945992 |
2016-09-01 | 1.089989100108999 |
2016-09-04 | 1.2479875201247987 |
2016-09-05 | 1.2809871901280987 |
2016-09-06 | 1.182988170118299 |
2016-09-07 | 0.8529914700852992 |
2016-09-08 | 0.5389946100538995 |
2016-09-11 | 0.24799752002479974 |
2016-09-12 | -0.5619943800561995 |
2016-09-18 | -0.3519964800351996 |
2016-09-19 | 0.060999390006099934 |
2016-09-20 | 0.3369966300336997 |
2016-09-21 | 0.41199588004119964 |
2016-09-22 | 0.9299907000929992 |
2016-09-25 | 1.004989950100499 |
2016-09-26 | 1.022989770102299 |
2016-09-27 | 1.2529874701252985 |
2016-09-28 | 1.2719872801271987 |
2016-09-29 | 1.2829871701282989 |
2016-10-03 | 0.948990510094899 |
2016-10-04 | 1.034989650103499 |
2016-10-05 | 0.8569914300856992 |
2016-10-06 | 0.6939930600693993 |
2016-10-09 | 0.3909960900390997 |
2016-10-10 | 0.3289967100328997 |
2016-10-11 | 0.07699923000769993 |
2016-10-12 | 0.04699953000469995 |
2016-10-13 | -0.28699713002869975 |
2016-10-16 | -0.0949990500094999 |
2016-10-17 | -0.15799842001579983 |
2016-10-18 | -0.19999800001999982 |
2016-10-19 | -0.2779972200277997 |
2016-10-20 | -0.3919960800391996 |
2016-10-23 | -0.6059939400605994 |
2016-10-24 | -0.7589924100758992 |
2016-10-25 | -0.8159918400815992 |
2016-10-26 | -0.8539914600853991 |
2016-10-27 | -0.2779972200277997 |
2016-10-30 | -0.3099969000309997 |
2016-10-31 | -0.6919930800691994 |
2016-11-01 | -0.6579934200657994 |
2016-11-02 | -1.4099859001409987 |
2016-11-03 | -1.256987430125699 |
2016-11-06 | -1.2429875701242987 |
2016-11-07 | -0.8719912800871992 |
2016-11-08 | -1.0129898701012992 |
2016-11-09 | -1.7489825101748981 |
2016-11-10 | -1.4409855901440984 |
2016-11-13 | -1.7279827201727982 |
2016-11-14 | -2.0199798002019977 |
2016-11-15 | -2.182978170218298 |
2016-11-16 | -1.862981370186298 |
2016-11-17 | -1.8699813001869983 |
2016-11-20 | -1.855981440185598 |
2016-11-21 | -2.2809771902280973 |
2016-11-22 | -2.2509774902250976 |
2016-11-23 | -2.3909760902390977 |
2016-11-24 | -2.5909740902590976 |
2016-11-27 | -2.573974260257397 |
2016-11-28 | -2.731972680273197 |
2016-11-29 | -2.5609743902560975 |
2016-11-30 | -2.6239737602623974 |
2016-12-01 | -2.645973540264597 |
2016-12-04 | -2.905970940290597 |
2016-12-05 | -3.078969210307897 |
2016-12-06 | -2.7369726302736974 |
2016-12-07 | -2.8369716302836974 |
2016-12-08 | -2.218977810221898 |
2016-12-11 | -2.1579784202157977 |
2016-12-12 | -1.9119808801911984 |
2016-12-13 | -1.6009839901600986 |
2016-12-14 | -1.6179838201617984 |
2016-12-15 | -1.3179868201317988 |
2016-12-18 | -1.2129878701212988 |
2016-12-19 | -1.2039879601203987 |
2016-12-20 | -1.3469865301346986 |
2016-12-21 | -1.1199888001119989 |
2016-12-22 | -1.1409885901140988 |
2016-12-25 | -1.022989770102299 |
2016-12-26 | -1.1769882301176988 |
2016-12-27 | -0.982990170098299 |
2016-12-28 | -0.7129928700712993 |
2016-12-29 | -0.5629943700562994 |
2017-01-01 | -0.5609943900560995 |
2017-01-02 | -0.6189938100618994 |
2017-01-03 | -0.44599554004459957 |
2017-01-04 | -0.6199938000619994 |
2017-01-05 | -0.7429925700742993 |
2017-01-08 | -0.7609923900760993 |
2017-01-09 | -0.8379916200837993 |
2017-01-10 | -1.1289887101128988 |
2017-01-11 | -0.9499905000949991 |
2017-01-12 | -0.9589904100958991 |
2017-01-15 | -0.8649913500864992 |
2017-01-16 | -1.1349886501134987 |
2017-01-17 | -1.3059869401305986 |
2017-01-18 | -1.1679883201167989 |
2017-01-19 | -1.0929890701092988 |
2017-01-22 | -1.2129878701212988 |
2017-01-23 | -1.4019859801401986 |
2017-01-24 | -1.4649853501464984 |
2017-01-25 | -1.5069849301506986 |
2017-01-30 | -1.3089869101308989 |
2017-01-31 | -1.4799852001479987 |
2017-02-01 | -1.156988430115699 |
2017-02-02 | -1.4889851101488987 |
2017-02-05 | -1.5069849301506986 |
2017-02-06 | -1.5359846401535986 |
2017-02-07 | -1.7579824201757979 |
2017-02-08 | -1.9039809601903979 |
2017-02-09 | -1.8119818801811984 |
2017-02-12 | -1.7199828001719981 |
2017-02-13 | -1.5879841201587985 |
2017-02-14 | -1.4649853501464984 |
2017-02-15 | -1.2379876201237987 |
2017-02-16 | -1.2869871301286986 |
2017-02-19 | -1.3489865101348986 |
2017-02-20 | -1.4839851601483984 |
2017-02-21 | -1.3029869701302985 |
2017-02-22 | -1.2319876801231988 |
2017-02-23 | -1.3249867501324988 |
2017-02-26 | -1.3179868201317988 |
2017-02-27 | -1.5109848901510985 |
2017-03-01 | -1.5619843801561983 |
2017-03-02 | -1.9109808901910978 |
2017-03-05 | -2.2609773902260977 |
2017-03-06 | -1.964980350196498 |
2017-03-07 | -1.839981600183998 |
2017-03-08 | -1.8999810001899982 |
2017-03-09 | -1.9359806401935982 |
2017-03-12 | -1.7029829701702983 |
2017-03-13 | -1.5489845101548985 |
2017-03-14 | -1.6379836201637983 |
2017-03-15 | -2.046979530204698 |
2017-03-16 | -1.8189818101818984 |
2017-03-19 | -1.5779842201577983 |
2017-03-20 | -1.838981610183898 |
2017-03-21 | -1.994980050199498 |
2017-03-22 | -2.158978410215898 |
2017-03-23 | -2.270977290227098 |
2017-03-26 | -2.097979020209798 |
2017-03-27 | -2.099979000209998 |
2017-03-28 | -1.8819811801881983 |
2017-03-29 | -1.7049829501704983 |
2017-03-30 | -1.7499825001749982 |
2017-04-02 | -1.6349836501634987 |
2017-04-03 | -1.3669863301366987 |
2017-04-04 | -1.1489885101148989 |
2017-04-05 | -0.9909900900990991 |
2017-04-06 | -1.001989980100199 |
2017-04-09 | -0.8619913800861991 |
2017-04-10 | -1.4259857401425986 |
2017-04-11 | -1.2659873401265989 |
2017-04-12 | -1.1789882101178988 |
2017-04-13 | -0.922990770092299 |
2017-04-16 | -1.1029889701102988 |
2017-04-17 | -0.6189938100618994 |
2017-04-18 | -0.39999600003999963 |
2017-04-19 | -0.2179978200217998 |
2017-04-20 | -0.03199968000319997 |
2017-04-23 | 0.05899941000589994 |
2017-04-24 | -0.31099689003109965 |
2017-04-25 | -0.15499845001549986 |
2017-04-26 | -0.06699933000669994 |
2017-04-27 | -0.08299917000829991 |
2017-05-01 | -0.22999770002299974 |
2017-05-03 | -0.24599754002459975 |
2017-05-07 | 0.3329966700332997 |
2017-05-09 | 0.6969930300696993 |
2017-05-10 | 0.6319936800631993 |
2017-05-11 | 1.172988270117299 |
2017-05-14 | 0.6899931000689994 |
2017-05-15 | 0.8319916800831992 |
2017-05-16 | 0.7419925800741992 |
2017-05-17 | 1.1269887301126988 |
2017-05-18 | 1.172988270117299 |
2017-05-21 | 1.3359866401335987 |
2017-05-22 | 1.2449875501244987 |
2017-05-23 | 1.158988410115899 |
2017-05-24 | 1.2119878801211987 |
2017-05-25 | 1.2129878701212988 |
2017-05-28 | 1.3779862201377986 |
2017-05-29 | 1.2179878201217988 |
2017-05-30 | 1.3119868801311987 |
2017-05-31 | 1.3709862901370988 |
2017-06-01 | 1.5459845401545986 |
2017-06-04 | 1.7089829101708982 |
2017-06-06 | 1.733982660173398 |
2017-06-07 | 1.9499805001949981 |
2017-06-08 | 2.0579794202057977 |
2017-06-11 | 2.3329766702332977 |
2017-06-12 | 1.872981270187298 |
2017-06-13 | 1.986980130198698 |
2017-06-14 | 2.072979270207298 |
2017-06-15 | 2.086979130208698 |
2017-06-18 | 2.050979490205098 |
2017-06-19 | 2.334976650233498 |
2017-06-20 | 1.826981730182698 |
2017-06-21 | 2.049979500204998 |
2017-06-22 | 2.030979690203098 |
2017-06-25 | 2.5779742202577975 |
2017-06-26 | 2.697973020269797 |
2017-06-27 | 3.014969850301497 |
2017-06-28 | 2.4839751602483977 |
2017-06-29 | 2.6159738402615975 |
2017-07-02 | 2.5939740602593973 |
2017-07-03 | 1.912980870191298 |
2017-07-04 | 1.6559834401655982 |
2017-07-05 | 1.9499805001949981 |
2017-07-06 | 1.9819801801981982 |
2017-07-09 | 1.8879811201887982 |
2017-07-10 | 1.5929840701592983 |
2017-07-11 | 1.5389846101538986 |
2017-07-12 | 1.037989620103799 |
2017-07-13 | 1.1799882001179989 |
2017-07-16 | 1.1409885901140988 |
2017-07-17 | 1.4169858301416987 |
2017-07-18 | 1.721982780172198 |
2017-07-19 | 1.927980720192798 |
2017-07-20 | 2.313976860231398 |
2017-07-23 | 2.1899781002189975 |
2017-07-24 | 2.2519774802251975 |
2017-07-25 | 1.798982010179898 |
2017-07-26 | 1.6949830501694982 |
2017-07-27 | 1.6049839501604986 |
2017-07-30 | 0.8049919500804992 |
2017-07-31 | 0.6099939000609993 |
2017-08-01 | 0.8489915100848991 |
2017-08-02 | 1.1019889801101987 |
2017-08-03 | 0.4209957900420996 |
2017-08-06 | 0.4769952300476995 |
2017-08-07 | 0.6129938700612994 |
2017-08-08 | 0.8469915300846993 |
2017-08-09 | 0.4979950200497995 |
2017-08-10 | 0.5349946500534994 |
2017-08-13 | 0.09599904000959991 |
2017-08-15 | 0.19199808001919982 |
2017-08-16 | 0.31099689003109965 |
2017-08-17 | 0.6229937700622994 |
2017-08-20 | 0.6479935200647994 |
2017-08-21 | 0.49899501004989955 |
2017-08-22 | 0.6219937800621993 |
2017-08-23 | 0.6369936300636994 |
2017-08-24 | 0.8889911100888992 |
2017-08-27 | 0.957990420095799 |
2017-08-28 | 1.001989980100199 |
2017-08-29 | 1.002989970100299 |
2017-08-30 | 1.071989280107199 |
2017-08-31 | 1.1869881301186986 |
2017-09-03 | 1.2119878801211987 |
2017-09-04 | 0.7889921100788991 |
2017-09-05 | 0.7019929800701993 |
2017-09-06 | 0.7249927500724993 |
2017-09-07 | 1.0519894801051988 |
2017-09-10 | 0.7429925700742993 |
2017-09-11 | 1.003989960100399 |
2017-09-12 | 1.2749872501274988 |
2017-09-13 | 1.2899871001289986 |
2017-09-14 | 1.2669873301266987 |
2017-09-17 | 1.4349856501434985 |
2017-09-18 | 1.5219847801521986 |
2017-09-19 | 1.3399866001339986 |
2017-09-20 | 1.054989450105499 |
2017-09-21 | 0.5709942900570995 |
2017-09-24 | 0.02899971000289997 |
2017-09-25 | -0.23299767002329974 |
2017-09-26 | -0.2649973500264997 |
2017-09-27 | -0.06599934000659995 |
2017-09-28 | -0.15199848001519986 |
2017-10-09 | 0.14299857001429983 |
2017-10-10 | 0.07899921000789992 |
2017-10-11 | 0.3339966600333997 |
2017-10-12 | 0.3449965500344997 |
2017-10-15 | 0.16199838001619984 |
2017-10-16 | 0.16599834001659983 |
2017-10-17 | 0.4829951700482995 |
2017-10-18 | 0.4179958200417996 |
2017-10-19 | 0.4219957800421996 |
2017-10-22 | 0.4729952700472996 |
2017-10-23 | 0.5179948200517994 |
2017-10-24 | 0.6559934400655993 |
2017-10-25 | 0.7059929400705992 |
2017-10-26 | 0.6069939300606995 |
2017-10-29 | 0.8939910600893991 |
2017-10-30 | 1.040989590104099 |
2017-10-31 | 1.121988780112199 |
2017-11-01 | 1.170988290117099 |
2017-11-02 | 1.2379876201237987 |
2017-11-05 | 1.3419865801341988 |
2017-11-06 | 1.7759822401775986 |
2017-11-07 | 2.231977680223198 |
2017-11-08 | 2.4489755102448973 |
2017-11-09 | 2.506974930250698 |
2017-11-12 | 2.6749732502674974 |
2017-11-13 | 3.062969370306297 |
2017-11-14 | 3.314966850331497 |
2017-11-15 | 3.5839641603583967 |
2017-11-16 | 4.581954180458196 |
2017-11-19 | 4.412955870441296 |
2017-11-20 | 4.7059529404705955 |
2017-11-21 | 4.979950200497995 |
2017-11-22 | 4.934950650493495 |
2017-11-23 | 5.357946420535795 |
2017-11-26 | 5.609943900560994 |
2017-11-27 | 5.467945320546795 |
2017-11-28 | 4.722952770472295 |
2017-11-29 | 5.259947400525995 |
2017-11-30 | 4.699953000469995 |
2017-12-03 | 4.930950690493095 |
2017-12-04 | 4.715952840471595 |
2017-12-05 | 4.421955780442195 |
2017-12-06 | 3.959960400395996 |
2017-12-07 | 3.6139638603613964 |
2017-12-10 | 3.3539664603353967 |
2017-12-11 | 4.343956560434395 |
2017-12-12 | 3.891961080389196 |
2017-12-13 | 4.553954460455396 |
2017-12-14 | 4.415955840441596 |
2017-12-17 | 4.341956580434196 |
2017-12-18 | 4.273957260427396 |
2017-12-19 | 4.017959820401796 |
2017-12-20 | 3.571964280357196 |
2017-12-21 | 2.956970430295697 |
2017-12-25 | 3.861961380386196 |
2017-12-26 | 3.975960240397596 |
2017-12-27 | 4.989950100498995 |
2017-12-28 | 5.226947730522695 |
2018-01-01 | 5.244947550524495 |
2018-01-02 | 5.563944360556395 |
2018-01-03 | 5.623943760562394 |
2018-01-04 | 5.007949920500795 |
2018-01-07 | 5.502944970550295 |
2018-01-08 | 5.362946370536295 |
2018-01-09 | 5.492945070549295 |
2018-01-10 | 5.878941210587894 |
2018-01-11 | 6.109938900610994 |
2018-01-14 | 6.312936870631295 |
2018-01-15 | 6.811931880681193 |
2018-01-16 | 7.345926540734592 |
2018-01-17 | 7.678923210767893 |
2018-01-18 | 7.7599224007759915 |
2018-01-21 | 7.633923660763394 |
2018-01-22 | 7.427925720742793 |
2018-01-23 | 7.685923140768593 |
2018-01-24 | 7.6969230307696925 |
2018-01-25 | 7.511924880751193 |
2018-01-28 | 8.151918480815192 |
2018-01-29 | 8.216917830821693 |
2018-01-30 | 8.293917060829392 |
2018-01-31 | 7.852921470785293 |
2018-02-01 | 7.804921950780493 |
2018-02-04 | 7.422925770742293 |
2018-02-05 | 5.659943400565995 |
2018-02-06 | 5.7379426205737944 |
2018-02-07 | 4.405955940440596 |
2018-02-08 | 5.267947320526795 |
2018-02-11 | 4.652953470465296 |
2018-02-12 | 4.564954350456495 |
2018-02-13 | 4.186958130418696 |
2018-02-18 | 4.957950420495795 |
2018-02-19 | 5.747942520574794 |
2018-02-20 | 5.313946860531395 |
2018-02-21 | 5.585944140558595 |
2018-02-22 | 5.515944840551594 |
2018-02-25 | 5.516944830551695 |
2018-02-26 | 5.389946100538995 |
2018-02-27 | 5.493945060549394 |
2018-03-01 | 4.2449575504244965 |
2018-03-04 | 4.6029539704602955 |
2018-03-05 | 3.935960640393596 |
2018-03-06 | 4.412955870441296 |
2018-03-07 | 3.7159628403715956 |
2018-03-08 | 4.297957020429796 |
2018-03-11 | 4.899951000489995 |
2018-03-12 | 5.490945090549094 |
2018-03-13 | 5.438945610543895 |
2018-03-14 | 5.429945700542994 |
2018-03-15 | 5.856941430585694 |
2018-03-18 | 5.9859401405985935 |
2018-03-19 | 5.605943940560595 |
2018-03-20 | 5.957940420595794 |
2018-03-21 | 5.869941300586994 |
2018-03-22 | 5.820941790582094 |
2018-03-25 | 4.469955300446996 |
2018-03-26 | 5.330946690533095 |
2018-03-27 | 5.567944320556794 |
2018-03-28 | 5.387946120538794 |
2018-03-29 | 5.605943940560595 |
2018-04-01 | 5.951940480595194 |
2018-04-02 | 6.393936060639394 |
2018-04-03 | 6.4869351306486935 |
2018-04-04 | 5.917940820591793 |
2018-04-05 | 5.938940610593894 |
2018-04-08 | 5.858941410585895 |
2018-04-09 | 6.0949390506094945 |
2018-04-10 | 6.443935560644394 |
2018-04-11 | 6.490935090649093 |
2018-04-12 | 6.234937650623494 |
2018-04-15 | 6.824931750682493 |
2018-04-16 | 7.185928140718594 |
2018-04-17 | 7.207927920720793 |
2018-04-18 | 7.096929030709692 |
2018-04-19 | 6.902930970690294 |
2018-04-22 | 6.908930910690894 |
2018-04-23 | 6.478935210647895 |
2018-04-24 | 5.963940360596394 |
2018-04-25 | 5.4899451005489945 |
2018-04-26 | 5.563944360556395 |
2018-04-29 | 5.971940280597194 |
2018-05-01 | 5.873941260587395 |
2018-05-02 | 5.763942360576394 |
2018-05-03 | 5.7379426205737944 |
2018-05-07 | 5.391946080539195 |
2018-05-08 | 4.798952010479896 |
2018-05-09 | 5.626943730562695 |
2018-05-10 | 5.389946100538995 |
2018-05-13 | 5.902940970590294 |
2018-05-14 | 5.583944160558395 |
2018-05-15 | 5.429945700542994 |
2018-05-16 | 5.2769472305276945 |
2018-05-17 | 5.350946490535095 |
2018-05-20 | 5.756942430575694 |
2018-05-22 | 5.973940260597394 |
2018-05-23 | 5.891941080589194 |
2018-05-24 | 6.366936330636694 |
2018-05-27 | 6.709932900670992 |
2018-05-28 | 7.0319296807031915 |
2018-05-29 | 7.079929200707993 |
2018-05-30 | 7.201927980720193 |
2018-05-31 | 7.249927500724993 |
2018-06-03 | 7.691923080769193 |
2018-06-04 | 7.5879241207587915 |
2018-06-06 | 7.638923610763893 |
2018-06-07 | 8.089919100808993 |
2018-06-10 | 7.846921530784693 |
2018-06-11 | 7.584924150758492 |
2018-06-13 | 7.803921960780393 |
2018-06-14 | 7.658923410765893 |
2018-06-17 | 7.459925400745993 |
2018-06-18 | 6.268937310626893 |
2018-06-19 | 5.632943670563295 |
2018-06-20 | 6.687933120668793 |
2018-06-21 | 6.415935840641593 |
2018-06-24 | 6.511934880651193 |
2018-06-25 | 6.616933830661694 |
2018-06-26 | 6.2609373906260934 |
2018-06-27 | 6.078939210607894 |
2018-06-28 | 5.585944140558595 |
2018-07-01 | 5.962940370596295 |
2018-07-02 | 5.247947520524795 |
2018-07-03 | 5.466945330546695 |
2018-07-04 | 5.242947570524295 |
2018-07-05 | 4.873951260487395 |
2018-07-08 | 5.609943900560994 |
2018-07-09 | 5.699943000569994 |
2018-07-10 | 5.896941030589694 |
2018-07-11 | 5.866941330586695 |
2018-07-12 | 6.4589354106458945 |
2018-07-15 | 6.664933350666494 |
2018-07-16 | 6.574934250657494 |
2018-07-17 | 6.150938490615094 |
2018-07-18 | 5.770942290577094 |
2018-07-19 | 5.598944010559895 |
2018-07-22 | 5.479945200547994 |
2018-07-23 | 4.292957070429296 |
2018-07-24 | 4.838951610483895 |
2018-07-25 | 4.670953290467096 |
2018-07-26 | 5.130948690513095 |
2018-07-29 | 5.373946260537394 |
2018-07-30 | 5.071949280507195 |
2018-07-31 | 5.099949000509995 |
2018-08-01 | 5.553944460555395 |
2018-08-02 | 5.349946500534995 |
2018-08-05 | 5.473945260547395 |
2018-08-06 | 4.821951780482195 |
2018-08-07 | 4.8579514204857945 |
2018-08-08 | 4.843951560484395 |
2018-08-09 | 5.004949950500494 |
2018-08-13 | 3.554964450355496 |
2018-08-15 | 3.8279617203827963 |
2018-08-16 | 4.139958600413996 |
2018-08-19 | 4.561954380456195 |
2018-08-20 | 4.140958590414096 |
2018-08-21 | 4.852951470485295 |
2018-08-22 | 4.731952680473196 |
2018-08-23 | 5.085949140508595 |
2018-08-26 | 5.497945020549794 |
2018-08-27 | 5.928940710592894 |
2018-08-28 | 5.543944560554395 |
2018-08-29 | 6.020939790602094 |
2018-08-30 | 6.0479395206047935 |
2018-09-02 | 6.368936310636894 |
2018-09-03 | 6.283937160628394 |
2018-09-04 | 7.044929550704493 |
2018-09-05 | 6.625933740662594 |
2018-09-06 | 6.433935660643394 |
2018-09-09 | 6.5019349806501925 |
2018-09-10 | 6.4049359506404935 |
2018-09-11 | 6.552934470655293 |
2018-09-12 | 6.661933380666193 |
2018-09-13 | 6.743932560674393 |
2018-09-16 | 6.836931630683693 |
2018-09-17 | 6.531934680653192 |
2018-09-18 | 6.884931150688492 |
2018-09-19 | 6.537934620653793 |
2018-09-20 | 6.306936930630694 |
2018-09-26 | 6.816931830681694 |
2018-09-27 | 6.895931040689593 |
2018-09-30 | 6.763932360676393 |
2018-10-01 | 6.378936210637893 |
2018-10-03 | 5.5799442005579944 |
2018-10-04 | 5.134948650513495 |
2018-10-07 | 4.413955860441396 |
2018-10-09 | 4.186958130418696 |
2018-10-10 | 3.4689653103468965 |
2018-10-11 | 1.7089829101708982 |
2018-10-14 | 2.6559734402655972 |
2018-10-15 | 2.073979260207398 |
2018-10-16 | 2.5209747902520974 |
2018-10-17 | 2.821971780282197 |
2018-10-18 | 2.395976040239598 |
2018-10-21 | 2.739972600273997 |
2018-10-22 | 2.863971360286397 |
2018-10-23 | 1.6039839601603982 |
2018-10-24 | 0.43699563004369957 |
2018-10-25 | 0.1949980500194998 |
2018-10-28 | -0.7909920900790993 |
2018-10-29 | -1.7839821601783983 |
2018-10-30 | -0.910990890091099 |
2018-10-31 | -1.008989910100899 |
2018-11-01 | -0.2629973700262997 |
2018-11-04 | 1.1689883101168987 |
2018-11-05 | 1.172988270117299 |
2018-11-06 | 0.9819901800981989 |
2018-11-07 | 0.6989930100698993 |
2018-11-08 | 1.3899861001389986 |
2018-11-11 | 0.9059909400905992 |
2018-11-12 | 0.053999460005399944 |
2018-11-13 | -0.1979980200197998 |
2018-11-14 | -0.17199828001719983 |
2018-11-15 | 0.6729932700672994 |
2018-11-18 | 0.8029919700802992 |
2018-11-19 | 1.4059859401405985 |
2018-11-20 | 0.927990720092799 |
2018-11-21 | 1.3129868701312988 |
2018-11-22 | 1.2649873501264988 |
2018-11-25 | 0.9059909400905992 |
2018-11-26 | 1.5809841901580985 |
2018-11-27 | 1.804981950180498 |
2018-11-28 | 1.880981190188098 |
2018-11-29 | 1.5509844901550984 |
2018-12-02 | 1.6109838901610984 |
2018-12-03 | 2.0579794202057977 |
2018-12-04 | 2.030979690203098 |
2018-12-05 | 1.5969840301596987 |
2018-12-06 | 0.5249947500524995 |
2018-12-09 | 0.8059919400805993 |
2018-12-10 | 0.14999850001499984 |
2018-12-11 | -0.16299837001629983 |
2018-12-12 | 0.4929950700492995 |
2018-12-13 | 0.8409915900840993 |
2018-12-16 | 0.30599694003059974 |
2018-12-17 | 0.1949980500194998 |
2018-12-18 | -0.012999870001299988 |
2018-12-19 | 0.5169948300516994 |
2018-12-20 | 0.5709942900570995 |
2018-12-23 | 0.8639913600863991 |
2018-12-25 | 0.6629933700662993 |
2018-12-26 | 0.44199558004419953 |
2018-12-27 | 0.985990140098599 |
2018-12-30 | 1.3899861001389986 |
2019-01-01 | 1.3989860101398985 |
2019-01-02 | 1.0259897401025988 |
2019-01-03 | 0.3139968600313997 |
2019-01-06 | 0.6039939600603994 |
2019-01-07 | 0.972990270097299 |
2019-01-08 | 0.6959930400695993 |
2019-01-09 | 1.081989180108199 |
2019-01-10 | 1.208987910120899 |
2019-01-13 | 1.3339866601333987 |
2019-01-14 | 1.3079869201307988 |
2019-01-15 | 1.4539854601453985 |
2019-01-16 | 1.4679853201467985 |
2019-01-17 | 1.158988410115899 |
2019-01-20 | 1.4209857901420988 |
2019-01-21 | 1.4079859201407985 |
2019-01-22 | 1.2619873801261987 |
2019-01-23 | 1.4689853101468986 |
2019-01-24 | 1.6299837001629984 |
2019-01-27 | 2.086979130208698 |
2019-01-28 | 2.170978290217098 |
2019-01-29 | 2.005979940200598 |
2019-01-30 | 2.3699763002369973 |
2019-01-31 | 2.3749762502374976 |
2019-02-06 | 2.5619743802561974 |
2019-02-07 | 3.115968840311597 |
2019-02-10 | 2.879971200287997 |
2019-02-11 | 2.961970380296197 |
2019-02-12 | 2.8929710702892972 |
2019-02-13 | 3.1819681803181967 |
2019-02-14 | 3.3679663203367967 |
2019-02-17 | 3.1559684403155965 |
2019-02-18 | 3.383966160338397 |
2019-02-19 | 3.512964870351297 |
2019-02-20 | 3.618963810361896 |
2019-02-21 | 3.378966210337896 |
2019-02-24 | 3.266967330326697 |
2019-02-25 | 3.7079629203707962 |
2019-02-26 | 3.5469645303546966 |
2019-02-27 | 3.684963150368496 |
2019-03-03 | 2.8949710502894974 |
2019-03-04 | 3.213967860321397 |
2019-03-05 | 3.004969950300497 |
2019-03-06 | 3.001969980300197 |
2019-03-07 | 2.820971790282097 |
2019-03-10 | 2.763972360276397 |
2019-03-11 | 2.846971530284697 |
2019-03-12 | 3.4159658403415962 |
2019-03-13 | 3.385966140338596 |
2019-03-14 | 3.3659663403365965 |
2019-03-17 | 3.4009659903400964 |
2019-03-18 | 3.651963480365197 |
2019-03-19 | 3.5019649803501967 |
2019-03-20 | 3.6269637303626965 |
2019-03-21 | 3.361966380336196 |
2019-03-24 | 3.422965770342296 |
2019-03-25 | 2.6569734302656975 |
2019-03-26 | 3.216967830321697 |
2019-03-27 | 2.8479715202847973 |
2019-03-28 | 2.3899761002389974 |
2019-03-31 | 2.8199718002819973 |
2019-04-01 | 2.969970300296997 |
2019-04-02 | 2.893971060289397 |
2019-04-03 | 3.1819681803181967 |
2019-04-04 | 3.4259657403425967 |
2019-04-07 | 3.4579654203457966 |
2019-04-08 | 3.4059659403405966 |
2019-04-09 | 3.853961460385396 |
2019-04-10 | 4.005959940400596 |
2019-04-11 | 4.359956400435996 |
2019-04-14 | 4.5209547904520955 |
2019-04-15 | 4.475955240447595 |
2019-04-16 | 4.3969560304396955 |
2019-04-17 | 4.466955330446696 |
2019-04-18 | 3.877961220387796 |
2019-04-21 | 4.1909580904190955 |
2019-04-22 | 4.127958720412796 |
2019-04-23 | 4.170958290417096 |
2019-04-24 | 3.9269607303926963 |
2019-04-25 | 3.912960870391297 |
2019-04-28 | 3.6119638803611966 |
2019-04-29 | 4.017959820401796 |
2019-05-01 | 4.122958770412296 |
2019-05-02 | 4.171958280417195 |
2019-05-06 | 4.288957110428896 |
2019-05-07 | 4.019959800401996 |
2019-05-08 | 3.780962190378096 |
2019-05-09 | 2.897971020289797 |
2019-05-12 | 2.873971260287397 |
2019-05-13 | 2.200977990220098 |
2019-05-14 | 2.3689763102368975 |
2019-05-15 | 2.9439705602943973 |
2019-05-16 | 2.3679763202367976 |
2019-05-19 | 2.117978820211798 |
2019-05-20 | 1.6389836101638984 |
2019-05-21 | 1.6009839901600986 |
2019-05-22 | 1.7209827901720982 |
2019-05-23 | 1.3429865701342987 |
2019-05-26 | 1.1779882201177987 |
2019-05-27 | 0.8489915100848991 |
2019-05-28 | 1.5449845501544985 |
2019-05-29 | 1.3509864901350987 |
2019-05-30 | 1.2949870501294987 |
2019-06-02 | 1.4299857001429988 |
2019-06-03 | 1.6169838301616988 |
2019-06-04 | 1.7759822401775986 |
2019-06-06 | 2.061979380206198 |
2019-06-09 | 2.3159768402315977 |
2019-06-10 | 2.5789742102578974 |
2019-06-11 | 2.940970590294097 |
2019-06-12 | 2.786972130278697 |
2019-06-13 | 2.6509734902650974 |
2019-06-16 | 2.4439755602443975 |
2019-06-17 | 2.3079769202307974 |
2019-06-18 | 2.190978090219098 |
2019-06-19 | 2.4679753202467976 |
2019-06-20 | 2.875971240287597 |
2019-06-23 | 2.803971960280397 |
2019-06-24 | 2.646973530264697 |
2019-06-25 | 2.180978190218098 |
2019-06-26 | 2.358976410235898 |
2019-06-27 | 2.0859791402085976 |
2019-06-30 | 1.9639803601963979 |
2019-07-01 | 2.170978290217098 |
2019-07-02 | 2.031979680203198 |
2019-07-03 | 1.6029839701602984 |
2019-07-04 | 1.6299837001629984 |
2019-07-07 | 1.6319836801631984 |
2019-07-08 | 0.6009939900600993 |
2019-07-09 | 0.20699793002069977 |
2019-07-10 | 0.5779942200577994 |
2019-07-11 | 0.8449915500844991 |
2019-07-14 | 0.9819901800981989 |
2019-07-15 | 0.7669923300766992 |
2019-07-16 | 0.7549924500754992 |
2019-07-17 | 0.3179968200317997 |
2019-07-18 | 0.21899781002189975 |
2019-07-21 | 0.6019939800601993 |
2019-07-22 | 0.6349936500634993 |
2019-07-23 | 0.43199568004319955 |
2019-07-24 | -0.01999980000199998 |
2019-07-25 | -0.3039969600303997 |
2019-07-28 | -0.4399956000439996 |
2019-07-29 | -1.2879871201287987 |
2019-07-30 | -0.9749902500974991 |
2019-07-31 | -0.933990660093399 |
2019-08-01 | -1.2999870001299987 |
2019-08-04 | -1.3389866101338987 |
2019-08-05 | -2.976970230297697 |
2019-08-06 | -3.6619633803661964 |
2019-08-07 | -3.068969310306897 |
2019-08-08 | -2.2859771402285975 |
2019-08-11 | -2.200977990220098 |
2019-08-12 | -2.1039789602103975 |
2019-08-13 | -2.4229757702422976 |
2019-08-15 | -2.241977580224198 |
2019-08-18 | -2.5109748902510973 |
2019-08-19 | -2.6139738602613973 |
2019-08-20 | -1.8409815901840982 |
2019-08-21 | -1.5799842001579985 |
2019-08-22 | -1.7369826301736984 |
2019-08-25 | -1.7779822201777984 |
2019-08-26 | -2.962970370296297 |
2019-08-27 | -2.6769732302676976 |
2019-08-28 | -1.878981210187898 |
2019-08-29 | -1.7129828701712984 |
2019-09-01 | -1.3429865701342987 |
2019-09-02 | -1.006989930100699 |
2019-09-03 | -1.0859891401085988 |
2019-09-04 | -0.5709942900570995 |
2019-09-05 | -0.45399546004539953 |
2019-09-08 | -0.32999670003299963 |
2019-09-09 | -0.45699543004569954 |
2019-09-10 | -0.6279937200627994 |
2019-09-15 | -0.4049959500404996 |
2019-09-16 | -0.20699793002069977 |
2019-09-17 | -0.061999380006199936 |
2019-09-18 | 0.15499845001549986 |
2019-09-19 | 0.2179978200217998 |
2019-09-22 | 0.5269947300526995 |
2019-09-23 | 0.3199968000319997 |
2019-09-24 | 0.3609963900360996 |
2019-09-25 | 0.05499945000549995 |
2019-09-26 | 0.1979980200197998 |
2019-09-29 | 0.027999720002799974 |
2019-09-30 | -0.06999930000699993 |
2019-10-01 | 0.3119968800311997 |
2019-10-03 | -0.12799872001279988 |
2019-10-06 | -0.33099669003309967 |
2019-10-07 | -0.061999380006199936 |
2019-10-09 | 0.25399746002539975 |
2019-10-10 | 0.03199968000319997 |
2019-10-13 | 0.09999900000999991 |
2019-10-14 | 0.32999670003299963 |
2019-10-15 | 0.4729952700472996 |
2019-10-16 | 0.7919920800791992 |
2019-10-17 | 0.5499945000549995 |
2019-10-20 | 0.27599724002759973 |
2019-10-21 | 0.3489965100348997 |
2019-10-22 | 0.7299927000729993 |
2019-10-23 | 0.7879921200787992 |
2019-10-24 | 0.7029929700702993 |
2019-10-27 | 0.6249937500624994 |
2019-10-28 | 0.6319936800631993 |
2019-10-29 | 0.8249917500824991 |
2019-10-30 | 0.5609943900560995 |
2019-10-31 | 0.6559934400655993 |
2019-11-03 | 0.8229917700822992 |
2019-11-04 | 0.9569904300956991 |
2019-11-05 | 1.1269887301126988 |
2019-11-06 | 1.1439885601143986 |
2019-11-07 | 0.8509914900850991 |
2019-11-10 | 0.7789922100778992 |
2019-11-11 | 0.6119938800611995 |
2019-11-12 | 0.8949910500894991 |
2019-11-13 | 0.6659933400665994 |
2019-11-14 | 0.892991070089299 |
2019-11-17 | 1.1679883201167989 |
2019-11-18 | 1.1719882801171988 |
2019-11-19 | 0.9129908700912992 |
2019-11-20 | 0.4089959100408996 |
2019-11-21 | -0.15699843001569985 |
2019-11-24 | -0.24199758002419977 |
2019-11-25 | 0.25999740002599975 |
2019-11-26 | 0.3829961700382996 |
2019-11-27 | 0.40199598004019954 |
2019-11-28 | 0.1019989800101999 |
2019-12-01 | -0.18399816001839983 |
2019-12-02 | -0.1989980100198998 |
2019-12-03 | -0.2949970500294997 |
2019-12-04 | -0.7579924200757993 |
2019-12-05 | -0.8059919400805993 |
2019-12-08 | -0.3119968800311997 |
2019-12-09 | -0.25999740002599975 |
2019-12-10 | -0.3229967700322997 |
2019-12-11 | -0.1929980700192998 |
2019-12-12 | 0.15399846001539985 |
2019-12-15 | 0.48899511004889945 |
2019-12-16 | 0.4549954500454995 |
2019-12-17 | 0.7999920000799993 |
2019-12-18 | 0.6249937500624994 |
2019-12-19 | 0.6229937700622994 |
2019-12-22 | 0.7199928000719993 |
2019-12-23 | 0.6219937800621993 |
2019-12-25 | 0.3859961400385996 |
2019-12-26 | 0.6399936000639994 |
2019-12-29 | 1.2169878301216988 |
2019-12-30 | 1.4139858601413986 |
2020-01-01 | 1.4109858901410985 |
2020-01-02 | 1.4289857101428984 |
2020-01-05 | 1.2919870801291988 |
2020-01-06 | 0.8309916900830991 |
2020-01-07 | 1.086989130108699 |
2020-01-08 | 0.3829961700382996 |
2020-01-09 | 1.2959870401295988 |
2020-01-12 | 1.6779832201677984 |
2020-01-13 | 1.980980190198098 |
2020-01-14 | 1.958980410195898 |
2020-01-15 | 2.030979690203098 |
2020-01-16 | 2.3079769202307974 |
2020-01-19 | 2.1519784802151976 |
2020-01-20 | 2.086979130208698 |
2020-01-21 | 1.7979820201797982 |
2020-01-22 | 2.3019769802301977 |
2020-01-27 | 2.132978670213298 |
2020-01-28 | 1.132988670113299 |
2020-01-29 | 1.2149878501214988 |
2020-01-30 | 0.5079949200507995 |
2020-02-02 | -0.15699843001569985 |
2020-02-03 | -0.15899841001589984 |
2020-02-04 | 0.33199668003319965 |
2020-02-05 | 0.28599714002859966 |
2020-02-06 | 1.2599874001259987 |
2020-02-09 | 0.965990340096599 |
2020-02-10 | 0.952990470095299 |
2020-02-11 | 1.1999880001199987 |
2020-02-12 | 1.2849871501284986 |
2020-02-13 | 1.2559874401255988 |
2020-02-16 | 1.3349866501334986 |
2020-02-17 | 1.3889861101388987 |
2020-02-18 | 0.9299907000929992 |
2020-02-19 | 0.8819911800881992 |
2020-02-20 | 0.6759932400675993 |
2020-02-23 | 0.015999840001599985 |
2020-02-24 | -1.3319866801331988 |
2020-02-25 | -0.7729922700772993 |
2020-02-26 | -0.966990330096699 |
2020-02-27 | -1.5759842401575983 |
2020-03-01 | -2.8309716902830973 |
2020-03-02 | -2.395976040239598 |
2020-03-03 | -2.2719772802271976 |
2020-03-04 | -1.6269837301626984 |
2020-03-05 | -1.3069869301306987 |
2020-03-08 | -1.9399806001939979 |
2020-03-09 | -3.4999650003499965 |
2020-03-10 | -3.3139668603313965 |
2020-03-11 | -4.201957980420197 |
2020-03-12 | -5.7929420705792944 |
2020-03-15 | -7.268927310726893 |
2020-03-16 | -8.233917660823392 |
2020-03-17 | -8.365916340836591 |
2020-03-18 | -9.82890171098289 |
2020-03-19 | -12.62787372126279 |
2020-03-22 | -10.70889291107089 |
2020-03-23 | -12.545874541254587 |
2020-03-24 | -10.36789632103679 |
2020-03-25 | -8.682913170868291 |
2020-03-26 | -8.722912770872291 |
2020-03-29 | -8.445915540844592 |
2020-03-30 | -8.197918020819792 |
2020-03-31 | -7.706922930770692 |
2020-04-01 | -8.228917710822893 |
2020-04-02 | -7.577924220757792 |
2020-04-05 | -7.437925620743792 |
2020-04-06 | -6.358936410635894 |
2020-04-07 | -5.6619433805661945 |
2020-04-08 | -5.530944690553095 |
2020-04-09 | -4.899951000489995 |
2020-04-12 | -4.722952770472295 |
2020-04-13 | -5.722942770572294 |
2020-04-15 | -5.059949400505995 |
2020-04-16 | -4.686953130468694 |
2020-04-19 | -3.9519604803951967 |
2020-04-20 | -4.037959620403797 |
2020-04-21 | -4.400955990440095 |
2020-04-22 | -4.263957360426396 |
2020-04-23 | -3.942960570394296 |
2020-04-26 | -4.339956600433995 |
2020-04-27 | -3.7759622403775963 |
2020-04-28 | -3.4879651203487967 |
2020-05-03 | -3.138968610313897 |
2020-05-05 | -3.6669633303666966 |
2020-05-06 | -3.0929690703092967 |
2020-05-07 | -2.964970350296497 |
2020-05-10 | -2.7369726302736974 |
2020-05-11 | -2.970970290297097 |
2020-05-12 | -3.3209667903320965 |
2020-05-13 | -2.924970750292497 |
2020-05-14 | -3.122968770312297 |
2020-05-17 | -3.016969830301697 |
2020-05-18 | -2.927970720292797 |
2020-05-19 | -2.080979190208098 |
2020-05-20 | -1.7439825601743983 |
2020-05-21 | -1.5219847801521986 |
2020-05-24 | -2.082979170208298 |
2020-05-25 | -1.4169858301416987 |
2020-05-26 | -0.7799922000779992 |
2020-05-27 | -0.16199838001619984 |
2020-05-28 | -0.5059949400505995 |
2020-05-31 | -0.36799632003679966 |
2020-06-01 | 0.35699643003569964 |
2020-06-02 | 1.1009889901100989 |
2020-06-03 | 2.053979460205398 |
2020-06-04 | 1.7119828801711985 |
2020-06-07 | 1.851981480185198 |
2020-06-08 | 2.1289787102128974 |
2020-06-09 | 1.990980090199098 |
2020-06-10 | 1.863981360186398 |
2020-06-11 | 1.4689853101468986 |
2020-06-14 | 0.5969940300596993 |
2020-06-15 | -1.4289857101428984 |
2020-06-16 | 0.2099979000209998 |
2020-06-17 | 0.2179978200217998 |
2020-06-18 | 0.3519964800351996 |
2020-06-21 | 0.4409955900440996 |
2020-06-22 | 0.3959960400395996 |
2020-06-23 | 0.15099849001509985 |
2020-06-24 | 0.4219957800421996 |
2020-06-25 | -0.20099799002009977 |
2020-06-28 | 0.03699963000369996 |
2020-06-29 | -0.3709962900370996 |
2020-06-30 | -0.024999750002499977 |
2020-07-01 | -0.4189958100418997 |
2020-07-02 | -0.001999980000199998 |
2020-07-05 | 0.24299757002429978 |
2020-07-06 | 0.5979940200597994 |
2020-07-07 | 0.21899781002189975 |
2020-07-08 | 0.32499675003249967 |
2020-07-09 | 0.5889941100588993 |
2020-07-12 | 0.11699883001169988 |
2020-07-13 | 0.8989910100898991 |
2020-07-14 | 0.6589934100658994 |
2020-07-15 | 1.2559874401255988 |
2020-07-16 | 1.1259887401125988 |
2020-07-19 | 1.2819871801281988 |
2020-07-20 | 1.5619843801561983 |
2020-07-21 | 2.176978230217698 |
2020-07-22 | 1.9939800601993982 |
2020-07-23 | 1.7189828101718985 |
2020-07-26 | 1.3229867701322986 |
2020-07-27 | 1.5669843301566986 |
2020-07-28 | 1.7089829101708982 |
2020-07-29 | 1.944980550194498 |
2020-07-30 | 2.129978700212998 |
2020-08-02 | 2.088979110208898 |
2020-08-03 | 1.933980660193398 |
2020-08-04 | 2.5279747202527973 |
2020-08-05 | 2.8029719702802973 |
2020-08-06 | 3.072969270307297 |
2020-08-09 | 3.2339676603233976 |
2020-08-10 | 3.8789612103878963 |
2020-08-11 | 4.144958550414496 |
2020-08-12 | 4.157958420415795 |
2020-08-13 | 4.313956860431396 |
2020-08-17 | 3.9979600203997956 |
2020-08-18 | 2.302976970230298 |
2020-08-19 | 2.7619723802761973 |
2020-08-20 | 1.1939880601193986 |
2020-08-23 | 1.5799842001579985 |
2020-08-24 | 1.9009809901900983 |
2020-08-25 | 2.721972780272197 |
2020-08-26 | 2.752972470275297 |
2020-08-27 | 2.2579774202257976 |
2020-08-30 | 2.5319746802531977 |
2020-08-31 | 2.680973190268097 |
2020-09-01 | 3.044969550304497 |
2020-09-02 | 3.153968460315397 |
2020-09-03 | 3.630963690363097 |
2020-09-06 | 3.555964440355597 |
2020-09-07 | 4.234957650423496 |
2020-09-08 | 4.467955320446795 |
2020-09-09 | 4.171958280417195 |
2020-09-10 | 4.755952440475595 |
2020-09-13 | 4.770952290477096 |
2020-09-14 | 5.104948950510495 |
2020-09-15 | 5.226947730522695 |
2020-09-16 | 5.100948990510095 |
2020-09-17 | 4.793952060479395 |
2020-09-20 | 4.962950370496295 |
2020-09-21 | 4.482955170448295 |
2020-09-22 | 3.5599644003559963 |
2020-09-23 | 3.7319626803731962 |
2020-09-24 | 2.883971160288397 |
2020-09-27 | 2.9719702802971972 |
2020-09-28 | 3.639963600363996 |
2020-10-04 | 4.075959240407596 |
2020-10-05 | 4.720952790472095 |
2020-10-06 | 4.528954710452895 |
2020-10-07 | 4.8919510804891955 |
2020-10-11 | 5.127948720512795 |
2020-10-12 | 5.220947790522095 |
2020-10-13 | 5.320946790532095 |
2020-10-14 | 4.900950990490095 |
2020-10-15 | 4.912950870491295 |
2020-10-18 | 4.438955610443895 |
2020-10-19 | 4.471955280447196 |
2020-10-20 | 4.718952810471895 |
2020-10-21 | 5.057949420505794 |
2020-10-22 | 4.701952980470195 |
2020-10-25 | 4.693953060469394 |
2020-10-26 | 4.010959890401096 |
2020-10-27 | 3.9379606203937962 |
2020-10-28 | 4.416955830441696 |
2020-10-29 | 4.118958810411896 |
2020-11-01 | 3.319966800331997 |
2020-11-02 | 3.7399626003739965 |
2020-11-03 | 4.264957350426496 |
2020-11-04 | 4.330956690433096 |
2020-11-05 | 4.962950370496295 |
2020-11-08 | 4.815951840481595 |
2020-11-09 | 5.561944380556194 |
2020-11-10 | 6.041939580604194 |
2020-11-11 | 6.423935760642394 |
2020-11-12 | 6.393936060639394 |
2020-11-15 | 6.400935990640094 |
2020-11-16 | 7.189928100718994 |
2020-11-17 | 7.281927180728193 |
2020-11-18 | 7.167928320716793 |
2020-11-19 | 6.998930010699893 |
2020-11-22 | 7.2429275707242935 |
2020-11-23 | 7.917920820791793 |
2020-11-24 | 8.177918220817793 |
2020-11-25 | 8.267917320826793 |
2020-11-26 | 8.32091679083209 |
2020-11-29 | 8.378916210837891 |
2020-11-30 | 8.196918030819692 |
2020-12-01 | 8.564914350856492 |
2020-12-02 | 9.018909810901892 |
2020-12-03 | 9.383906160938391 |
2020-12-06 | 9.575904240957591 |
2020-12-07 | 9.33890661093389 |
2020-12-08 | 8.978910210897892 |
2020-12-09 | 9.56490435095649 |
2020-12-10 | 9.72190278097219 |
2020-12-13 | 10.009899901000988 |
2020-12-14 | 9.558904410955892 |
2020-12-15 | 9.410905890941091 |
2020-12-16 | 9.628903710962891 |
2020-12-17 | 9.523904760952389 |
2020-12-20 | 9.48990510094899 |
2020-12-21 | 9.37690623093769 |
2020-12-22 | 8.709912900870991 |
2020-12-23 | 8.77091229087709 |
2020-12-27 | 9.38090619093809 |
2020-12-28 | 9.22190778092219 |
2020-12-29 | 9.74690253097469 |
2020-12-30 | 10.44189558104419 |
2021-01-03 | 10.43789562104379 |
2021-01-04 | 11.61088389116109 |
2021-01-05 | 12.492875071249289 |
2021-01-06 | 12.368876311236887 |
2021-01-07 | 13.125868741312585 |
2021-01-10 | 13.951860481395187 |
2021-01-11 | 13.697863021369786 |
2021-01-12 | 13.582864171358288 |
2021-01-13 | 13.877861221387786 |
2021-01-14 | 13.851861481385185 |
2021-01-17 | 13.049869501304986 |
2021-01-18 | 12.677873221267788 |
2021-01-19 | 13.828861711382887 |
2021-01-20 | 13.992860071399289 |
2021-01-21 | 14.498855011449887 |
2021-01-24 | 14.278857211427884 |
2021-01-25 | 14.783852161478386 |
2021-01-26 | 14.001859981400186 |
2021-01-27 | 13.54886451135489 |
2021-01-28 | 12.766872331276687 |
2021-01-31 | 11.612883871161287 |
2021-02-01 | 12.776872231277686 |
2021-02-02 | 13.116868831311686 |
2021-02-03 | 13.657863421365787 |
2021-02-04 | 13.798862011379887 |
2021-02-07 | 13.753862461375386 |
2021-02-08 | 13.602863971360287 |
2021-02-09 | 13.443865561344387 |
2021-02-14 | 13.695863041369588 |
2021-02-15 | 14.211857881421185 |
2021-02-16 | 14.277857221427787 |
2021-02-17 | 14.342856571434288 |
2021-02-18 | 13.974860251397486 |
2021-02-21 | 14.034859651403487 |
2021-02-22 | 14.041859581404184 |
2021-02-23 | 14.324856751432485 |
2021-02-24 | 12.814871851281486 |
2021-02-25 | 13.695863041369588 |
2021-03-01 | 13.115868841311586 |
2021-03-02 | 13.061869381306188 |
2021-03-03 | 13.467865321346787 |
2021-03-04 | 13.242867571324288 |
2021-03-07 | 13.07986920130799 |
2021-03-08 | 13.195868041319589 |
2021-03-09 | 13.568864311356887 |
2021-03-10 | 12.997870021299788 |
2021-03-11 | 13.471865281347187 |
2021-03-14 | 13.883861161388387 |
2021-03-15 | 14.701852981470187 |
2021-03-16 | 14.840851591484086 |
2021-03-17 | 14.728852711472884 |
2021-03-18 | 14.739852601473984 |
2021-03-21 | 14.720852791472087 |
2021-03-22 | 14.923850761492385 |
2021-03-23 | 14.602853971460286 |
2021-03-24 | 14.598854011459887 |
2021-03-25 | 14.869851301486984 |
2021-03-28 | 15.772842271577284 |
2021-03-29 | 16.504834951650484 |
2021-03-30 | 16.570834291657086 |
2021-03-31 | 17.148828511714882 |
2021-04-01 | 16.625833741662582 |
2021-04-04 | 16.900830991690082 |
2021-04-05 | 17.362826371736283 |
2021-04-06 | 17.229827701722982 |
2021-04-07 | 17.255827441725582 |
2021-04-08 | 18.056819431805682 |
2021-04-11 | 17.92182078179218 |
2021-04-12 | 18.122818771812284 |
2021-04-13 | 18.167818321816785 |
2021-04-14 | 18.47881521184788 |
2021-04-15 | 18.383816161838382 |
2021-04-18 | 18.398816011839884 |
2021-04-19 | 18.53381466185338 |
2021-04-20 | 19.20680793192068 |
2021-04-21 | 18.80081199188008 |
2021-04-22 | 19.283807161928383 |
2021-04-25 | 19.16880831191688 |
2021-04-26 | 19.66080339196608 |
2021-04-27 | 20.31279687203128 |
2021-04-28 | 20.00079999200008 |
2021-04-29 | 20.18979810201898 |
2021-05-02 | 20.10279897201028 |
2021-05-03 | 20.10279897201028 |
2021-05-05 | 20.030799692003082 |
2021-05-06 | 20.95979040209598 |
2021-05-09 | 21.40178598214018 |
2021-05-10 | 21.947780522194776 |
2021-05-11 | 22.338776612233875 |
2021-05-12 | 21.94378056219438 |
2021-05-13 | 21.55878441215588 |
2021-05-16 | 21.334786652133477 |
2021-05-17 | 21.12078879211208 |
2021-05-19 | 21.97178028219718 |
2021-05-20 | 21.50278497215028 |
2021-05-23 | 21.037789622103777 |
2021-05-24 | 21.01278987210128 |
2021-05-25 | 21.34978650213498 |
2021-05-26 | 21.29378706212938 |
2021-05-27 | 21.43178568214318 |
2021-05-30 | 22.22377776222238 |
2021-05-31 | 22.621773782262178 |
2021-06-01 | 23.180768192318077 |
2021-06-02 | 23.550764492355075 |
2021-06-03 | 23.341766582334174 |
2021-06-06 | 23.616763832361677 |
2021-06-07 | 23.52376476235238 |
2021-06-08 | 23.71776282237178 |
2021-06-09 | 23.397766022339773 |
2021-06-10 | 23.402765972340276 |
2021-06-13 | 23.610763892361078 |
2021-06-14 | 23.250767492325075 |
2021-06-15 | 23.15976840231598 |
2021-06-16 | 23.411765882341175 |
2021-06-17 | 23.315766842331577 |
2021-06-20 | 23.151768482315177 |
2021-06-21 | 22.842771572284278 |
2021-06-22 | 23.692763072369278 |
2021-06-23 | 23.15976840231598 |
2021-06-24 | 23.497765022349775 |
2021-06-27 | 23.819761802381976 |
2021-06-28 | 23.812761872381277 |
2021-06-29 | 23.558764412355877 |
2021-06-30 | 23.67976320236798 |
2021-07-01 | 23.512764872351276 |
2021-07-04 | 23.361766382336178 |
2021-07-05 | 23.250767492325075 |
2021-07-06 | 23.43576564234358 |
2021-07-07 | 22.854771452285476 |
2021-07-08 | 22.179778202217978 |
2021-07-11 | 21.639783602163977 |
2021-07-12 | 22.12977870221298 |
2021-07-13 | 22.494775052249476 |
2021-07-14 | 22.39877601223988 |
2021-07-15 | 22.61477385226148 |
2021-07-18 | 22.487775122248777 |
2021-07-19 | 21.863781362186376 |
2021-07-20 | 21.538784612153876 |
2021-07-21 | 21.61078389216108 |
2021-07-22 | 22.049779502204977 |
2021-07-25 | 22.01277987220128 |
2021-07-26 | 21.583784162158377 |
2021-07-27 | 21.84278157218428 |
2021-07-28 | 21.684783152168478 |
2021-07-29 | 21.84878151218488 |
2021-08-01 | 21.37078629213708 |
2021-08-02 | 21.31778682213178 |
2021-08-03 | 21.07878921210788 |
2021-08-04 | 21.56178438215618 |
2021-08-05 | 21.575784242157578 |
2021-08-08 | 21.49878501214988 |
2021-08-09 | 21.150788492115076 |
2021-08-10 | 20.96879031209688 |
2021-08-11 | 20.765792342076576 |
2021-08-12 | 20.71679283207168 |
2021-08-16 | 20.25579744202558 |
2021-08-17 | 19.27280727192728 |
2021-08-18 | 19.54380456195438 |
2021-08-19 | 18.19781802181978 |
2021-08-22 | 17.549824501754983 |
2021-08-23 | 18.25881741182588 |
2021-08-24 | 19.09380906190938 |
2021-08-25 | 19.24680753192468 |
2021-08-26 | 19.22080779192208 |
2021-08-29 | 19.370806291937082 |
2021-08-30 | 19.793802061979378 |
2021-08-31 | 19.942800571994283 |
2021-09-01 | 20.08279917200828 |
2021-09-02 | 19.98580014199858 |
2021-09-05 | 20.086799132008682 |
2021-09-06 | 20.139798602013983 |
2021-09-07 | 20.13479865201348 |
2021-09-08 | 20.15379846201538 |
2021-09-09 | 19.94380056199438 |
2021-09-12 | 20.07279927200728 |
2021-09-13 | 19.96880031199688 |
2021-09-14 | 20.335796642033582 |
2021-09-15 | 20.18279817201828 |
2021-09-16 | 20.16579834201658 |
2021-09-22 | 20.09979900200998 |
2021-09-23 | 19.59380406195938 |
2021-09-26 | 19.516804831951678 |
2021-09-27 | 19.47580524194758 |
2021-09-28 | 19.142808571914284 |
2021-09-29 | 19.10780892191078 |
2021-09-30 | 19.35980640193598 |
2021-10-04 | 18.58081419185808 |
2021-10-05 | 18.440815591844082 |
2021-10-06 | 17.907820921790783 |
2021-10-07 | 18.69481305186948 |
2021-10-11 | 18.824811751882482 |
2021-10-12 | 18.84381156188438 |
2021-10-13 | 19.265807341926582 |
2021-10-14 | 19.519804801951977 |
2021-10-17 | 19.671803281967183 |
2021-10-18 | 19.73880261197388 |
2021-10-19 | 19.62580374196258 |
2021-10-20 | 19.42080579194208 |
2021-10-21 | 19.27280727192728 |
2021-10-24 | 19.10780892191078 |
2021-10-25 | 19.71880281197188 |
2021-10-26 | 19.79980200197998 |
2021-10-27 | 19.71980280197198 |
2021-10-28 | 19.35080649193508 |
2021-10-31 | 18.94281057189428 |
2021-11-01 | 18.870811291887083 |
2021-11-02 | 19.06580934190658 |
2021-11-03 | 18.72281277187228 |
2021-11-04 | 18.74981250187498 |
2021-11-07 | 18.570814291857083 |
2021-11-08 | 18.83181168188318 |
2021-11-09 | 18.63181368186318 |
2021-11-10 | 17.965820341796583 |
2021-11-11 | 17.839821601783985 |
2021-11-14 | 18.51981480185198 |
2021-11-15 | 18.61781382186178 |
2021-11-16 | 18.423815761842384 |
2021-11-17 | 18.14381856181438 |
2021-11-18 | 18.02981970180298 |
2021-11-21 | 18.070819291807084 |
2021-11-22 | 18.223817761822385 |
2021-11-23 | 18.073819261807383 |
2021-11-24 | 18.039819601803984 |
2021-11-25 | 17.78482215177848 |
2021-11-28 | 16.956830431695682 |
2021-11-29 | 16.184838151618482 |
2021-11-30 | 15.238847611523884 |
2021-12-01 | 15.823841761582386 |
2021-12-02 | 16.245837541624585 |
2021-12-05 | 16.841831581684183 |
2021-12-06 | 16.998830011699884 |
2021-12-07 | 17.248827511724883 |
2021-12-08 | 17.26082739172608 |
2021-12-09 | 17.613823861761382 |
2021-12-12 | 17.908820911790883 |
2021-12-13 | 17.96282037179628 |
2021-12-14 | 17.884821151788483 |
2021-12-15 | 17.804821951780482 |
2021-12-16 | 17.924820751792485 |
2021-12-19 | 18.21681783182168 |
2021-12-20 | 17.586824131758682 |
2021-12-21 | 17.79782202177978 |
2021-12-22 | 17.93082069179308 |
2021-12-23 | 18.06381936180638 |
2021-12-26 | 18.37181628183718 |
2021-12-27 | 18.26181738182618 |
2021-12-28 | 18.53281467185328 |
2021-12-29 | 18.90381096189038 |
2021-12-30 | 18.769812301876982 |
2022-01-02 | 18.76381236187638 |
2022-01-03 | 18.90981090189098 |
2022-01-04 | 19.100808991910082 |
2022-01-05 | 19.03080969190308 |
2022-01-06 | 18.667813321866785 |
2022-01-09 | 18.924810751892483 |
2022-01-10 | 18.822811771882282 |
2022-01-11 | 18.56981430185698 |
2022-01-12 | 19.02580974190258 |
2022-01-13 | 19.07780922190778 |
2022-01-16 | 18.75381246187538 |
2022-01-17 | 18.229817701822984 |
2022-01-18 | 17.93182068179318 |
2022-01-19 | 17.76182238177618 |
2022-01-20 | 17.92082079179208 |
2022-01-23 | 17.56682433175668 |
2022-01-24 | 17.022829771702284 |
2022-01-25 | 16.373836261637383 |
2022-01-26 | 16.310836891631087 |
2022-01-27 | 16.962830371696285 |
2022-02-02 | 17.194828051719483 |
2022-02-03 | 17.623823761762385 |
2022-02-06 | 18.321816781832183 |
2022-02-07 | 18.416815831841678 |
2022-02-08 | 18.246817531824682 |
2022-02-09 | 18.62881371186288 |
2022-02-10 | 18.353816461835383 |
2022-02-13 | 18.11781882181178 |
2022-02-14 | 17.450825491745082 |
2022-02-15 | 17.18182818171818 |
2022-02-16 | 17.805821941780582 |
2022-02-17 | 17.884821151788483 |
2022-02-20 | 17.957820421795784 |
2022-02-21 | 18.00981990180098 |
2022-02-22 | 17.462825371746284 |
2022-02-23 | 17.89682103178968 |
2022-02-24 | 17.083829161708383 |
2022-02-27 | 17.419825801741982 |
2022-03-01 | 17.60282397176028 |
2022-03-02 | 17.799822001779983 |
2022-03-03 | 18.23081769182308 |
2022-03-06 | 18.102818971810283 |
2022-03-07 | 17.601823981760184 |
2022-03-09 | 17.225827741722583 |
2022-03-10 | 17.599824001759984 |
2022-03-13 | 17.534824651753482 |
2022-03-14 | 17.07582924170758 |
2022-03-15 | 16.88483115168848 |
2022-03-16 | 17.214827851721484 |
2022-03-17 | 17.468825311746883 |
2022-03-20 | 17.654823451765484 |
2022-03-21 | 17.589824101758982 |
2022-03-22 | 18.024819751802482 |
2022-03-23 | 18.273817261827382 |
2022-03-24 | 18.352816471835283 |
2022-03-27 | 18.53881461185388 |
2022-03-28 | 18.747812521874778 |
2022-03-29 | 18.72081279187208 |
2022-03-30 | 18.711812881871182 |
2022-03-31 | 18.81581184188158 |
2022-04-03 | 18.627813721862783 |
2022-04-04 | 18.73381266187338 |
2022-04-05 | 18.825811741882582 |
2022-04-06 | 18.62081379186208 |
2022-04-07 | 18.23481765182348 |
2022-04-10 | 18.365816341836585 |
2022-04-11 | 18.271817281827182 |
2022-04-12 | 17.923820761792385 |
2022-04-13 | 18.398816011839884 |
2022-04-14 | 18.413815861841382 |
2022-04-17 | 18.24481755182448 |
2022-04-18 | 18.11581884181158 |
2022-04-19 | 18.77281227187728 |
2022-04-20 | 18.97181028189718 |
2022-04-21 | 18.981810181898183 |
2022-04-24 | 18.96481035189648 |
2022-04-25 | 18.237817621823783 |
2022-04-26 | 18.41981580184198 |
2022-04-27 | 18.155818441815583 |
2022-04-28 | 18.068819311806884 |
2022-05-01 | 18.05981940180598 |
2022-05-02 | 17.92282077179228 |
2022-05-03 | 18.24981750182498 |
2022-05-05 | 18.073819261807383 |
2022-05-08 | 17.808821911780885 |
2022-05-09 | 17.108828911710884 |
2022-05-10 | 17.161828381716184 |
2022-05-11 | 17.340826591734082 |
2022-05-12 | 16.967830321696784 |
2022-05-15 | 17.559824401755982 |
2022-05-16 | 17.406825931740684 |
2022-05-17 | 17.68782312176878 |
2022-05-18 | 17.498825011749883 |
2022-05-19 | 17.350826491735084 |
2022-05-22 | 17.651823481765184 |
2022-05-23 | 17.599824001759984 |
2022-05-24 | 17.078829211707884 |
2022-05-25 | 17.154828451715485 |
2022-05-26 | 17.07182928170718 |
2022-05-29 | 17.190828091719084 |
2022-05-30 | 17.363826361736383 |
2022-06-01 | 17.565824341756585 |
2022-06-02 | 17.396826031739682 |
2022-06-06 | 17.426825731742685 |
2022-06-07 | 16.844831551684482 |
2022-06-08 | 16.929830701692985 |
2022-06-09 | 16.785832141678586 |
2022-06-12 | 16.677833221667786 |
2022-06-13 | 15.597844021559784 |
2022-06-14 | 15.726842731572685 |
2022-06-15 | 15.220847791522086 |
2022-06-16 | 15.206847931520684 |
2022-06-19 | 15.023849761502387 |
2022-06-20 | 14.162858371416284 |
2022-06-21 | 14.434855651443485 |
2022-06-22 | 13.494865051349485 |
2022-06-23 | 13.04886951130489 |
2022-06-26 | 13.716862831371685 |
2022-06-27 | 14.378856211437885 |
2022-06-28 | 14.429855701442987 |
2022-06-29 | 14.170858291417087 |
2022-06-30 | 13.592864071359287 |
2022-07-03 | 13.169868301316987 |
2022-07-04 | 12.996870031299688 |
2022-07-05 | 13.568864311356887 |
2022-07-06 | 13.259867401325987 |
2022-07-07 | 13.722862771372284 |
2022-07-10 | 13.800861991380087 |
2022-07-11 | 13.754862451375487 |
2022-07-12 | 13.115868841311586 |
2022-07-13 | 13.262867371326287 |
2022-07-14 | 13.262867371326287 |
2022-07-17 | 13.517864821351788 |
2022-07-18 | 14.048859511404888 |
2022-07-19 | 14.009859901400986 |
2022-07-20 | 14.120858791412086 |
2022-07-21 | 14.547854521454784 |
2022-07-24 | 14.380856191438085 |
2022-07-25 | 14.534854651453486 |
2022-07-26 | 14.614853851461488 |
2022-07-27 | 14.687853121468786 |
2022-07-28 | 14.901850981490186 |
2022-07-31 | 15.071849281507186 |
2022-08-01 | 15.120848791512087 |
2022-08-02 | 15.017849821501786 |
2022-08-03 | 15.428845711542886 |
2022-08-04 | 15.532844671553287 |
2022-08-07 | 15.637843621563785 |
2022-08-08 | 15.684843151568483 |
2022-08-09 | 15.651843481565187 |
2022-08-10 | 15.183848161518384 |
2022-08-11 | 15.624843751562484 |
2022-08-15 | 15.743842561574384 |
2022-08-16 | 15.954840451595487 |
2022-08-17 | 15.731842681573182 |
2022-08-18 | 15.953840461595384 |
2022-08-21 | 15.536844631553684 |
2022-08-22 | 14.865851341486586 |
2022-08-23 | 14.563854361456386 |
2022-08-24 | 14.967850321496787 |
2022-08-25 | 15.247847521524784 |
2022-08-28 | 15.412845871541284 |
2022-08-29 | 14.670853291467086 |
2022-08-30 | 15.452845471545285 |
2022-08-31 | 15.797842021579783 |
2022-09-01 | 14.680853191468085 |
2022-09-04 | 14.453855461445386 |
2022-09-05 | 13.806861931380684 |
2022-09-06 | 14.538854611453884 |
2022-09-07 | 14.155858441415587 |
2022-09-12 | 14.722852771472283 |
2022-09-13 | 15.034849651503485 |
2022-09-14 | 14.560854391456088 |
2022-09-15 | 14.679853201467989 |
2022-09-18 | 14.157858421415787 |
2022-09-19 | 13.137868621313785 |
2022-09-20 | 13.672863271367286 |
2022-09-21 | 13.560864391356088 |
2022-09-22 | 13.805861941380588 |
2022-09-25 | 12.545874541254587 |
2022-09-26 | 10.68089319106809 |
2022-09-27 | 10.97489025109749 |
2022-09-28 | 9.92690073099269 |
2022-09-29 | 10.08089919100809 |
2022-10-03 | 10.013899861001391 |
2022-10-04 | 11.144888551114489 |
2022-10-05 | 10.926890731092689 |
2022-10-06 | 11.727882721172788 |
2022-10-10 | 11.05788942110579 |
2022-10-11 | 9.755902440975591 |
2022-10-12 | 9.753902460975391 |
2022-10-13 | 8.67391326086739 |
2022-10-16 | 9.59690403095969 |
2022-10-17 | 9.82090179098209 |
2022-10-18 | 10.238897611023889 |
2022-10-19 | 10.112898871011291 |
2022-10-20 | 10.17189828101719 |
2022-10-23 | 9.65790342096579 |
2022-10-24 | 10.131898681013189 |
2022-10-25 | 9.73390266097339 |
2022-10-26 | 9.87390126098739 |
2022-10-27 | 10.34589654103459 |
2022-10-30 | 9.88490115098849 |
2022-10-31 | 10.29489705102949 |
2022-11-01 | 11.297887021129789 |
2022-11-02 | 11.052889471105289 |
2022-11-03 | 11.327886721132788 |
2022-11-06 | 11.527884721152788 |
2022-11-07 | 11.394886051139489 |
2022-11-08 | 11.725882741172589 |
2022-11-09 | 12.238877611223888 |
2022-11-10 | 12.333876661233388 |
2022-11-13 | 13.031869681303188 |
2022-11-14 | 12.937870621293786 |
2022-11-15 | 13.378866211337886 |
2022-11-16 | 13.780862191378088 |
2022-11-17 | 13.601863981360188 |
2022-11-20 | 13.399866001339985 |
2022-11-21 | 13.196868031319687 |
2022-11-22 | 13.043869561304385 |
2022-11-23 | 13.488865111348886 |
2022-11-24 | 13.967860321396785 |
2022-11-27 | 13.839861601383987 |
2022-11-28 | 13.587864121358786 |
2022-11-29 | 13.928860711392884 |
2022-11-30 | 13.951860481395187 |
2022-12-01 | 13.950860491395083 |
2022-12-04 | 13.420865791342088 |
2022-12-05 | 13.162868371316286 |
2022-12-06 | 12.662873371266286 |
2022-12-07 | 12.396876031239687 |
2022-12-08 | 12.269877301226987 |
2022-12-11 | 12.106878931210687 |
2022-12-12 | 12.056879431205687 |
2022-12-13 | 12.094879051209489 |
2022-12-14 | 12.572874271257287 |
2022-12-15 | 12.200877991220088 |
2022-12-18 | 11.932880671193288 |
2022-12-19 | 11.907880921190788 |
2022-12-20 | 11.55588444115559 |
2022-12-21 | 11.581884181158188 |
2022-12-22 | 11.719882801171988 |
2022-12-25 | 10.90789092109079 |
2022-12-26 | 11.10088899111009 |
2022-12-27 | 11.592884071159288 |
2022-12-28 | 11.543884561154389 |
2022-12-29 | 10.81189188108119 |
2023-01-01 | 10.82089179108209 |
2023-01-02 | 10.18089819101809 |
2023-01-03 | 10.30589694103059 |
2023-01-04 | 10.40189598104019 |
2023-01-05 | 10.15189848101519 |
2023-01-08 | 10.382896171038288 |
2023-01-09 | 11.247887521124788 |
2023-01-10 | 11.00688993110069 |
2023-01-11 | 11.71788282117179 |
2023-01-12 | 11.975880241197588 |
2023-01-15 | 12.240877591224088 |
2023-01-16 | 12.169878301216988 |
2023-01-17 | 11.960880391196088 |
2023-01-18 | 11.942880571194289 |
2023-01-19 | 11.863881361186388 |
2023-01-24 | 12.072879271207288 |
2023-01-25 | 12.245877541224587 |
2023-01-26 | 12.774872251277488 |
2023-01-29 | 12.977870221297788 |
2023-01-30 | 12.647873521264788 |
2023-01-31 | 12.963870361296387 |
2023-02-01 | 13.175868241317588 |
2023-02-02 | 13.366866331336686 |
2023-02-05 | 13.502864971350286 |
2023-02-06 | 13.210867891321087 |
2023-02-07 | 13.274867251327487 |
2023-02-08 | 13.505864941350588 |
2023-02-09 | 13.829861701382987 |
2023-02-12 | 13.785862141378589 |
2023-02-13 | 13.824861751382485 |
2023-02-14 | 14.034859651403487 |
2023-02-15 | 13.707862921370786 |
2023-02-16 | 14.547854521454784 |
2023-02-19 | 14.567854321456785 |
2023-02-20 | 14.471855281447185 |
2023-02-21 | 14.494855051449484 |
2023-02-22 | 13.959860401395986 |
2023-02-23 | 14.609853901460983 |
2023-02-26 | 14.538854611453884 |
2023-02-27 | 14.329856701432986 |
2023-03-01 | 14.711852881471184 |
2023-03-02 | 15.480845191548084 |
2023-03-05 | 15.864841351586485 |
2023-03-06 | 16.27283727162728 |
2023-03-07 | 16.335836641633588 |
2023-03-08 | 15.938840611593882 |
2023-03-09 | 15.435845641543585 |
2023-03-12 | 14.948850511494886 |
2023-03-13 | 15.040849591504085 |
2023-03-14 | 13.607863921360789 |
2023-03-15 | 14.846851531484685 |
2023-03-16 | 15.314846851531486 |
2023-03-19 | 15.701842981570186 |
2023-03-20 | 16.149838501614987 |
2023-03-21 | 16.016839831601683 |
2023-03-22 | 16.317836821631783 |
2023-03-23 | 16.195838041619584 |
2023-03-26 | 16.699833001669983 |
2023-03-27 | 17.084829151708483 |
2023-03-28 | 17.475825241747582 |
2023-03-29 | 17.799822001779983 |
2023-03-30 | 18.102818971810283 |
2023-04-02 | 18.20581794182058 |
2023-04-03 | 18.86381136188638 |
2023-04-04 | 18.99281007189928 |
2023-04-05 | 19.43680563194368 |
2023-04-06 | 18.69481305186948 |
2023-04-09 | 19.76180238197618 |
2023-04-10 | 19.857801421985783 |
2023-04-11 | 20.29979700202998 |
2023-04-12 | 20.350796492035077 |
2023-04-13 | 20.66379336206638 |
2023-04-16 | 21.141788582114177 |
2023-04-17 | 21.697783022169777 |
2023-04-18 | 21.23278767212328 |
2023-04-19 | 21.67978320216798 |
2023-04-20 | 20.43179568204318 |
2023-04-23 | 20.827791722082782 |
2023-04-24 | 19.885801141988583 |
2023-04-25 | 19.292807071929282 |
2023-04-26 | 18.741812581874182 |
2023-04-27 | 19.18580814191858 |
2023-05-01 | 18.557814421855785 |
2023-05-02 | 19.09080909190908 |
2023-05-03 | 19.04480955190448 |
2023-05-07 | 18.797812021879782 |
2023-05-08 | 18.37281627183728 |
2023-05-09 | 18.048819511804883 |
2023-05-10 | 18.027819721802782 |
2023-05-11 | 17.680823191768084 |
2023-05-14 | 17.59082409175908 |
2023-05-15 | 17.207827921720785 |
2023-05-16 | 17.70082299177008 |
2023-05-17 | 18.00781992180078 |
2023-05-18 | 18.352816471835283 |
2023-05-21 | 18.69481305186948 |
2023-05-22 | 19.097809021909782 |
2023-05-23 | 19.36280637193628 |
2023-05-24 | 19.50280497195028 |
2023-05-25 | 19.176808231917683 |
2023-05-29 | 18.91281087189128 |
2023-05-30 | 19.37780622193778 |
2023-05-31 | 19.55380446195538 |
2023-06-01 | 19.91780082199178 |
2023-06-04 | 20.58179418205818 |
2023-06-06 | 20.55679443205568 |
2023-06-07 | 20.73979260207398 |
2023-06-08 | 20.87579124208758 |
2023-06-11 | 21.565784342156576 |
2023-06-12 | 21.52978470215298 |
2023-06-13 | 21.894781052189476 |
2023-06-14 | 20.980790192098077 |
2023-06-15 | 21.619783802161976 |
2023-06-18 | 22.14877851221488 |
2023-06-19 | 22.40777592224078 |
2023-06-20 | 22.684773152268477 |
2023-06-21 | 22.436775632243677 |
2023-06-22 | 22.425775742242575 |
2023-06-25 | 22.572774272257277 |
2023-06-26 | 22.46077539224608 |
2023-06-27 | 22.402775972240278 |
2023-06-28 | 22.28877711222888 |
2023-06-29 | 22.077779222207777 |
2023-07-02 | 22.738772612273873 |
2023-07-03 | 23.426765732342677 |
2023-07-04 | 23.750762492375074 |
2023-07-05 | 22.91777082229178 |
2023-07-06 | 22.11877881221188 |
2023-07-09 | 22.094779052209475 |
2023-07-10 | 21.36978630213698 |
2023-07-11 | 22.724772752272475 |
2023-07-12 | 22.986770132298677 |
2023-07-13 | 23.63276367236328 |
2023-07-16 | 23.762762372376276 |
2023-07-17 | 23.770762292377075 |
2023-07-18 | 24.26175738242618 |
2023-07-19 | 24.818751812481878 |
2023-07-20 | 25.388746112538875 |
2023-07-23 | 25.178748212517878 |
2023-07-24 | 25.540744592554077 |
2023-07-25 | 26.261737382626176 |
2023-07-26 | 23.979760202397976 |
2023-07-27 | 24.033759662403376 |
2023-07-30 | 25.152748472515274 |
2023-07-31 | 26.061739382606174 |
2023-08-01 | 26.047739522604772 |
2023-08-02 | 24.51075489245108 |
2023-08-03 | 24.500754992450073 |
2023-08-06 | 24.830751692483073 |
2023-08-07 | 24.486755132448675 |
2023-08-08 | 24.626753732462678 |
2023-08-09 | 25.002749972500276 |
2023-08-10 | 24.633753662463377 |
2023-08-13 | 25.25174748252518 |
2023-08-15 | 24.934750652493477 |
2023-08-16 | 24.343756562434375 |
2023-08-17 | 24.839751602483975 |
2023-08-20 | 24.929750702492974 |
2023-08-21 | 25.417745822541775 |
2023-08-22 | 25.393746062539375 |
2023-08-23 | 24.669753302466972 |
2023-08-24 | 25.86074139258608 |
2023-08-27 | 24.900750992490075 |
2023-08-28 | 25.483745162548377 |
2023-08-29 | 26.484735152648476 |
2023-08-30 | 27.21272787272127 |
2023-08-31 | 28.11471885281147 |
2023-09-03 | 28.26471735282647 |
2023-09-04 | 27.90872091279087 |
2023-09-05 | 28.35871641283587 |
2023-09-06 | 27.650723492765074 |
2023-09-07 | 27.390726092739076 |
2023-09-10 | 27.374726252737474 |
2023-09-11 | 27.585724142758572 |
2023-09-12 | 27.247727522724773 |
2023-09-13 | 25.935740642593576 |
2023-09-14 | 27.39972600273997 |
2023-09-17 | 27.14572854271457 |
2023-09-18 | 26.492735072649275 |
2023-09-19 | 26.222737772622274 |
2023-09-20 | 26.21773782262177 |
2023-09-21 | 25.122748772512278 |
2023-09-24 | 25.055749442505576 |
2023-09-25 | 24.18275817241828 |
2023-09-26 | 24.273757262427374 |
2023-10-03 | 25.464745352546476 |
2023-10-04 | 23.749762502374978 |
2023-10-05 | 24.110758892411077 |
2023-10-09 | 25.037749622503775 |
2023-10-10 | 24.450755492445076 |
2023-10-11 | 25.679743202567977 |
2023-10-12 | 27.13372866271337 |
2023-10-15 | 27.007729922700776 |
2023-10-16 | 26.319736802631972 |
2023-10-17 | 27.29172708272917 |
2023-10-18 | 26.90773092269077 |
2023-10-19 | 25.154748452515474 |
2023-10-22 | 24.192758072419277 |
2023-10-23 | 23.824761752382475 |
2023-10-24 | 24.937750622493777 |
2023-10-25 | 24.495755042449577 |
2023-10-26 | 23.423765762342377 |
2023-10-29 | 23.400765992340077 |
2023-10-30 | 23.797762022379775 |
2023-10-31 | 22.289777102228978 |
2023-11-01 | 22.63377366226338 |
2023-11-02 | 24.446755532444676 |
2023-11-05 | 25.79774202257978 |
2023-11-06 | 26.467735322646774 |
2023-11-07 | 26.535734642653573 |
2023-11-08 | 25.847741522584776 |
2023-11-09 | 25.431745682543173 |
2023-11-12 | 25.86074139258608 |
2023-11-13 | 24.544754552454474 |
2023-11-14 | 26.04073959260408 |
2023-11-15 | 26.96973030269697 |
2023-11-16 | 27.358726412735873 |
2023-11-19 | 26.582734172658274 |
2023-11-20 | 26.32473675263247 |
2023-11-21 | 26.254737452625477 |
2023-11-22 | 26.04073959260408 |
2023-11-23 | 24.810751892481075 |
2023-11-26 | 25.337746622533775 |
2023-11-27 | 25.265747342526574 |
2023-11-28 | 25.351746482535177 |
2023-11-29 | 25.706742932570677 |
2023-11-30 | 26.429735702642976 |
2023-12-03 | 26.118738812611873 |
2023-12-04 | 24.955750442495575 |
2023-12-05 | 23.670763292367077 |
2023-12-06 | 23.743762562374375 |
2023-12-07 | 22.785772142278578 |
2023-12-10 | 23.856761432385674 |
2023-12-11 | 23.950760492395077 |
2023-12-12 | 23.938760612393875 |
2023-12-13 | 23.554764452355478 |
2023-12-14 | 24.249757502424977 |
2023-12-17 | 23.634763652363475 |
2023-12-18 | 24.822751772482274 |
2023-12-19 | 24.612753872461273 |
2023-12-20 | 25.110748892511076 |
2023-12-21 | 24.940750592494073 |
2023-12-25 | 24.511754882451175 |
2023-12-26 | 23.96176038239618 |
2023-12-27 | 24.656753432465674 |
2023-12-28 | 24.925750742492575 |
2024-01-01 | 24.940750592494073 |
2024-01-02 | 25.453745462545374 |
2024-01-03 | 24.904750952490478 |
2024-01-04 | 24.157758422415775 |
2024-01-07 | 24.411755882441177 |
2024-01-08 | 24.281757182428176 |
2024-01-09 | 24.816751832481675 |
2024-01-10 | 24.382756172438278 |
2024-01-11 | 25.103748962510373 |
2024-01-14 | 24.280757192428077 |
2024-01-15 | 24.133758662413378 |
2024-01-16 | 23.858761412385874 |
2024-01-17 | 22.78077219227808 |
2024-01-18 | 23.156768432315676 |
2024-01-21 | 23.121768782312177 |
2024-01-22 | 22.850771492285077 |
2024-01-23 | 23.08576914230858 |
2024-01-24 | 23.213767862321376 |
2024-01-25 | 22.690773092269076 |
2024-01-28 | 23.395766042339577 |
2024-01-29 | 22.296777032229677 |
2024-01-30 | 22.183778162218378 |
2024-01-31 | 21.191788082119178 |
2024-02-01 | 20.150798492015078 |
2024-02-04 | 20.96479035209648 |
2024-02-05 | 20.45479545204548 |
2024-02-06 | 20.48179518204818 |
2024-02-07 | 20.641793582064178 |
2024-02-12 | 21.61878381216188 |
2024-02-13 | 22.883771162288376 |
2024-02-14 | 23.22076779232208 |
2024-02-15 | 24.333756662433377 |
2024-02-18 | 23.93576064239358 |
2024-02-19 | 24.505754942450576 |
2024-02-20 | 24.453755462445375 |
2024-02-21 | 24.65175348246518 |
2024-02-22 | 25.595744042559577 |
2024-02-25 | 25.231747682523174 |
2024-02-26 | 25.163748362516376 |
2024-02-27 | 25.123748762512378 |
2024-02-28 | 25.72274277257228 |
2024-03-03 | 25.905740942590576 |
2024-03-04 | 27.164728352716473 |
2024-03-05 | 27.397726022739775 |
2024-03-06 | 27.629723702762977 |
2024-03-07 | 27.33272667273327 |
2024-03-10 | 28.221717782822175 |
2024-03-11 | 28.658713412865872 |
2024-03-12 | 29.71170288297117 |
2024-03-13 | 30.499695003049972 |
2024-03-14 | 29.77970220297797 |
2024-03-17 | 29.25070749292507 |
2024-03-18 | 30.99769002309977 |
2024-03-19 | 30.93969060309397 |
2024-03-20 | 31.896681033189672 |
2024-03-21 | 32.52267477325227 |
2024-03-24 | 32.558674413255865 |
2024-03-25 | 32.27067729322707 |
2024-03-26 | 32.83767162328377 |
2024-03-27 | 32.96467035329647 |
2024-03-28 | 33.17466825331747 |
2024-03-31 | 32.921670783292164 |
2024-04-01 | 32.16167838321617 |
2024-04-02 | 31.344686553134466 |
2024-04-03 | 31.491685083149168 |
2024-04-04 | 33.00366996330037 |
2024-04-07 | 32.51767482325177 |
2024-04-08 | 31.793682063179368 |
2024-04-10 | 32.44567554324457 |
2024-04-11 | 33.24266757332427 |
2024-04-14 | 33.24266757332427 |
2024-04-15 | 32.62467375326247 |
2024-04-16 | 30.62269377306227 |
2024-04-17 | 31.516684833151672 |
2024-04-18 | 33.30566694333057 |
2024-04-21 | 32.24667753322467 |
2024-04-22 | 31.536684633153666 |
2024-04-23 | 31.497685023149767 |
2024-04-24 | 33.266667333326666 |
2024-04-25 | 32.19667803321967 |
2024-04-28 | 33.24366756332437 |
2024-04-29 | 33.951660483395166 |
2024-05-01 | 34.042659573404265 |
2024-05-02 | 33.57866421335787 |
2024-05-06 | 33.36266637333626 |
2024-05-07 | 34.10565894341057 |
2024-05-09 | 34.00065999340007 |
2024-05-12 | 33.53766462335377 |
2024-05-13 | 33.747662523374764 |
2024-05-15 | 34.13065869341307 |
2024-05-16 | 34.831651683483166 |
2024-05-19 | 34.61265387346126 |
2024-05-20 | 35.86764132358676 |
2024-05-21 | 35.831641683583165 |
2024-05-22 | 35.61764382356177 |
2024-05-23 | 35.66364336356636 |
2024-05-26 | 35.46164538354616 |
2024-05-27 | 36.09063909360907 |
2024-05-28 | 36.61963380366196 |
2024-05-29 | 35.62964370356296 |
2024-05-30 | 35.418645813541865 |
2024-06-02 | 35.89964100358996 |
2024-06-03 | 35.34864651353487 |
2024-06-04 | 35.16564834351657 |
2024-06-06 | 35.119648803511964 |
2024-06-09 | 35.86164138358616 |
2024-06-10 | 36.28963710362896 |
2024-06-11 | 36.52763472365276 |
2024-06-12 | 37.05162948370516 |
2024-06-13 | 37.404625953740464 |
2024-06-16 | 36.497635023649764 |
2024-06-17 | 36.49963500364996 |
2024-06-18 | 36.90863091369086 |
2024-06-19 | 37.37062629373706 |
2024-06-20 | 37.03862961370386 |
2024-06-23 | 37.209627903720964 |
2024-06-24 | 36.76063239367606 |
2024-06-25 | 36.69963300366996 |
2024-06-26 | 37.16062839371607 |
2024-06-27 | 37.44762552374476 |
2024-06-30 | 37.79662203377966 |
2024-07-01 | 36.466635333646664 |
2024-07-02 | 35.91564084359157 |
2024-07-03 | 36.41763582364177 |
2024-07-04 | 36.269637303626965 |
2024-07-07 | 36.346636533634666 |
2024-07-08 | 36.78963210367896 |
2024-07-09 | 36.98463015369847 |
2024-07-10 | 37.69562304376956 |
2024-07-11 | 37.97562024379756 |
2024-07-14 | 37.19262807371926 |
2024-07-15 | 37.398626013739865 |
2024-07-16 | 36.61163388366116 |
2024-07-17 | 35.21264787352126 |
2024-07-18 | 34.34665653343467 |
2024-07-21 | 34.40065599344007 |
2024-07-22 | 33.36266637333626 |
2024-07-23 | 35.22664773352267 |
2024-07-24 | 35.51264487355127 |
2024-07-25 | 33.68466315336847 |
2024-07-28 | 33.82166178338217 |
2024-07-29 | 34.553654463455366 |
2024-07-30 | 33.967660323396764 |
2024-07-31 | 34.00165998340016 |
2024-08-01 | 33.90266097339026 |
2024-08-04 | 31.724682753172466 |
2024-08-05 | 28.396716032839674 |
2024-08-06 | 30.24869751302487 |
2024-08-07 | 31.315686843131573 |
2024-08-08 | 31.43268567314327 |
2024-08-11 | 31.95968040319597 |
2024-08-12 | 32.30467695323047 |
2024-08-13 | 32.04767952320477 |
2024-08-15 | 32.19667803321967 |
2024-08-18 | 33.363666363336364 |
2024-08-19 | 33.085669143308564 |
2024-08-20 | 33.90966090339097 |
2024-08-21 | 33.72766272337277 |
2024-08-22 | 33.40266597334026 |
2024-08-25 | 33.36466635333647 |
2024-08-26 | 33.26166738332616 |
2024-08-27 | 33.09966900330997 |
2024-08-28 | 33.048669513304866 |
2024-08-29 | 32.147678523214765 |
2024-09-01 | 32.22567774322257 |
2024-09-02 | 31.61768382316177 |
2024-09-03 | 31.556684433155667 |
2024-09-04 | 29.94570054299457 |
2024-09-05 | 29.12970870291297 |
2024-09-08 | 28.375716242837573 |
2024-09-09 | 28.771712282877175 |
2024-09-10 | 28.766712332876672 |
2024-09-11 | 28.900710992890073 |
2024-09-12 | 29.865701342986572 |
2024-09-18 | 30.296697033029673 |
2024-09-19 | 30.967690323096768 |
2024-09-22 | 31.404685953140472 |
2024-09-23 | 31.534684653153473 |
2024-09-24 | 31.56968430315697 |
2024-09-25 | 30.884691153088472 |
2024-09-26 | 31.99268007319927 |
2024-09-29 | 31.240687593124072 |
2024-10-01 | 30.79669203307967 |
2024-10-03 | 30.32269677303227 |
2024-10-06 | 31.05568944310557 |
2024-10-07 | 31.33668663313367 |
2024-10-09 | 31.208687913120865 |
2024-10-10 | 31.435685643143568 |
2024-10-13 | 31.18668813311867 |
2024-10-14 | 31.682683173168268 |
2024-10-15 | 32.28967710322897 |
2024-10-16 | 31.369686303136966 |
2024-10-17 | 31.74668253317467 |
2024-10-20 | 31.31868681313187 |
2024-10-21 | 31.576684233157664 |
2024-10-22 | 31.45468545314547 |
2024-10-23 | 31.790682093179072 |
2024-10-24 | 31.881681183188164 |
2024-10-27 | 31.88668113318867 |
2024-10-28 | 31.539684603153965 |
2024-10-29 | 31.57968420315797 |
2024-10-30 | 31.525684743152567 |
2024-10-31 | 31.291687083129172 |
2024-11-03 | 30.66169338306617 |
2024-11-04 | 32.02867971320287 |
2024-11-05 | 31.67368326316737 |
2024-11-06 | 32.13567864321357 |
2024-11-07 | 32.41767582324177 |
2024-11-10 | 32.788672113278864 |
2024-11-11 | 32.39667603323967 |
2024-11-12 | 31.063689363106366 |
2024-11-13 | 29.82470175298247 |
2024-11-14 | 30.190698093019076 |
2024-11-17 | 30.441695583044172 |
2024-11-18 | 29.78070219297807 |
2024-11-19 | 30.121698783012175 |
2024-11-20 | 30.03569964300357 |
2024-11-21 | 29.90170098299017 |
2024-11-24 | 30.161698383016173 |
2024-11-25 | 31.195688043119567 |
2024-11-26 | 30.86669133308667 |
2024-11-27 | 30.631693683063173 |
2024-11-28 | 30.338696613033868 |
2024-12-01 | 29.682703172968267 |
2024-12-02 | 28.921710782892173 |
2024-12-03 | 30.01969980300197 |
2024-12-04 | 29.37370626293737 |
2024-12-05 | 29.95670043299567 |
2024-12-08 | 29.256707432925673 |
2024-12-09 | 27.942720572794272 |
2024-12-10 | 28.916710832891674 |
2024-12-11 | 29.377706222937768 |
2024-12-12 | 29.920700792992065 |
2024-12-15 | 30.533694663053367 |
2024-12-16 | 30.710692893071073 |
2024-12-17 | 30.74969250307497 |
2024-12-18 | 30.75469245307547 |
2024-12-19 | 30.09769902300977 |
2024-12-22 | 29.387706122938773 |
2024-12-23 | 30.283697163028368 |
2024-12-25 | 30.333696663033365 |
2024-12-26 | 30.351696483035166 |
2024-12-29 | 30.403695963040374 |
2024-12-30 | 30.41469585304147 |
2025-01-01 | 30.418695813041868 |
2025-01-02 | 30.62369376306237 |
2025-01-05 | 31.57568424315757 |
2025-01-06 | 32.14867851321487 |
2025-01-07 | 32.52867471325287 |
2025-01-08 | 32.328676713232866 |
2025-01-09 | 32.990670093299066 |
2025-01-12 | 32.919670803291964 |
2025-01-13 | 32.07867921320787 |
2025-01-14 | 32.51367486325137 |
2025-01-15 | 32.76067239327607 |
2025-01-16 | 33.35866641333586 |
2025-01-19 | 33.675663243367566 |
2025-01-20 | 33.25766742332576 |
2025-01-21 | 33.629663703362965 |
2025-01-22 | 34.35965640343597 |
2025-01-23 | 33.67066329336706 |
2025-01-30 | 34.48165518344817 |
2025-02-02 | 33.930660693393065 |
2025-02-03 | 32.77967220327797 |
2025-02-04 | 33.569664303356966 |
2025-02-05 | 33.70266297337026 |
2025-02-06 | 33.88566114338857 |
2025-02-09 | 33.58066419335807 |
2025-02-10 | 33.62666373336267 |
2025-02-11 | 33.90866091339086 |
2025-02-12 | 34.60765392346076 |
2025-02-13 | 35.18064819351807 |
2025-02-16 | 34.70965290347097 |
2025-02-17 | 34.57765422345776 |
2025-02-18 | 35.39164608353917 |
2025-02-19 | 35.636643633563665 |
2025-02-20 | 34.569654303456964 |
2025-02-23 | 34.739652603473964 |
2025-02-24 | 34.13265867341326 |
2025-02-25 | 34.26765732342677 |
2025-02-26 | 34.46065539344607 |
2025-02-27 | 34.06365936340636 |
2025-03-03 | 32.990670093299066 |
2025-03-04 | 33.76366236337637 |
2025-03-05 | 34.169658303416966 |
2025-03-06 | 33.218667813321865 |
2025-03-09 | 32.695673043269565 |
2025-03-10 | 32.70967290327097 |
2025-03-11 | 32.51067489325107 |
2025-03-12 | 32.89267107328927 |
2025-03-13 | 33.42866571334287 |
2025-03-16 | 33.94866051339487 |
2025-03-17 | 34.60465395346047 |
2025-03-18 | 35.07264927350727 |
2025-03-19 | 34.14165858341417 |
2025-03-20 | 33.58266417335827 |
2025-03-23 | 33.12166878331217 |
2025-03-24 | 33.17166828331717 |
2025-03-25 | 32.86967130328697 |
2025-03-26 | 33.09266907330927 |
2025-03-27 | 31.93568064319357 |
2025-03-30 | 31.81168188318117 |
2025-03-31 | 31.34368656313437 |
2025-04-01 | 31.892681073189273 |
2025-04-02 | 31.703682963170372 |
2025-04-03 | 31.75568244317557 |
2025-04-06 | 31.909680903190974 |
2025-04-07 | 29.992700072999273 |
2025-04-08 | 30.52569474305257 |
2025-04-09 | 30.043699563004374 |
2025-04-10 | 32.10267897321026 |
2025-04-13 | 33.432665673343266 |
2025-04-14 | 33.818661813381865 |
2025-04-15 | 34.02965970340296 |
2025-04-16 | 33.251667483325164 |
2025-04-17 | 33.988660113398865 |
2025-04-20 | 34.76565234347657 |
2025-04-21 | 34.58565414345857 |
2025-04-22 | 34.08465915340847 |
2025-04-23 | 34.39665603343967 |
2025-04-24 | 34.229657703422966 |
2025-04-27 | 34.75365246347536 |
2025-04-28 | 34.665653343466566 |
2025-04-29 | 35.036649633503664 |
2025-05-01 | 34.30265697343026 |
2025-05-06 | 34.876651233487664 |
2025-05-07 | 34.83865161348386 |
2025-05-08 | 35.18564814351856 |
2025-05-11 | 35.18564814351856 |
2025-05-12 | 35.40064599354007 |
2025-05-13 | 36.30563694363057 |
2025-05-14 | 36.98863011369886 |
2025-05-15 | 36.67063329366706 |
2025-05-18 | 37.33162668373316 |
2025-05-19 | 36.90363096369037 |
2025-05-20 | 37.27162728372716 |
2025-05-21 | 37.77362226377736 |
2025-05-22 | 37.61362386376136 |
2025-05-25 | 37.855621443785566 |
2025-05-26 | 37.93562064379357 |
2025-05-27 | 38.03361966380336 |
2025-05-28 | 37.75862241377586 |
2025-05-29 | 38.269617303826955 |
2025-06-01 | 38.06861931380686 |
2025-06-03 | 38.079619203807965 |
2025-06-04 | 37.77962220377796 |
2025-06-08 | 37.79362206377937 |
2025-06-09 | 38.14661853381466 |
2025-06-10 | 38.90461095389046 |
2025-06-11 | 39.08060919390806 |
2025-06-12 | 39.19760802391976 |
2025-06-15 | 38.63261367386326 |
2025-06-16 | 39.56160438395616 |
2025-06-17 | 39.56160438395616 |
2025-06-18 | 39.39860601393986 |
2025-06-19 | 39.701602983970155 |
2025-06-22 | 39.55260447395526 |
2025-06-23 | 39.28960710392896 |
2025-06-24 | 39.83460165398346 |
2025-06-25 | 39.737602623973764 |
2025-06-26 | 39.377606223937754 |
2025-06-29 | 39.12960870391296 |
2025-06-30 | 39.27360726392736 |
2025-07-01 | 39.05160948390516 |
2025-07-02 | 38.89161108388916 |
2025-07-03 | 38.99961000389996 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 5.50% | 6개월 : 5.65% | 1년 : 1.89% | 3년 : 22.82% | 설정 이후 : 39.00% |
벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.