혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2015-03-05
- 클래스 설정액
- 295.3(백만원)
- 운용펀드 설정액
- 2,278.6(백만원)
- 기준가
- 1,046.4
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- IBK투자증권, KB증권, DB증권, NH투자증권, SK증권, 경남은행, 교보증권, NH농협은행, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한투자증권, 신한은행, 유안타증권, 유진투자증권, 키움증권, 우리투자증권, 하나증권, iM증권, 한국투자증권, 한화투자증권, 현대차증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 납입액의 0.50%이내
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 1.040% (판매보수 : 연 0.550%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.09 |
유동성 | 0.00 |
기타 | -0.09 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2015-03-05 | 0.001999960000799984 |
2015-03-08 | 0.005999880002399952 |
2015-03-09 | -0.05199896002079958 |
2015-03-10 | -0.07999840003199937 |
2015-03-11 | -0.09699806003879922 |
2015-03-12 | 0.030999380012399755 |
2015-03-15 | 0.2939941201175977 |
2015-03-16 | 0.5439891202175957 |
2015-03-17 | 0.5379892402151957 |
2015-03-18 | 0.14499710005799882 |
2015-03-19 | 0.41299174016519674 |
2015-03-22 | 0.8209835803283935 |
2015-03-23 | 0.995980080398392 |
2015-03-24 | 1.0819783604327913 |
2015-03-25 | 1.626967460650787 |
2015-03-26 | 1.23197536049279 |
2015-03-29 | 1.142977140457191 |
2015-03-30 | 1.4179716405671887 |
2015-03-31 | 1.4529709405811884 |
2015-04-01 | 1.4649707005859884 |
2015-04-02 | 1.5339693206135878 |
2015-04-05 | 1.8229635407291853 |
2015-04-06 | 1.9359612807743847 |
2015-04-07 | 2.2059558808823825 |
2015-04-08 | 2.5789484210315794 |
2015-04-09 | 2.7989440211195773 |
2015-04-12 | 3.0009399812003763 |
2015-04-13 | 3.1999360012799745 |
2015-04-14 | 2.9749405011899763 |
2015-04-15 | 3.430931381372373 |
2015-04-16 | 3.5539289214215715 |
2015-04-19 | 3.9439211215775685 |
2015-04-20 | 3.986920261594768 |
2015-04-21 | 4.256914861702766 |
2015-04-22 | 3.9689206215875683 |
2015-04-23 | 3.79992400151997 |
2015-04-26 | 3.7789244215115696 |
2015-04-27 | 4.399912001759965 |
2015-04-28 | 4.331913361732766 |
2015-04-29 | 4.293914121717565 |
2015-05-03 | 3.849923001539969 |
2015-05-05 | 3.77092458150837 |
2015-05-06 | 3.461930761384772 |
2015-05-07 | 3.652926941461171 |
2015-05-10 | 4.151916961660767 |
2015-05-11 | 4.521909561808764 |
2015-05-12 | 4.397912041759165 |
2015-05-13 | 4.9219015619687605 |
2015-05-14 | 4.91390172196556 |
2015-05-17 | 5.2788944221115575 |
2015-05-18 | 5.439891202175957 |
2015-05-19 | 5.577888442231155 |
2015-05-20 | 5.967880642387152 |
2015-05-21 | 5.878882422351553 |
2015-05-25 | 5.861882762344753 |
2015-05-26 | 5.830883382332354 |
2015-05-27 | 5.510889782204356 |
2015-05-28 | 6.011879762404751 |
2015-05-31 | 6.0078798424031525 |
2015-06-01 | 6.034879302413952 |
2015-06-02 | 5.613887722245555 |
2015-06-03 | 5.247895042099158 |
2015-06-04 | 5.742885142297154 |
2015-06-07 | 5.7018859622807545 |
2015-06-08 | 5.9228815423691525 |
2015-06-09 | 6.116877662446751 |
2015-06-10 | 5.849883002339953 |
2015-06-11 | 5.917881642367153 |
2015-06-14 | 5.888882222355553 |
2015-06-15 | 6.099878002439951 |
2015-06-16 | 6.166876662466751 |
2015-06-17 | 6.507869842603148 |
2015-06-18 | 7.063858722825543 |
2015-06-21 | 7.164856702865944 |
2015-06-22 | 7.145857082858342 |
2015-06-23 | 7.387852242955141 |
2015-06-24 | 7.50084998300034 |
2015-06-25 | 7.936841263174737 |
2015-06-28 | 7.755844883102338 |
2015-06-29 | 6.876862462750745 |
2015-06-30 | 7.096858062838743 |
2015-07-01 | 7.781844363112738 |
2015-07-02 | 8.288834223315533 |
2015-07-05 | 8.217835643287135 |
2015-07-06 | 7.643847123057538 |
2015-07-07 | 6.3518729625407495 |
2015-07-08 | 6.145877082458351 |
2015-07-09 | 6.309873802523949 |
2015-07-12 | 6.550868982620347 |
2015-07-13 | 7.629847403051938 |
2015-07-14 | 8.171836563268736 |
2015-07-15 | 8.343833123337534 |
2015-07-16 | 8.663826723465531 |
2015-07-19 | 8.67682646347073 |
2015-07-20 | 9.385812283754325 |
2015-07-21 | 9.118817623647526 |
2015-07-22 | 8.575828483430332 |
2015-07-23 | 8.88582228355433 |
2015-07-26 | 8.990820183596329 |
2015-07-27 | 7.984840303193935 |
2015-07-28 | 7.848843023139537 |
2015-07-29 | 6.927861442771145 |
2015-07-30 | 6.1568768624627515 |
2015-08-02 | 6.697866042679148 |
2015-08-03 | 6.1568768624627515 |
2015-08-04 | 6.672866542669147 |
2015-08-05 | 7.195856082878342 |
2015-08-06 | 7.270854582908341 |
2015-08-09 | 7.232855342893142 |
2015-08-10 | 6.885862282754345 |
2015-08-11 | 5.981880362392753 |
2015-08-12 | 5.097898042039159 |
2015-08-16 | 5.794884102317955 |
2015-08-17 | 5.291894162116758 |
2015-08-18 | 4.331913361732766 |
2015-08-19 | 3.080938381232375 |
2015-08-20 | 2.7549449011019784 |
2015-08-23 | 1.9419611607767846 |
2015-08-24 | 1.26297474050519 |
2015-08-25 | 2.345953080938381 |
2015-08-26 | 3.534929301413972 |
2015-08-27 | 3.896922061558769 |
2015-08-30 | 4.614907701845963 |
2015-08-31 | 4.576908461830763 |
2015-09-01 | 4.028919421611567 |
2015-09-02 | 4.022919541609168 |
2015-09-03 | 3.914921701565969 |
2015-09-06 | 2.6179476410471794 |
2015-09-07 | 2.4809503809923803 |
2015-09-08 | 1.9619607607847847 |
2015-09-09 | 3.056938861222776 |
2015-09-10 | 3.7419251614967703 |
2015-09-13 | 3.78792424151517 |
2015-09-14 | 3.3429331413371735 |
2015-09-15 | 3.4989300213995724 |
2015-09-16 | 3.9109217815643684 |
2015-09-17 | 3.73992520149597 |
2015-09-20 | 5.10189796204076 |
2015-09-21 | 4.99990000199996 |
2015-09-22 | 5.2468950620987584 |
2015-09-23 | 4.528909421811564 |
2015-09-24 | 4.5389092218155636 |
2015-09-29 | 4.441911161776765 |
2015-09-30 | 4.079918401631967 |
2015-10-01 | 4.377912441751166 |
2015-10-04 | 4.306913861722766 |
2015-10-05 | 4.709905801883963 |
2015-10-06 | 4.552908941821164 |
2015-10-07 | 4.022919541609168 |
2015-10-11 | 3.9099218015639687 |
2015-10-12 | 3.4709305813883726 |
2015-10-13 | 3.3119337613247737 |
2015-10-14 | 3.021939561208776 |
2015-10-15 | 3.402931941361173 |
2015-10-18 | 3.73592528149437 |
2015-10-19 | 3.643927121457571 |
2015-10-20 | 3.9189216215675686 |
2015-10-21 | 3.667926641467171 |
2015-10-22 | 3.2649347013059735 |
2015-10-25 | 3.515929681406372 |
2015-10-26 | 3.634927301453971 |
2015-10-27 | 3.5499290014199714 |
2015-10-28 | 3.78092438151237 |
2015-10-29 | 3.7969240615187694 |
2015-11-01 | 3.6959260814783708 |
2015-11-02 | 3.355932881342374 |
2015-11-03 | 3.2959340813183737 |
2015-11-04 | 3.684926301473971 |
2015-11-05 | 3.73592528149437 |
2015-11-08 | 4.185916281674366 |
2015-11-09 | 3.551928961420772 |
2015-11-10 | 2.9049419011619766 |
2015-11-11 | 3.2919341613167736 |
2015-11-12 | 3.3679326413471733 |
2015-11-15 | 3.0819383612327753 |
2015-11-16 | 2.747945041099178 |
2015-11-17 | 3.262934741305174 |
2015-11-18 | 3.0559388812223753 |
2015-11-19 | 3.3469330613387736 |
2015-11-22 | 3.559928801423972 |
2015-11-23 | 4.072918541629167 |
2015-11-24 | 4.306913861722766 |
2015-11-25 | 4.478910421791564 |
2015-11-26 | 4.662906741865163 |
2015-11-29 | 4.584908301833964 |
2015-11-30 | 4.141917161656767 |
2015-12-01 | 4.164916701665967 |
2015-12-02 | 4.230915381692366 |
2015-12-03 | 4.255914881702366 |
2015-12-06 | 3.958920821583569 |
2015-12-07 | 3.72292554148917 |
2015-12-08 | 3.0839383212335756 |
2015-12-09 | 2.7719445611087776 |
2015-12-10 | 2.416951660966781 |
2015-12-13 | 2.0759584808303835 |
2015-12-14 | 1.1619767604647906 |
2015-12-15 | 1.6149677006459868 |
2015-12-16 | 2.1769564608707825 |
2015-12-17 | 2.661946761064779 |
2015-12-20 | 3.207935841283174 |
2015-12-21 | 3.135937281254375 |
2015-12-22 | 2.901941961160777 |
2015-12-23 | 2.6869462610747785 |
2015-12-27 | 2.4599508009839806 |
2015-12-28 | 2.3139537209255816 |
2015-12-29 | 3.74792504149917 |
2015-12-30 | 4.141917161656767 |
2016-01-03 | 4.1559168816623675 |
2016-01-04 | 3.7149257014859702 |
2016-01-05 | 4.091918161636768 |
2016-01-06 | 4.553908921821564 |
2016-01-07 | 4.228915421691566 |
2016-01-10 | 4.652906941861163 |
2016-01-11 | 4.125917481650367 |
2016-01-12 | 3.926921461570769 |
2016-01-13 | 4.521909561808764 |
2016-01-14 | 4.209915801683967 |
2016-01-17 | 3.8879222415551693 |
2016-01-18 | 3.9819203615927683 |
2016-01-19 | 4.060918781624368 |
2016-01-20 | 3.4569308613827725 |
2016-01-21 | 3.2379352412951743 |
2016-01-24 | 3.6969260614787705 |
2016-01-25 | 4.130917381652368 |
2016-01-26 | 4.182916341673167 |
2016-01-27 | 3.9159216815663687 |
2016-01-28 | 3.986920261594768 |
2016-01-31 | 4.139917201655967 |
2016-02-01 | 4.532909341813164 |
2016-02-02 | 4.635907281854363 |
2016-02-03 | 4.5389092218155636 |
2016-02-04 | 4.443911121777564 |
2016-02-10 | 4.260914781704366 |
2016-02-11 | 2.900941981160377 |
2016-02-14 | 1.0589788204235915 |
2016-02-15 | 1.4889702205955881 |
2016-02-16 | 1.883962320753585 |
2016-02-17 | 1.2059758804823903 |
2016-02-18 | 2.121957560848783 |
2016-02-21 | 2.51594968100638 |
2016-02-22 | 2.7719445611087776 |
2016-02-23 | 2.4209515809683806 |
2016-02-24 | 2.5749485010299793 |
2016-02-25 | 3.066938661226776 |
2016-02-28 | 3.1759364812703748 |
2016-03-01 | 3.1799364012719744 |
2016-03-02 | 3.639927201455971 |
2016-03-03 | 3.70092598148037 |
2016-03-06 | 3.5359292814143717 |
2016-03-07 | 3.3869322613547728 |
2016-03-08 | 3.1399372012559748 |
2016-03-09 | 3.472930541389172 |
2016-03-10 | 3.80792384152317 |
2016-03-13 | 3.5839283214335715 |
2016-03-14 | 3.3749325013499734 |
2016-03-15 | 3.380932381352373 |
2016-03-16 | 3.644927101457971 |
2016-03-17 | 3.5019299614007724 |
2016-03-20 | 3.5219295614087716 |
2016-03-21 | 3.285934281314374 |
2016-03-22 | 3.200935981280374 |
2016-03-23 | 2.9619407611847763 |
2016-03-24 | 2.7769444611107774 |
2016-03-27 | 2.8749425011499774 |
2016-03-28 | 2.5589488210235793 |
2016-03-29 | 2.8379432411351773 |
2016-03-30 | 2.8119437611247777 |
2016-03-31 | 2.8279434411311777 |
2016-04-03 | 2.832943341133177 |
2016-04-04 | 2.960940781184376 |
2016-04-05 | 2.886942261154777 |
2016-04-06 | 2.8579428411431773 |
2016-04-07 | 2.9969400611987758 |
2016-04-10 | 3.0059398812023757 |
2016-04-11 | 2.5759484810303794 |
2016-04-13 | 2.387952240955181 |
2016-04-14 | 2.4459510809783804 |
2016-04-17 | 2.5789484210315794 |
2016-04-18 | 2.4669506609867806 |
2016-04-19 | 2.6139477210455793 |
2016-04-20 | 2.619947601047979 |
2016-04-21 | 2.712945741085178 |
2016-04-24 | 2.851942961140777 |
2016-04-25 | 2.9049419011619766 |
2016-04-26 | 2.7849443011139776 |
2016-04-27 | 2.5659486810263794 |
2016-04-28 | 2.5779484410311797 |
2016-05-01 | 2.5219495610087796 |
2016-05-02 | 2.0809583808323833 |
2016-05-03 | 2.2509549809003824 |
2016-05-08 | 2.170956580868383 |
2016-05-09 | 2.232955340893182 |
2016-05-10 | 2.6139477210455793 |
2016-05-11 | 2.585948281034379 |
2016-05-12 | 2.6829463410731784 |
2016-05-15 | 2.7159456810863785 |
2016-05-16 | 2.50794984100318 |
2016-05-17 | 2.348953020939581 |
2016-05-18 | 1.6619667606647868 |
2016-05-19 | 1.2119757604847903 |
2016-05-22 | 1.6489670206595868 |
2016-05-23 | 2.0699586008279836 |
2016-05-24 | 1.9499610007799846 |
2016-05-25 | 2.0469590608187835 |
2016-05-26 | 1.8569628607427853 |
2016-05-29 | 2.0399592008159835 |
2016-05-30 | 2.0479590408191837 |
2016-05-31 | 2.2399552008959818 |
2016-06-01 | 2.640947181056379 |
2016-06-02 | 3.0289394212115757 |
2016-06-06 | 3.2319353612927744 |
2016-06-07 | 3.7639247215055702 |
2016-06-08 | 3.866922661546769 |
2016-06-09 | 3.9449211015779686 |
2016-06-13 | 3.260934781304374 |
2016-06-14 | 3.1029379412411755 |
2016-06-15 | 3.009939801203976 |
2016-06-16 | 2.2069558608827826 |
2016-06-19 | 2.024959500809984 |
2016-06-20 | 2.49195016099678 |
2016-06-21 | 2.3539529209415813 |
2016-06-22 | 2.245955080898382 |
2016-06-23 | 2.058958820823584 |
2016-06-26 | 0.5359892802143957 |
2016-06-27 | 0.10999780004399913 |
2016-06-28 | 0.7879842403151937 |
2016-06-29 | 1.4689706205875883 |
2016-06-30 | 1.9109617807643846 |
2016-07-03 | 2.246955060898782 |
2016-07-04 | 2.3209535809283817 |
2016-07-05 | 2.4279514409711807 |
2016-07-06 | 2.058958820823584 |
2016-07-07 | 2.672946541069179 |
2016-07-10 | 2.5819483610327794 |
2016-07-11 | 2.7949441011179776 |
2016-07-12 | 2.6369472610547793 |
2016-07-13 | 2.6979460410791787 |
2016-07-14 | 2.6869462610747785 |
2016-07-17 | 2.3799524009519812 |
2016-07-18 | 2.357952840943181 |
2016-07-19 | 2.409951800963981 |
2016-07-20 | 2.6129477410451787 |
2016-07-21 | 2.9269414611707765 |
2016-07-24 | 2.8019439611207777 |
2016-07-25 | 2.51394972100558 |
2016-07-26 | 2.6279474410511794 |
2016-07-27 | 2.49995000099998 |
2016-07-28 | 2.865942681146377 |
2016-07-31 | 3.1209375812483753 |
2016-08-01 | 3.3289334213315738 |
2016-08-02 | 3.3339333213335736 |
2016-08-03 | 3.0839383212335756 |
2016-08-04 | 3.1009379812403757 |
2016-08-07 | 3.0649387012259752 |
2016-08-08 | 2.988940221195576 |
2016-08-09 | 3.0689386212275753 |
2016-08-10 | 2.989940201195976 |
2016-08-11 | 3.1379372412551745 |
2016-08-15 | 3.0579388412231756 |
2016-08-16 | 2.738945221095578 |
2016-08-17 | 2.50894982100358 |
2016-08-18 | 2.6479470410591786 |
2016-08-21 | 2.688946221075579 |
2016-08-22 | 2.4199516009679805 |
2016-08-23 | 2.48395032099358 |
2016-08-24 | 2.413951720965581 |
2016-08-25 | 2.2649547009059816 |
2016-08-28 | 2.0889582208355835 |
2016-08-29 | 1.3329733405331894 |
2016-08-30 | 1.639967200655987 |
2016-08-31 | 1.4739705205895883 |
2016-09-01 | 1.6199676006479868 |
2016-09-04 | 1.7819643607127857 |
2016-09-05 | 1.8159636807263857 |
2016-09-06 | 1.7189656206875865 |
2016-09-07 | 1.386972260554789 |
2016-09-08 | 1.0719785604287915 |
2016-09-11 | 0.7829843403131937 |
2016-09-12 | -0.029999400011999758 |
2016-09-18 | 0.18599628007439853 |
2016-09-19 | 0.6019879602407952 |
2016-09-20 | 0.8809823803523931 |
2016-09-21 | 0.9579808403831923 |
2016-09-22 | 1.4799704005919883 |
2016-09-25 | 1.5579688406231875 |
2016-09-26 | 1.5769684606307874 |
2016-09-27 | 1.8089638207235854 |
2016-09-28 | 1.8289634207315855 |
2016-09-29 | 1.8409631807363853 |
2016-10-03 | 1.508969820603588 |
2016-10-04 | 1.5949681006379872 |
2016-10-05 | 1.4189716205675886 |
2016-10-06 | 1.25597488050239 |
2016-10-09 | 0.9539809203815922 |
2016-10-10 | 0.8929821403571928 |
2016-10-11 | 0.639987200255995 |
2016-10-12 | 0.6119877602447951 |
2016-10-13 | 0.2759944801103978 |
2016-10-16 | 0.4719905601887962 |
2016-10-17 | 0.4099918001639967 |
2016-10-18 | 0.36899262014759704 |
2016-10-19 | 0.29099418011639766 |
2016-10-20 | 0.17699646007079858 |
2016-10-23 | -0.034999300013999715 |
2016-10-24 | -0.1879962400751985 |
2016-10-25 | -0.24399512009759802 |
2016-10-26 | -0.2819943601127977 |
2016-10-27 | 0.29899402011959764 |
2016-10-30 | 0.26999460010799786 |
2016-10-31 | -0.11399772004559908 |
2016-11-01 | -0.07899842003159938 |
2016-11-02 | -0.8339833203335932 |
2016-11-03 | -0.6789864202715946 |
2016-11-06 | -0.6609867802643947 |
2016-11-07 | -0.2879942401151977 |
2016-11-08 | -0.4289914201715966 |
2016-11-09 | -1.1679766404671907 |
2016-11-10 | -0.8579828403431932 |
2016-11-13 | -1.142977140457191 |
2016-11-14 | -1.4349713005739884 |
2016-11-15 | -1.5979680406391874 |
2016-11-16 | -1.2769744605107898 |
2016-11-17 | -1.2819743605127898 |
2016-11-20 | -1.26497470050599 |
2016-11-21 | -1.6909661806763863 |
2016-11-22 | -1.6599668006639872 |
2016-11-23 | -1.7999640007199855 |
2016-11-24 | -1.999960000799984 |
2016-11-27 | -1.9799604007919844 |
2016-11-28 | -2.1379572408551826 |
2016-11-29 | -1.9649607007859842 |
2016-11-30 | -2.0269594608107835 |
2016-12-01 | -2.0489590208195834 |
2016-12-04 | -2.3069538609227815 |
2016-12-05 | -2.4809503809923803 |
2016-12-06 | -2.1359572808543827 |
2016-12-07 | -2.2349553008939824 |
2016-12-08 | -1.610967780644387 |
2016-12-11 | -1.5469690606187878 |
2016-12-12 | -1.2989740205195897 |
2016-12-13 | -0.984980300393992 |
2016-12-14 | -1.000979980400392 |
2016-12-15 | -0.6989860202795944 |
2016-12-18 | -0.5909881802363953 |
2016-12-19 | -0.5809883802323953 |
2016-12-20 | -0.7229855402891943 |
2016-12-21 | -0.49399012019759614 |
2016-12-22 | -0.514989700205996 |
2016-12-25 | -0.39299214015719686 |
2016-12-26 | -0.5459890802183957 |
2016-12-27 | -0.35099298014039715 |
2016-12-28 | -0.07899842003159938 |
2016-12-29 | 0.0739985200295994 |
2017-01-01 | 0.07899842003159938 |
2017-01-02 | 0.02099958000839983 |
2017-01-03 | 0.19599608007839844 |
2017-01-04 | 0.022999540009199817 |
2017-01-05 | -0.0999980000399992 |
2017-01-08 | -0.11599768004639907 |
2017-01-09 | -0.19199616007679846 |
2017-01-10 | -0.48399032019359617 |
2017-01-11 | -0.3039939201215976 |
2017-01-12 | -0.3109937801243975 |
2017-01-15 | -0.21299574008519828 |
2017-01-16 | -0.48499030019399614 |
2017-01-17 | -0.6549869002619948 |
2017-01-18 | -0.5159896802063959 |
2017-01-19 | -0.4379912401751965 |
2017-01-22 | -0.5569888602227956 |
2017-01-23 | -0.745985080298394 |
2017-01-24 | -0.8079838403231936 |
2017-01-25 | -0.8499830003399933 |
2017-01-30 | -0.6469870602587948 |
2017-01-31 | -0.8179836403271934 |
2017-02-01 | -0.49099018019639606 |
2017-02-02 | -0.8239835203295934 |
2017-02-05 | -0.8389832203355935 |
2017-02-06 | -0.866982660346793 |
2017-02-07 | -1.0909781804363912 |
2017-02-08 | -1.23497530049399 |
2017-02-09 | -1.142977140457191 |
2017-02-12 | -1.0479790404191918 |
2017-02-13 | -0.9129817403651928 |
2017-02-14 | -0.7889842203155936 |
2017-02-15 | -0.5589888202235955 |
2017-02-16 | -0.6079878402431952 |
2017-02-19 | -0.6669866602667947 |
2017-02-20 | -0.8029839403211935 |
2017-02-21 | -0.619987600247995 |
2017-02-22 | -0.5469890602187957 |
2017-02-23 | -0.6389872202555948 |
2017-02-26 | -0.629987400251995 |
2017-02-27 | -0.8239835203295934 |
2017-03-01 | -0.8719825603487931 |
2017-03-02 | -1.2229755404891902 |
2017-03-05 | -1.5719685606287874 |
2017-03-06 | -1.2739745205095898 |
2017-03-07 | -1.1459770804583909 |
2017-03-08 | -1.2049759004819904 |
2017-03-09 | -1.23997520049599 |
2017-03-12 | -1.003979920401592 |
2017-03-13 | -0.8479830403391934 |
2017-03-14 | -0.9369812603747925 |
2017-03-15 | -1.3469730605387893 |
2017-03-16 | -1.1169776604467911 |
2017-03-19 | -0.869982600347993 |
2017-03-20 | -1.131977360452791 |
2017-03-21 | -1.2889742205155899 |
2017-03-22 | -1.4539709205815883 |
2017-03-23 | -1.5659686806263875 |
2017-03-26 | -1.3879722405551889 |
2017-03-27 | -1.388972220555589 |
2017-03-28 | -1.1689766204675904 |
2017-03-29 | -0.9899802003959922 |
2017-03-30 | -1.0339793204135919 |
2017-04-02 | -0.9149817003659928 |
2017-04-03 | -0.6439871202575949 |
2017-04-04 | -0.4239915201695967 |
2017-04-05 | -0.2629947401051979 |
2017-04-06 | -0.27399452010959785 |
2017-04-09 | -0.12899742005159898 |
2017-04-10 | -0.6969860602787944 |
2017-04-11 | -0.5359892802143957 |
2017-04-12 | -0.44699106017879636 |
2017-04-13 | -0.18699626007479853 |
2017-04-16 | -0.36699266014679705 |
2017-04-17 | 0.12199756004879901 |
2017-04-18 | 0.3429931401371973 |
2017-04-19 | 0.5279894402111958 |
2017-04-20 | 0.7149857002859943 |
2017-04-23 | 0.8099838003239934 |
2017-04-24 | 0.4399912001759965 |
2017-04-25 | 0.5969880602387952 |
2017-04-26 | 0.6859862802743946 |
2017-04-27 | 0.6729865402691947 |
2017-05-01 | 0.5289894202115958 |
2017-05-03 | 0.5129897402051959 |
2017-05-07 | 1.0999780004399913 |
2017-05-09 | 1.4689706205875883 |
2017-05-10 | 1.4039719205615886 |
2017-05-11 | 1.9499610007799846 |
2017-05-14 | 1.4659706805863881 |
2017-05-15 | 1.610967780644387 |
2017-05-16 | 1.5209695806083878 |
2017-05-17 | 1.9089618207635848 |
2017-05-18 | 1.9569608607827842 |
2017-05-21 | 2.123957520849583 |
2017-05-22 | 2.033959320813584 |
2017-05-23 | 1.9479610407791843 |
2017-05-24 | 2.001959960800784 |
2017-05-25 | 2.004959900801984 |
2017-05-28 | 2.1719565608687827 |
2017-05-29 | 2.012959740805184 |
2017-05-30 | 2.108957820843583 |
2017-05-31 | 2.168956620867583 |
2017-06-01 | 2.345953080938381 |
2017-06-04 | 2.5129497410051798 |
2017-06-06 | 2.5399492010159794 |
2017-06-07 | 2.7589448211035776 |
2017-06-08 | 2.868942621147577 |
2017-06-11 | 3.149937001259975 |
2017-06-12 | 2.6869462610747785 |
2017-06-13 | 2.8019439611207777 |
2017-06-14 | 2.8899422011559768 |
2017-06-15 | 2.9049419011619766 |
2017-06-18 | 2.8709425811483773 |
2017-06-19 | 3.158936821263575 |
2017-06-20 | 2.646947061058779 |
2017-06-21 | 2.873942521149577 |
2017-06-22 | 2.855942881142377 |
2017-06-25 | 3.4089318213635735 |
2017-06-26 | 3.5319293614127716 |
2017-06-27 | 3.8509229815403687 |
2017-06-28 | 3.317933641327173 |
2017-06-29 | 3.450930981380372 |
2017-07-02 | 3.4339313213735725 |
2017-07-03 | 2.7469450610987782 |
2017-07-04 | 2.4909501809963803 |
2017-07-05 | 2.7859442811143778 |
2017-07-06 | 2.8199436011279775 |
2017-07-09 | 2.7279454410911783 |
2017-07-10 | 2.4319513609727808 |
2017-07-11 | 2.377952440951181 |
2017-07-12 | 1.873962520749585 |
2017-07-13 | 2.0179596408071836 |
2017-07-16 | 1.9819603607927843 |
2017-07-17 | 2.261954760904782 |
2017-07-18 | 2.56894862102758 |
2017-07-19 | 2.777944441111178 |
2017-07-20 | 3.1679366412671746 |
2017-07-23 | 3.0459390812183758 |
2017-07-24 | 3.1099378012439756 |
2017-07-25 | 2.6529469410611792 |
2017-07-26 | 2.5499490010199795 |
2017-07-27 | 2.4609507809843802 |
2017-07-30 | 1.656966860662787 |
2017-07-31 | 1.4629707405851884 |
2017-08-01 | 1.7029659406811866 |
2017-08-02 | 1.9599608007839844 |
2017-08-03 | 1.2739745205095898 |
2017-08-06 | 1.3329733405331894 |
2017-08-07 | 1.4719705605887883 |
2017-08-08 | 1.7079658406831861 |
2017-08-09 | 1.3579728405431892 |
2017-08-10 | 1.3949721005579887 |
2017-08-13 | 0.9559808803823924 |
2017-08-15 | 1.0549789004219916 |
2017-08-16 | 1.1749765004699906 |
2017-08-17 | 1.4909701805963882 |
2017-08-20 | 1.519969600607988 |
2017-08-21 | 1.3689726205475892 |
2017-08-22 | 1.494970100597988 |
2017-08-23 | 1.510969780604388 |
2017-08-24 | 1.7659646807063858 |
2017-08-27 | 1.8399632007359852 |
2017-08-28 | 1.8829623407531848 |
2017-08-29 | 1.884962300753985 |
2017-08-30 | 1.9569608607827842 |
2017-08-31 | 2.073958520829583 |
2017-09-03 | 2.101957960840783 |
2017-09-04 | 1.6759664806703867 |
2017-09-05 | 1.5889682206355873 |
2017-09-06 | 1.612967740645187 |
2017-09-07 | 1.9439611207775847 |
2017-09-10 | 1.6359672806543868 |
2017-09-11 | 1.8989620207595845 |
2017-09-12 | 2.1749565008699827 |
2017-09-13 | 2.1899562008759825 |
2017-09-14 | 2.166956660866783 |
2017-09-17 | 2.339953200935981 |
2017-09-18 | 2.4279514409711807 |
2017-09-19 | 2.245955080898382 |
2017-09-20 | 1.9599608007839844 |
2017-09-21 | 1.4729705405891884 |
2017-09-24 | 0.9279814403711926 |
2017-09-25 | 0.6659866802663947 |
2017-09-26 | 0.6339873202535949 |
2017-09-27 | 0.8339833203335932 |
2017-09-28 | 0.748985020299594 |
2017-10-09 | 1.0579788404231916 |
2017-10-10 | 0.994980100397992 |
2017-10-11 | 1.2529749405011898 |
2017-10-12 | 1.26497470050599 |
2017-10-15 | 1.0819783604327913 |
2017-10-16 | 1.086978260434791 |
2017-10-17 | 1.4089718205635888 |
2017-10-18 | 1.343973120537589 |
2017-10-19 | 1.3499730005399893 |
2017-10-22 | 1.4029719405611887 |
2017-10-23 | 1.4499710005799884 |
2017-10-24 | 1.5899682006359872 |
2017-10-25 | 1.641967160656787 |
2017-10-26 | 1.5419691606167878 |
2017-10-29 | 1.8359632807343853 |
2017-10-30 | 1.9839603207935843 |
2017-10-31 | 2.0679586408271837 |
2017-11-01 | 2.117957640847183 |
2017-11-02 | 2.1869562608747826 |
2017-11-05 | 2.293954120917582 |
2017-11-06 | 2.732945341093178 |
2017-11-07 | 3.1929361412771744 |
2017-11-08 | 3.412931741365173 |
2017-11-09 | 3.4739305213895726 |
2017-11-12 | 3.644927101457971 |
2017-11-13 | 4.0379192416151675 |
2017-11-14 | 4.293914121717565 |
2017-11-15 | 4.563908721825563 |
2017-11-16 | 5.573888522229556 |
2017-11-19 | 5.405891882162357 |
2017-11-20 | 5.7018859622807545 |
2017-11-21 | 5.978880422391552 |
2017-11-22 | 5.9358812823743525 |
2017-11-23 | 6.363872722545549 |
2017-11-26 | 6.620867582648346 |
2017-11-27 | 6.478870422591548 |
2017-11-28 | 5.7278854422911545 |
2017-11-29 | 6.269874602507951 |
2017-11-30 | 5.706885862282754 |
2017-12-03 | 5.942881142377153 |
2017-12-04 | 5.725885482290354 |
2017-12-05 | 5.430891382172357 |
2017-12-06 | 4.96490070198596 |
2017-12-07 | 4.615907681846363 |
2017-12-10 | 4.357912841743166 |
2017-12-11 | 5.357892842143157 |
2017-12-12 | 4.901901961960761 |
2017-12-13 | 5.572888542229156 |
2017-12-14 | 5.433891322173557 |
2017-12-17 | 5.360892782144357 |
2017-12-18 | 5.292894142117158 |
2017-12-19 | 5.03789924201516 |
2017-12-20 | 4.587908241835164 |
2017-12-21 | 3.965920681586368 |
2017-12-25 | 4.885902281954361 |
2017-12-26 | 5.00089998200036 |
2017-12-27 | 6.025879482410352 |
2017-12-28 | 6.265874682506349 |
2018-01-01 | 6.288874222515551 |
2018-01-02 | 6.610867782644347 |
2018-01-03 | 6.674866502669946 |
2018-01-04 | 6.051878962420752 |
2018-01-07 | 6.554868902621948 |
2018-01-08 | 6.413871722565549 |
2018-01-09 | 6.546869062618748 |
2018-01-10 | 6.937861242775144 |
2018-01-11 | 7.171856562868742 |
2018-01-14 | 7.379852402951941 |
2018-01-15 | 7.8848423031539365 |
2018-01-16 | 8.424831503369932 |
2018-01-17 | 8.76282474350513 |
2018-01-18 | 8.84582308353833 |
2018-01-21 | 8.72082558348833 |
2018-01-22 | 8.514829703405931 |
2018-01-23 | 8.77582448351033 |
2018-01-24 | 8.78882422351553 |
2018-01-25 | 8.60182796344073 |
2018-01-28 | 9.251814963700726 |
2018-01-29 | 9.317813643727128 |
2018-01-30 | 9.397812043759126 |
2018-01-31 | 8.95382092358153 |
2018-02-01 | 8.905821883562329 |
2018-02-04 | 8.521829563408732 |
2018-02-05 | 6.743865122697546 |
2018-02-06 | 6.824863502729945 |
2018-02-07 | 5.4798904021919554 |
2018-02-08 | 6.350872982540349 |
2018-02-11 | 5.733885322293554 |
2018-02-12 | 5.644887102257956 |
2018-02-13 | 5.264894702105958 |
2018-02-18 | 6.048879022419552 |
2018-02-19 | 6.847863042739146 |
2018-02-20 | 6.4098718025639485 |
2018-02-21 | 6.685866282674347 |
2018-02-22 | 6.616867662646747 |
2018-02-25 | 6.620867582648346 |
2018-02-26 | 6.492870142597148 |
2018-02-27 | 6.598868022639547 |
2018-03-01 | 5.339893202135957 |
2018-03-04 | 5.704885902281955 |
2018-03-05 | 5.030899382012359 |
2018-03-06 | 5.5138897222055565 |
2018-03-07 | 4.810903781924361 |
2018-03-08 | 5.399892002159957 |
2018-03-11 | 6.011879762404751 |
2018-03-12 | 6.609867802643947 |
2018-03-13 | 6.558868822623548 |
2018-03-14 | 6.550868982620347 |
2018-03-15 | 6.981860362792744 |
2018-03-18 | 7.116857662846742 |
2018-03-19 | 6.732865342693146 |
2018-03-20 | 7.088858222835544 |
2018-03-21 | 7.001859962800744 |
2018-03-22 | 6.952860942781144 |
2018-03-25 | 5.592888142237156 |
2018-03-26 | 6.4618707625847485 |
2018-03-27 | 6.7028659426811465 |
2018-03-28 | 6.521869562608748 |
2018-03-29 | 6.743865122697546 |
2018-04-01 | 7.096858062838743 |
2018-04-02 | 7.543849123017539 |
2018-04-03 | 7.6388472230555395 |
2018-04-04 | 7.064858702825943 |
2018-04-05 | 7.0868582628347445 |
2018-04-08 | 7.008859822803544 |
2018-04-09 | 7.248855022899542 |
2018-04-10 | 7.60284794304114 |
2018-04-11 | 7.6518469630607395 |
2018-04-12 | 7.393852122957541 |
2018-04-15 | 7.991840163196737 |
2018-04-16 | 8.358832823343533 |
2018-04-17 | 8.380832383352335 |
2018-04-18 | 8.270834583308332 |
2018-04-19 | 8.074838503229936 |
2018-04-22 | 8.084838303233935 |
2018-04-23 | 7.6518469630607395 |
2018-04-24 | 7.132857342853143 |
2018-04-25 | 6.653866922661547 |
2018-04-26 | 6.730865382692347 |
2018-04-29 | 7.1448571028579435 |
2018-05-01 | 7.0478590428191445 |
2018-05-02 | 6.937861242775144 |
2018-05-03 | 6.912861742765145 |
2018-05-07 | 6.566868662626748 |
2018-05-08 | 5.968880622387552 |
2018-05-09 | 6.806863862722745 |
2018-05-10 | 6.567868642627148 |
2018-05-13 | 7.089858202835944 |
2018-05-14 | 6.768864622707546 |
2018-05-15 | 6.614867702645948 |
2018-05-16 | 6.459870802583947 |
2018-05-17 | 6.535869282614348 |
2018-05-20 | 6.949861002779945 |
2018-05-22 | 7.170856582868342 |
2018-05-23 | 7.087858242835143 |
2018-05-24 | 7.56884862302754 |
2018-05-27 | 7.919841603167938 |
2018-05-28 | 8.246835063298734 |
2018-05-29 | 8.294834103317934 |
2018-05-30 | 8.419831603367934 |
2018-05-31 | 8.470830583388333 |
2018-06-03 | 8.918821623567528 |
2018-06-04 | 8.81482370352593 |
2018-06-06 | 8.867822643547129 |
2018-06-07 | 9.325813483730325 |
2018-06-10 | 9.082818343633127 |
2018-06-11 | 8.81982360352793 |
2018-06-13 | 9.042819143617129 |
2018-06-14 | 8.89782204355913 |
2018-06-17 | 8.697826043479132 |
2018-06-18 | 7.49585008299834 |
2018-06-19 | 6.853862922741547 |
2018-06-20 | 7.920841583168336 |
2018-06-21 | 7.645847083058338 |
2018-06-24 | 7.747845043099138 |
2018-06-25 | 7.854842903141937 |
2018-06-26 | 7.49485010299794 |
2018-06-27 | 7.311853762924741 |
2018-06-28 | 6.814863702725946 |
2018-07-01 | 7.198856022879542 |
2018-07-02 | 6.477870442591148 |
2018-07-03 | 6.699866002679947 |
2018-07-04 | 6.473870522589547 |
2018-07-05 | 6.101877962440751 |
2018-07-08 | 6.849863002739945 |
2018-07-09 | 6.941861162776745 |
2018-07-10 | 7.141857162856743 |
2018-07-11 | 7.112857742845143 |
2018-07-12 | 7.711845763084739 |
2018-07-15 | 7.922841543169137 |
2018-07-16 | 7.8328433431331375 |
2018-07-17 | 7.405851882962342 |
2018-07-18 | 7.023859522809543 |
2018-07-19 | 6.849863002739945 |
2018-07-22 | 6.731865362692746 |
2018-07-23 | 5.5328893422131555 |
2018-07-24 | 6.086878262434752 |
2018-07-25 | 5.916881662366753 |
2018-07-26 | 6.383872322553549 |
2018-07-29 | 6.631867362652747 |
2018-07-30 | 6.32687346253075 |
2018-07-31 | 6.356872862542749 |
2018-08-01 | 6.817863642727147 |
2018-08-02 | 6.610867782644347 |
2018-08-05 | 6.739865202695946 |
2018-08-06 | 6.081878362432751 |
2018-08-07 | 6.119877602447951 |
2018-08-08 | 6.105877882442352 |
2018-08-09 | 6.269874602507951 |
2018-08-13 | 4.807903841923161 |
2018-08-15 | 5.0848983020339595 |
2018-08-16 | 5.401891962160757 |
2018-08-19 | 5.8318833623327535 |
2018-08-20 | 5.407891842163156 |
2018-08-21 | 6.127877442451151 |
2018-08-22 | 6.006879862402752 |
2018-08-23 | 6.366872662546749 |
2018-08-26 | 6.786864262714746 |
2018-08-27 | 7.2228555428891426 |
2018-08-28 | 6.835863282734346 |
2018-08-29 | 7.318853622927541 |
2018-08-30 | 7.345853082938341 |
2018-09-02 | 7.673846523069539 |
2018-09-03 | 7.58884822303554 |
2018-09-04 | 8.361832763344735 |
2018-09-05 | 7.937841243175137 |
2018-09-06 | 7.743845123097539 |
2018-09-09 | 7.814843703125939 |
2018-09-10 | 7.718845623087538 |
2018-09-11 | 7.868842623147537 |
2018-09-12 | 7.979840403191936 |
2018-09-13 | 8.065838683226335 |
2018-09-16 | 8.162836743265133 |
2018-09-17 | 7.854842903141937 |
2018-09-18 | 8.212835743285133 |
2018-09-19 | 7.862842743145136 |
2018-09-20 | 7.629847403051938 |
2018-09-26 | 8.153836923261535 |
2018-09-27 | 8.233835323293533 |
2018-09-30 | 8.102837943241136 |
2018-10-01 | 7.713845723085538 |
2018-10-03 | 6.908861822763546 |
2018-10-04 | 6.458870822583548 |
2018-10-07 | 5.730885382292354 |
2018-10-09 | 5.503889922201556 |
2018-10-10 | 4.7789044219115615 |
2018-10-11 | 2.997940041199176 |
2018-10-14 | 3.958920821583569 |
2018-10-15 | 3.370932581348373 |
2018-10-16 | 3.8239235215295695 |
2018-10-17 | 4.129917401651967 |
2018-10-18 | 3.6999260014799704 |
2018-10-21 | 4.0509189816203675 |
2018-10-22 | 4.177916441671167 |
2018-10-23 | 2.9029419411611768 |
2018-10-24 | 1.721965560688786 |
2018-10-25 | 1.4789704205915881 |
2018-10-28 | 0.48299034019319614 |
2018-10-29 | -0.5209895802083958 |
2018-10-30 | 0.3629927401451971 |
2018-10-31 | 0.26499470010599785 |
2018-11-01 | 1.020979580408392 |
2018-11-04 | 2.4739505209895802 |
2018-11-05 | 2.47995040099198 |
2018-11-06 | 2.286954260914782 |
2018-11-07 | 2.000959980800384 |
2018-11-08 | 2.7019459610807783 |
2018-11-11 | 2.2149557008859824 |
2018-11-12 | 1.352972940541189 |
2018-11-13 | 1.0979780404391912 |
2018-11-14 | 1.126977460450791 |
2018-11-15 | 1.9839603207935843 |
2018-11-18 | 2.1169576608467833 |
2018-11-19 | 2.7289454210915784 |
2018-11-20 | 2.245955080898382 |
2018-11-21 | 2.6369472610547793 |
2018-11-22 | 2.5889482210355794 |
2018-11-25 | 2.228955420891582 |
2018-11-26 | 2.912941741165177 |
2018-11-27 | 3.1399372012559748 |
2018-11-28 | 3.2179356412871742 |
2018-11-29 | 2.8839423211535773 |
2018-12-02 | 2.9489410211795763 |
2018-12-03 | 3.4019319613607735 |
2018-12-04 | 3.375932481350373 |
2018-12-05 | 2.936941261174777 |
2018-12-06 | 1.8519629607407853 |
2018-12-09 | 2.139957200855983 |
2018-12-10 | 1.4759704805903882 |
2018-12-11 | 1.1609767804643907 |
2018-12-12 | 1.8259634807303855 |
2018-12-13 | 2.179956400871983 |
2018-12-16 | 1.6409671806563868 |
2018-12-17 | 1.5279694406111877 |
2018-12-18 | 1.3199736005279894 |
2018-12-19 | 1.8569628607427853 |
2018-12-20 | 1.9119617607647847 |
2018-12-23 | 2.212955740885182 |
2018-12-25 | 2.009959800803984 |
2018-12-26 | 1.7869642607147858 |
2018-12-27 | 2.3409531809363813 |
2018-12-30 | 2.751944961100778 |
2019-01-01 | 2.7639447211055783 |
2019-01-02 | 2.384952300953981 |
2019-01-03 | 1.6669666606667868 |
2019-01-06 | 1.9629607407851843 |
2019-01-07 | 2.337953240935181 |
2019-01-08 | 2.058958820823584 |
2019-01-09 | 2.4499510009799805 |
2019-01-10 | 2.5799484010319795 |
2019-01-13 | 2.7089458210835784 |
2019-01-14 | 2.6849463010739787 |
2019-01-15 | 2.833943321133577 |
2019-01-16 | 2.8479430411391773 |
2019-01-17 | 2.53694926101478 |
2019-01-20 | 2.8049439011219777 |
2019-01-21 | 2.791944161116778 |
2019-01-22 | 2.645947081058379 |
2019-01-23 | 2.855942881142377 |
2019-01-24 | 3.020939581208376 |
2019-01-27 | 3.485930281394372 |
2019-01-28 | 3.572928541429171 |
2019-01-29 | 3.405931881362373 |
2019-01-30 | 3.77492450150997 |
2019-01-31 | 3.7829243415131697 |
2019-02-06 | 3.976920461590769 |
2019-02-07 | 4.539909201815964 |
2019-02-10 | 4.303913921721565 |
2019-02-11 | 4.386912261754765 |
2019-02-12 | 4.318913621727565 |
2019-02-13 | 4.612907741845163 |
2019-02-14 | 4.801903961920762 |
2019-02-17 | 4.589908201835963 |
2019-02-18 | 4.822903541929161 |
2019-02-19 | 4.95390092198156 |
2019-02-20 | 5.061898762024759 |
2019-02-21 | 4.820903581928362 |
2019-02-24 | 4.709905801883963 |
2019-02-25 | 5.156896862062759 |
2019-02-26 | 4.99490010199796 |
2019-02-27 | 5.1358972820543585 |
2019-03-03 | 4.339913201735966 |
2019-03-04 | 4.663906721865563 |
2019-03-05 | 4.452910941781164 |
2019-03-06 | 4.450910981780364 |
2019-03-07 | 4.268914621707566 |
2019-03-10 | 4.2139157216855665 |
2019-03-11 | 4.298914021719566 |
2019-03-12 | 4.8769024619507615 |
2019-03-13 | 4.847903041939161 |
2019-03-14 | 4.827903441931162 |
2019-03-17 | 4.866902661946761 |
2019-03-18 | 5.1228975420491585 |
2019-03-19 | 4.970900581988361 |
2019-03-20 | 5.099898002039959 |
2019-03-21 | 4.8309033819323615 |
2019-03-24 | 4.896902061958761 |
2019-03-25 | 4.120917581648367 |
2019-03-26 | 4.689906201875963 |
2019-03-27 | 4.315913681726365 |
2019-03-28 | 3.8529229415411694 |
2019-03-31 | 4.290914181716365 |
2019-04-01 | 4.445911081778365 |
2019-04-02 | 4.3699126017479655 |
2019-04-03 | 4.6619067618647625 |
2019-04-04 | 4.910901781964361 |
2019-04-07 | 4.945901081978361 |
2019-04-08 | 4.894902101957961 |
2019-04-09 | 5.348893022139557 |
2019-04-10 | 5.504889902201956 |
2019-04-11 | 5.8648827023459535 |
2019-04-14 | 6.030879382412352 |
2019-04-15 | 5.9868802623947515 |
2019-04-16 | 5.906881862362753 |
2019-04-17 | 5.978880422391552 |
2019-04-18 | 5.3828923421531565 |
2019-04-21 | 5.702885942281155 |
2019-04-22 | 5.639887202255955 |
2019-04-23 | 5.685886282274354 |
2019-04-24 | 5.438891222175557 |
2019-04-25 | 5.423891522169557 |
2019-04-28 | 5.1238975220495595 |
2019-04-29 | 5.534889302213956 |
2019-05-01 | 5.643887122257555 |
2019-05-02 | 5.694886102277954 |
2019-05-06 | 5.818883622327553 |
2019-05-07 | 5.545889082218356 |
2019-05-08 | 5.303893922121557 |
2019-05-09 | 4.410911781764365 |
2019-05-12 | 4.389912201755965 |
2019-05-13 | 3.70792584148317 |
2019-05-14 | 3.8789224215515694 |
2019-05-15 | 4.463910721785565 |
2019-05-16 | 3.879922401551969 |
2019-05-19 | 3.6289274214515705 |
2019-05-20 | 3.143937121257575 |
2019-05-21 | 3.105937881242375 |
2019-05-22 | 3.2299354012919737 |
2019-05-23 | 2.8459430811383775 |
2019-05-26 | 2.6829463410731784 |
2019-05-27 | 2.3509529809403813 |
2019-05-28 | 3.0579388412231756 |
2019-05-29 | 2.860942781144377 |
2019-05-30 | 2.8059438811223774 |
2019-06-02 | 2.945941081178377 |
2019-06-03 | 3.135937281254375 |
2019-06-04 | 3.2989340213195737 |
2019-06-06 | 3.590928181436371 |
2019-06-09 | 3.8529229415411694 |
2019-06-10 | 4.118917621647567 |
2019-06-11 | 4.487910241795165 |
2019-06-12 | 4.333913321733566 |
2019-06-13 | 4.195916081678367 |
2019-06-16 | 3.9879202415951687 |
2019-06-17 | 3.8519229615407697 |
2019-06-18 | 3.7339253214935706 |
2019-06-19 | 4.014919701605968 |
2019-06-20 | 4.430911381772365 |
2019-06-23 | 4.360912781744365 |
2019-06-24 | 4.202915941681167 |
2019-06-25 | 3.7309253814923706 |
2019-06-26 | 3.9129217415651687 |
2019-06-27 | 3.6359272814543706 |
2019-06-30 | 3.5149297014059715 |
2019-07-01 | 3.72692546149077 |
2019-07-02 | 3.585928281434371 |
2019-07-03 | 3.1519369612607746 |
2019-07-04 | 3.1799364012719744 |
2019-07-07 | 3.1859362812743743 |
2019-07-08 | 2.139957200855983 |
2019-07-09 | 1.7409651806963862 |
2019-07-10 | 2.117957640847183 |
2019-07-11 | 2.390952180956381 |
2019-07-14 | 2.5319493610127797 |
2019-07-15 | 2.3159536809263814 |
2019-07-16 | 2.302953940921182 |
2019-07-17 | 1.8619627607447853 |
2019-07-18 | 1.7619647607047861 |
2019-07-21 | 2.1539569208615825 |
2019-07-22 | 2.188956220875583 |
2019-07-23 | 1.9839603207935843 |
2019-07-24 | 1.5249695006099877 |
2019-07-25 | 1.2389752204955902 |
2019-07-28 | 1.101977960440791 |
2019-07-29 | 0.24299514009719808 |
2019-07-30 | 0.5609887802243956 |
2019-07-31 | 0.6049879002419951 |
2019-08-01 | 0.23299534009319817 |
2019-08-04 | 0.19599608007839844 |
2019-08-05 | -1.4639707205855885 |
2019-08-06 | -2.1579568408631826 |
2019-08-07 | -1.5549689006219878 |
2019-08-08 | -0.759984800303994 |
2019-08-11 | -0.6699866002679947 |
2019-08-12 | -0.5719885602287954 |
2019-08-13 | -0.8939821203575927 |
2019-08-15 | -0.7079858402831943 |
2019-08-18 | -0.9789804203915922 |
2019-08-19 | -1.0819783604327913 |
2019-08-20 | -0.2959940801183976 |
2019-08-21 | -0.030999380012399755 |
2019-08-22 | -0.18899622007559846 |
2019-08-25 | -0.22899542009159815 |
2019-08-26 | -1.4299714005719886 |
2019-08-27 | -1.139977200455991 |
2019-08-28 | -0.32799344013119736 |
2019-08-29 | -0.15799684006319875 |
2019-09-01 | 0.22099558008839823 |
2019-09-02 | 0.5619887602247955 |
2019-09-03 | 0.4819903601927962 |
2019-09-04 | 1.006979860402792 |
2019-09-05 | 1.1279774404511909 |
2019-09-08 | 1.25597488050239 |
2019-09-09 | 1.1279774404511909 |
2019-09-10 | 0.9549809003819925 |
2019-09-15 | 1.1859762804743905 |
2019-09-16 | 1.388972220555589 |
2019-09-17 | 1.5369692606147876 |
2019-09-18 | 1.757964840703186 |
2019-09-19 | 1.8229635407291853 |
2019-09-22 | 2.138957220855583 |
2019-09-23 | 1.9299614007719845 |
2019-09-24 | 1.9729605407891841 |
2019-09-25 | 1.6619667606647868 |
2019-09-26 | 1.8089638207235854 |
2019-09-29 | 1.638967220655587 |
2019-09-30 | 1.5409691806163877 |
2019-10-01 | 1.9299614007719845 |
2019-10-03 | 1.484970300593988 |
2019-10-06 | 1.2819743605127898 |
2019-10-07 | 1.5559688806223877 |
2019-10-09 | 1.8779624407511852 |
2019-10-10 | 1.6539669206615866 |
2019-10-13 | 1.7259654806903861 |
2019-10-14 | 1.960960780784384 |
2019-10-15 | 2.1069578608427832 |
2019-10-16 | 2.4319513609727808 |
2019-10-17 | 2.1869562608747826 |
2019-10-20 | 1.9109617807643846 |
2019-10-21 | 1.986960260794784 |
2019-10-22 | 2.374952500949981 |
2019-10-23 | 2.4349513009739807 |
2019-10-24 | 2.3509529809403813 |
2019-10-27 | 2.271954560908782 |
2019-10-28 | 2.280954380912382 |
2019-10-29 | 2.47895042099158 |
2019-10-30 | 2.2119557608847824 |
2019-10-31 | 2.3089538209235814 |
2019-11-03 | 2.4809503809923803 |
2019-11-04 | 2.6179476410471794 |
2019-11-05 | 2.790944181116378 |
2019-11-06 | 2.809943801123978 |
2019-11-07 | 2.5129497410051798 |
2019-11-10 | 2.4439511209775806 |
2019-11-11 | 2.2759544809103818 |
2019-11-12 | 2.5629487410251794 |
2019-11-13 | 2.3319533609327814 |
2019-11-14 | 2.5629487410251794 |
2019-11-17 | 2.8449431011379773 |
2019-11-18 | 2.8509429811403773 |
2019-11-19 | 2.5879482410351793 |
2019-11-20 | 2.0779584408311838 |
2019-11-21 | 1.5029699406011878 |
2019-11-24 | 1.4189716205675886 |
2019-11-25 | 1.9309613807723847 |
2019-11-26 | 2.0569588608227836 |
2019-11-27 | 2.0769584608307836 |
2019-11-28 | 1.7719645607087857 |
2019-12-01 | 1.486970260594788 |
2019-12-02 | 1.4709705805883884 |
2019-12-03 | 1.375972480550389 |
2019-12-04 | 0.9059818803623929 |
2019-12-05 | 0.8569828603427933 |
2019-12-08 | 1.361972760544789 |
2019-12-09 | 1.4159716805663887 |
2019-12-10 | 1.352972940541189 |
2019-12-11 | 1.486970260594788 |
2019-12-12 | 1.8399632007359852 |
2019-12-15 | 2.1839563208735826 |
2019-12-16 | 2.150956980860383 |
2019-12-17 | 2.50194996100078 |
2019-12-18 | 2.3249535009299818 |
2019-12-19 | 2.3229535409291815 |
2019-12-22 | 2.425951480970381 |
2019-12-23 | 2.325953480930382 |
2019-12-25 | 2.0879582408351833 |
2019-12-26 | 2.346953060938781 |
2019-12-29 | 2.936941261174777 |
2019-12-30 | 3.138937221255575 |
2020-01-01 | 3.1379372412551745 |
2020-01-02 | 3.156936861262775 |
2020-01-05 | 3.020939581208376 |
2020-01-06 | 2.55294894102118 |
2020-01-07 | 2.8149437011259772 |
2020-01-08 | 2.099958000839983 |
2020-01-09 | 3.0289394212115757 |
2020-01-12 | 3.4199316013679733 |
2020-01-13 | 3.7289254214915704 |
2020-01-14 | 3.70792584148317 |
2020-01-15 | 3.78192436151277 |
2020-01-16 | 4.064918701625968 |
2020-01-19 | 3.908921821563569 |
2020-01-20 | 3.8439231215375695 |
2020-01-21 | 3.5499290014199714 |
2020-01-22 | 4.063918721625567 |
2020-01-27 | 3.897922041559169 |
2020-01-28 | 2.881942361152777 |
2020-01-29 | 2.9669406611867766 |
2020-01-30 | 2.247955040899182 |
2020-02-02 | 1.5749685006299874 |
2020-02-03 | 1.5749685006299874 |
2020-02-04 | 2.0749585008299833 |
2020-02-05 | 2.027959440811184 |
2020-02-06 | 3.0199396012079758 |
2020-02-09 | 2.723945521089578 |
2020-02-10 | 2.7119457610847784 |
2020-02-11 | 2.9649407011859763 |
2020-02-12 | 3.0509389812203755 |
2020-02-13 | 3.0229395412091757 |
2020-02-16 | 3.105937881242375 |
2020-02-17 | 3.1619367612647746 |
2020-02-18 | 2.696946061078778 |
2020-02-19 | 2.6489470210595787 |
2020-02-20 | 2.4389512209755804 |
2020-02-23 | 1.7719645607087857 |
2020-02-24 | 0.4009919801603968 |
2020-02-25 | 0.9719805603887923 |
2020-02-26 | 0.7749845003099938 |
2020-02-27 | 0.15699686006279875 |
2020-03-01 | -1.1169776604467911 |
2020-03-02 | -0.6739865202695946 |
2020-03-03 | -0.5459890802183957 |
2020-03-04 | 0.11199776004479911 |
2020-03-05 | 0.4369912601747965 |
2020-03-08 | -0.20299594008119834 |
2020-03-09 | -1.7899642007159857 |
2020-03-10 | -1.6009679806403874 |
2020-03-11 | -2.50294994100118 |
2020-03-12 | -4.121917561648767 |
2020-03-15 | -5.619887602247956 |
2020-03-16 | -6.600867982640348 |
2020-03-17 | -6.734865302693946 |
2020-03-18 | -8.221835563288735 |
2020-03-19 | -11.069778604427912 |
2020-03-22 | -9.114817703645928 |
2020-03-23 | -10.983780324393512 |
2020-03-24 | -8.76482470350593 |
2020-03-25 | -7.050858982820345 |
2020-03-26 | -7.090858182836343 |
2020-03-29 | -6.804863902721945 |
2020-03-30 | -6.552868942621148 |
2020-03-31 | -6.050878982420352 |
2020-04-01 | -6.580868382632348 |
2020-04-02 | -5.917881642367153 |
2020-04-05 | -5.773884522309554 |
2020-04-06 | -4.6749065018699625 |
2020-04-07 | -3.9639207215855685 |
2020-04-08 | -3.829923401531969 |
2020-04-09 | -3.1869362612747745 |
2020-04-12 | -3.004939901201976 |
2020-04-13 | -4.020919581608369 |
2020-04-15 | -3.3449331013379733 |
2020-04-16 | -2.962940741185176 |
2020-04-19 | -2.2139557208855822 |
2020-04-20 | -2.298954020919582 |
2020-04-21 | -2.6679466410671786 |
2020-04-22 | -2.5289494210115797 |
2020-04-23 | -2.2009559808803827 |
2020-04-26 | -2.6019479610407794 |
2020-04-27 | -2.0269594608107835 |
2020-04-28 | -1.732965340693186 |
2020-05-03 | -1.3719725605487891 |
2020-05-05 | -1.9079618407631844 |
2020-05-06 | -1.3229735405291896 |
2020-05-07 | -1.1909761804763905 |
2020-05-10 | -0.9569808603827924 |
2020-05-11 | -1.1949761004779904 |
2020-05-12 | -1.5489690206195876 |
2020-05-13 | -1.1459770804583909 |
2020-05-14 | -1.3459730805383894 |
2020-05-17 | -1.2359752804943902 |
2020-05-18 | -1.1439771204575908 |
2020-05-19 | -0.2799944001119977 |
2020-05-20 | 0.0629987400251995 |
2020-05-21 | 0.28999420011599764 |
2020-05-24 | -0.2779944401111978 |
2020-05-25 | 0.4009919801603968 |
2020-05-26 | 1.0489790204195917 |
2020-05-27 | 1.6799664006719865 |
2020-05-28 | 1.3309733805323896 |
2020-05-31 | 1.4739705205895883 |
2020-06-01 | 2.212955740885182 |
2020-06-02 | 2.969940601187976 |
2020-06-03 | 3.941921161576769 |
2020-06-04 | 3.594928101437972 |
2020-06-07 | 3.7409251814963698 |
2020-06-08 | 4.023919521609568 |
2020-06-09 | 3.884922301553969 |
2020-06-10 | 3.7559248815023705 |
2020-06-11 | 3.3549329013419724 |
2020-06-14 | 2.4689506209875804 |
2020-06-15 | 0.40699186016279676 |
2020-06-16 | 2.0769584608307836 |
2020-06-17 | 2.0859582808343835 |
2020-06-18 | 2.2239555208895823 |
2020-06-21 | 2.3179536409271817 |
2020-06-22 | 2.271954560908782 |
2020-06-23 | 2.023959520809584 |
2020-06-24 | 2.3009539809203816 |
2020-06-25 | 1.6679666406671865 |
2020-06-28 | 1.9129617407651849 |
2020-06-29 | 1.497970040599188 |
2020-06-30 | 1.8519629607407853 |
2020-07-01 | 1.4509709805803885 |
2020-07-02 | 1.8769624607507849 |
2020-07-05 | 2.1299574008519833 |
2020-07-06 | 2.4909501809963803 |
2020-07-07 | 2.105957880842383 |
2020-07-08 | 2.2149557008859824 |
2020-07-09 | 2.4869502609947802 |
2020-07-12 | 2.007959840803184 |
2020-07-13 | 2.8049439011219777 |
2020-07-14 | 2.5619487610247798 |
2020-07-15 | 3.170936581268375 |
2020-07-16 | 3.038939221215576 |
2020-07-19 | 3.2019359612807747 |
2020-07-20 | 3.4879302413951723 |
2020-07-21 | 4.1159176816463665 |
2020-07-22 | 3.9299214015719683 |
2020-07-23 | 3.650926981460371 |
2020-07-26 | 3.248935021299574 |
2020-07-27 | 3.499930001399972 |
2020-07-28 | 3.643927121457571 |
2020-07-29 | 3.8859222815543686 |
2020-07-30 | 4.076918461630767 |
2020-08-02 | 4.0389192216155685 |
2020-08-03 | 3.879922401551969 |
2020-08-04 | 4.485910281794364 |
2020-08-05 | 4.7669046619067625 |
2020-08-06 | 5.043899122017559 |
2020-08-09 | 5.210895782084359 |
2020-08-10 | 5.867882642347153 |
2020-08-11 | 6.140877182456351 |
2020-08-12 | 6.15587688246235 |
2020-08-13 | 6.315873682526349 |
2020-08-17 | 5.996880062398752 |
2020-08-18 | 4.270914581708366 |
2020-08-19 | 4.740905181896362 |
2020-08-20 | 3.143937121257575 |
2020-08-23 | 3.540929181416371 |
2020-08-24 | 3.867922641547169 |
2020-08-25 | 4.704905901881962 |
2020-08-26 | 4.736905261894762 |
2020-08-27 | 4.2339153216935665 |
2020-08-30 | 4.515909681806363 |
2020-08-31 | 4.669906601867964 |
2020-09-01 | 5.04189916201676 |
2020-09-02 | 5.152896942061159 |
2020-09-03 | 5.640887182256354 |
2020-09-06 | 5.566888662226756 |
2020-09-07 | 6.26087478250435 |
2020-09-08 | 6.497870042599148 |
2020-09-09 | 6.19787604247915 |
2020-09-10 | 6.793864122717546 |
2020-09-13 | 6.811863762724746 |
2020-09-14 | 7.153856922861543 |
2020-09-15 | 7.280854382912342 |
2020-09-16 | 7.152856942861143 |
2020-09-17 | 6.840863182736346 |
2020-09-20 | 7.014859702805945 |
2020-09-21 | 6.5268694626107475 |
2020-09-22 | 5.587888242235155 |
2020-09-23 | 5.763884722305554 |
2020-09-24 | 4.900901981960361 |
2020-09-27 | 4.99290014199716 |
2020-09-28 | 5.673886522269555 |
2020-10-04 | 6.1248775024499515 |
2020-10-05 | 6.783864322713547 |
2020-10-06 | 6.588868222635548 |
2020-10-07 | 6.959860802783944 |
2020-10-11 | 7.205855882882342 |
2020-10-12 | 7.3008539829203425 |
2020-10-13 | 7.402851942961142 |
2020-10-14 | 6.976860462790743 |
2020-10-15 | 6.989860202795945 |
2020-10-18 | 6.509869802603947 |
2020-10-19 | 6.544869102617948 |
2020-10-20 | 6.797864042719145 |
2020-10-21 | 7.1438571228575425 |
2020-10-22 | 6.781864362712745 |
2020-10-25 | 6.775864482710346 |
2020-10-26 | 6.081878362432751 |
2020-10-27 | 6.0078798424031525 |
2020-10-28 | 6.496870062598747 |
2020-10-29 | 6.194876102477951 |
2020-11-01 | 5.3828923421531565 |
2020-11-02 | 5.8118837623247535 |
2020-11-03 | 6.34887302253955 |
2020-11-04 | 6.4168716625667495 |
2020-11-05 | 7.061858762824744 |
2020-11-08 | 6.915861682766344 |
2020-11-09 | 7.677846443071139 |
2020-11-10 | 8.166836663266736 |
2020-11-11 | 8.556828863422732 |
2020-11-12 | 8.527829443411132 |
2020-11-15 | 8.537829243415132 |
2020-11-16 | 9.343813123737526 |
2020-11-17 | 9.438811223775524 |
2020-11-18 | 9.322813543729126 |
2020-11-19 | 9.152816943661128 |
2020-11-22 | 9.404811903761924 |
2020-11-23 | 10.09279814403712 |
2020-11-24 | 10.359792804143916 |
2020-11-25 | 10.452790944181118 |
2020-11-26 | 10.507789844203117 |
2020-11-29 | 10.568788624227516 |
2020-11-30 | 10.385792284154318 |
2020-12-01 | 10.761784764304714 |
2020-12-02 | 11.22477550448991 |
2020-12-03 | 11.598768024639506 |
2020-12-06 | 11.797764044719106 |
2020-12-07 | 11.556768864622708 |
2020-12-08 | 11.19077618447631 |
2020-12-09 | 11.790764184716306 |
2020-12-10 | 11.951760964780703 |
2020-12-13 | 12.248755024899502 |
2020-12-14 | 11.789764204715906 |
2020-12-15 | 11.638767224655506 |
2020-12-16 | 11.862762744745105 |
2020-12-17 | 11.756764864702705 |
2020-12-20 | 11.724765504689906 |
2020-12-21 | 11.609767804643907 |
2020-12-22 | 10.931781364372712 |
2020-12-23 | 10.995780084398312 |
2020-12-27 | 11.621767564648707 |
2020-12-28 | 11.460770784584309 |
2020-12-29 | 11.996760064798705 |
2020-12-30 | 12.705745885082298 |
2021-01-03 | 12.706745865082697 |
2021-01-04 | 13.904721905561889 |
2021-01-05 | 14.805703885922284 |
2021-01-06 | 14.680706385872282 |
2021-01-07 | 15.454690906181877 |
2021-01-10 | 16.299674006519872 |
2021-01-11 | 16.042679146417072 |
2021-01-12 | 15.925681486370271 |
2021-01-13 | 16.227675446491073 |
2021-01-14 | 16.202675946481072 |
2021-01-17 | 15.387692246155076 |
2021-01-18 | 15.009699806003878 |
2021-01-19 | 16.184676306473868 |
2021-01-20 | 16.353672926541467 |
2021-01-21 | 16.870662586748267 |
2021-01-24 | 16.64866702665947 |
2021-01-25 | 17.165656686866264 |
2021-01-26 | 16.36767264654707 |
2021-01-27 | 15.907681846363076 |
2021-01-28 | 15.11069778604428 |
2021-01-31 | 13.937721245575089 |
2021-02-01 | 15.12569748605028 |
2021-02-02 | 15.473690526189475 |
2021-02-03 | 16.025679486410272 |
2021-02-04 | 16.17067658646827 |
2021-02-07 | 16.127677446451074 |
2021-02-08 | 15.976680466390675 |
2021-02-09 | 15.814683706325875 |
2021-02-14 | 16.077678446431072 |
2021-02-15 | 16.60466790664187 |
2021-02-16 | 16.672666546669067 |
2021-02-17 | 16.739665206695868 |
2021-02-18 | 16.36767264654707 |
2021-02-21 | 16.430671386572268 |
2021-02-22 | 16.43967120657587 |
2021-02-23 | 16.728665426691467 |
2021-02-24 | 15.189696206075878 |
2021-02-25 | 16.089678206435874 |
2021-03-01 | 15.501689966200678 |
2021-03-02 | 15.447691046179077 |
2021-03-03 | 15.863682726345472 |
2021-03-04 | 15.634687306253875 |
2021-03-07 | 15.471690566188675 |
2021-03-08 | 15.590688186236276 |
2021-03-09 | 15.97268054638907 |
2021-03-10 | 15.389692206155878 |
2021-03-11 | 15.876682466350674 |
2021-03-14 | 16.30067398652027 |
2021-03-15 | 17.136657266854662 |
2021-03-16 | 17.279654406911863 |
2021-03-17 | 17.165656686866264 |
2021-03-18 | 17.17865642687146 |
2021-03-21 | 17.162656746865064 |
2021-03-22 | 17.37165256694866 |
2021-03-23 | 17.044659106817864 |
2021-03-24 | 17.040659186816264 |
2021-03-25 | 17.320653586928263 |
2021-03-28 | 18.245635087298258 |
2021-03-29 | 18.99362012759745 |
2021-03-30 | 19.06161876762465 |
2021-03-31 | 19.653606927861443 |
2021-04-01 | 19.120617587648248 |
2021-04-04 | 19.404611907761847 |
2021-04-05 | 19.87760244795104 |
2021-04-06 | 19.742605147897045 |
2021-04-07 | 19.771604567908643 |
2021-04-08 | 20.58958820823584 |
2021-04-11 | 20.45459090818184 |
2021-04-12 | 20.661586768264637 |
2021-04-13 | 20.709585808283833 |
2021-04-14 | 21.027579448411032 |
2021-04-15 | 20.931581368372633 |
2021-04-18 | 20.949581008379834 |
2021-04-19 | 21.08957820843583 |
2021-04-20 | 21.777564448711026 |
2021-04-21 | 21.36457270854583 |
2021-04-22 | 21.859562808743824 |
2021-04-25 | 21.744565108697824 |
2021-04-26 | 22.24855502889942 |
2021-04-27 | 22.914541709165817 |
2021-04-28 | 22.59854802903942 |
2021-04-29 | 22.79154416911662 |
2021-05-02 | 22.705545889082217 |
2021-05-03 | 22.70854582908342 |
2021-05-05 | 22.637547249055018 |
2021-05-06 | 23.586528269434613 |
2021-05-09 | 24.041519169616606 |
2021-05-10 | 24.600507989840203 |
2021-05-11 | 24.9995000099998 |
2021-05-12 | 24.599508009839806 |
2021-05-13 | 24.206515869682608 |
2021-05-16 | 23.98152036959261 |
2021-05-17 | 23.76452470950581 |
2021-05-19 | 24.633507329853405 |
2021-05-20 | 24.158516829663405 |
2021-05-23 | 23.686526269474612 |
2021-05-24 | 23.66052678946421 |
2021-05-25 | 24.00751984960301 |
2021-05-26 | 23.95152096958061 |
2021-05-27 | 24.093518129637406 |
2021-05-30 | 24.9065018699626 |
2021-05-31 | 25.313493730125398 |
2021-06-01 | 25.885482290354194 |
2021-06-02 | 26.265474690506192 |
2021-06-03 | 26.052478950420987 |
2021-06-06 | 26.33547329053419 |
2021-06-07 | 26.24347513049739 |
2021-06-08 | 26.442471150576992 |
2021-06-09 | 26.11747765044699 |
2021-06-10 | 26.123477530449392 |
2021-06-13 | 26.339473210535786 |
2021-06-14 | 25.97348053038939 |
2021-06-15 | 25.879482410351795 |
2021-06-16 | 26.13947721045579 |
2021-06-17 | 26.04247915041699 |
2021-06-20 | 25.878482430351397 |
2021-06-21 | 25.564488710225795 |
2021-06-22 | 26.43347133057339 |
2021-06-23 | 25.88948221035579 |
2021-06-24 | 26.23747525049499 |
2021-06-27 | 26.569468610627787 |
2021-06-28 | 26.56446871062579 |
2021-06-29 | 26.30547389052219 |
2021-06-30 | 26.43047139057219 |
2021-07-01 | 26.26047479050419 |
2021-07-04 | 26.110477790444193 |
2021-07-05 | 25.998480030399396 |
2021-07-06 | 26.18747625047499 |
2021-07-07 | 25.594488110237794 |
2021-07-08 | 24.9065018699626 |
2021-07-11 | 24.359512809743805 |
2021-07-12 | 24.860502789944203 |
2021-07-13 | 25.234495310093795 |
2021-07-14 | 25.138497230055396 |
2021-07-15 | 25.3604927901442 |
2021-07-18 | 25.233495330093398 |
2021-07-19 | 24.596508069838606 |
2021-07-20 | 24.264514709705807 |
2021-07-21 | 24.340513189736203 |
2021-07-22 | 24.790504189916202 |
2021-07-25 | 24.756504869902603 |
2021-07-26 | 24.318513629727406 |
2021-07-27 | 24.5845083098338 |
2021-07-28 | 24.424511509769804 |
2021-07-29 | 24.593508129837403 |
2021-08-01 | 24.108517829643407 |
2021-08-02 | 24.05451890962181 |
2021-08-03 | 23.81152376952461 |
2021-08-04 | 24.307513849723005 |
2021-08-05 | 24.323513529729407 |
2021-08-08 | 24.247515049699008 |
2021-08-09 | 23.89252214955701 |
2021-08-10 | 23.708525829483413 |
2021-08-11 | 23.501529969400615 |
2021-08-12 | 23.451530969380613 |
2021-08-16 | 22.986540269194617 |
2021-08-17 | 21.980560388792224 |
2021-08-18 | 22.260554788904223 |
2021-08-19 | 20.88458230835383 |
2021-08-22 | 20.224595508089838 |
2021-08-23 | 20.951580968380632 |
2021-08-24 | 21.807563848723028 |
2021-08-25 | 21.96356072878542 |
2021-08-26 | 21.939561208775828 |
2021-08-29 | 22.096558068838622 |
2021-08-30 | 22.53054938901222 |
2021-08-31 | 22.68254634907302 |
2021-09-01 | 22.828543429131418 |
2021-09-02 | 22.730545389092217 |
2021-09-05 | 22.83654326913462 |
2021-09-06 | 22.89154216915662 |
2021-09-07 | 22.888542229155416 |
2021-09-08 | 22.907541849163017 |
2021-09-09 | 22.69554608907822 |
2021-09-12 | 22.831543369132618 |
2021-09-13 | 22.72554548909022 |
2021-09-14 | 23.101537969240617 |
2021-09-15 | 22.946541069178615 |
2021-09-16 | 22.92954140917182 |
2021-09-22 | 22.871542569148616 |
2021-09-23 | 22.35355292894142 |
2021-09-26 | 22.27855442891142 |
2021-09-27 | 22.23755524889502 |
2021-09-28 | 21.897562048759024 |
2021-09-29 | 21.863562728745425 |
2021-09-30 | 22.122557548849024 |
2021-10-04 | 21.33057338853223 |
2021-10-05 | 21.18757624847503 |
2021-10-06 | 20.644587108257834 |
2021-10-07 | 21.45157096858063 |
2021-10-11 | 21.588568228635427 |
2021-10-12 | 21.609567808643824 |
2021-10-13 | 22.040559188816225 |
2021-10-14 | 22.30355392892142 |
2021-10-17 | 22.46155076898462 |
2021-10-18 | 22.53054938901222 |
2021-10-19 | 22.41655166896662 |
2021-10-20 | 22.208555828883423 |
2021-10-21 | 22.058558828823426 |
2021-10-24 | 21.893562128757424 |
2021-10-25 | 22.52054958900822 |
2021-10-26 | 22.60354792904142 |
2021-10-27 | 22.523549529009422 |
2021-10-28 | 22.146557068858623 |
2021-10-31 | 21.731565368692625 |
2021-11-01 | 21.659566808663826 |
2021-11-02 | 21.859562808743824 |
2021-11-03 | 21.51156976860463 |
2021-11-04 | 21.539569208615827 |
2021-11-07 | 21.359572808543827 |
2021-11-08 | 21.628567428651426 |
2021-11-09 | 21.42357152856943 |
2021-11-10 | 20.744585108297834 |
2021-11-11 | 20.617587648247035 |
2021-11-14 | 21.31557368852623 |
2021-11-15 | 21.41757164856703 |
2021-11-16 | 21.22057558848823 |
2021-11-17 | 20.934581308373833 |
2021-11-18 | 20.819583608327832 |
2021-11-21 | 20.864582708345832 |
2021-11-22 | 21.02257954840903 |
2021-11-23 | 20.870582588348235 |
2021-11-24 | 20.836583268334635 |
2021-11-25 | 20.577588448231037 |
2021-11-28 | 19.733605327893443 |
2021-11-29 | 18.94462110757785 |
2021-11-30 | 17.977640447191057 |
2021-12-01 | 18.577628447431053 |
2021-12-02 | 19.01061978760425 |
2021-12-05 | 19.623607527849444 |
2021-12-06 | 19.785604287914243 |
2021-12-07 | 20.04259914801704 |
2021-12-08 | 20.05759884802304 |
2021-12-09 | 20.418591628167437 |
2021-12-12 | 20.724585508289834 |
2021-12-13 | 20.781584368312632 |
2021-12-14 | 20.702585948281037 |
2021-12-15 | 20.620587588248238 |
2021-12-16 | 20.745585088298235 |
2021-12-19 | 21.046579068418634 |
2021-12-20 | 20.403591928161436 |
2021-12-21 | 20.620587588248238 |
2021-12-22 | 20.757584848303033 |
2021-12-23 | 20.895582088358232 |
2021-12-26 | 21.21457570848583 |
2021-12-27 | 21.10257794844103 |
2021-12-28 | 21.38257234855303 |
2021-12-29 | 21.762564748705028 |
2021-12-30 | 21.626567468650627 |
2022-01-02 | 21.62456750864983 |
2022-01-03 | 21.774564508709826 |
2022-01-04 | 21.971560568788625 |
2022-01-05 | 21.901561968760628 |
2022-01-06 | 21.53056938861223 |
2022-01-09 | 21.797564048719025 |
2022-01-10 | 21.69356612867743 |
2022-01-11 | 21.43557128857423 |
2022-01-12 | 21.903561928761427 |
2022-01-13 | 21.958560828783426 |
2022-01-16 | 21.62956740865183 |
2022-01-17 | 21.095578088438234 |
2022-01-18 | 20.790584188316235 |
2022-01-19 | 20.618587628247433 |
2022-01-20 | 20.781584368312632 |
2022-01-23 | 20.422591548169038 |
2022-01-24 | 19.86760264794704 |
2022-01-25 | 19.203615927681447 |
2022-01-26 | 19.13961720765585 |
2022-01-27 | 19.809603807923843 |
2022-02-02 | 20.05459890802184 |
2022-02-03 | 20.495590088198238 |
2022-02-06 | 21.21257574848503 |
2022-02-07 | 21.31057378852423 |
2022-02-08 | 21.13857722845543 |
2022-02-09 | 21.53056938861223 |
2022-02-10 | 21.24857502849943 |
2022-02-13 | 21.012579748405035 |
2022-02-14 | 20.330593388132236 |
2022-02-15 | 20.055598888022242 |
2022-02-16 | 20.695586088278237 |
2022-02-17 | 20.777584448311035 |
2022-02-20 | 20.855582888342234 |
2022-02-21 | 20.909581808363832 |
2022-02-22 | 20.350592988140235 |
2022-02-23 | 20.796584068318634 |
2022-02-24 | 19.96560068798624 |
2022-02-27 | 20.31259374812504 |
2022-03-01 | 20.502589948201035 |
2022-03-02 | 20.705585888282236 |
2022-03-03 | 21.14857702845943 |
2022-03-06 | 21.021579568408633 |
2022-03-07 | 20.508589828203437 |
2022-03-09 | 20.12559748805024 |
2022-03-10 | 20.510589788204236 |
2022-03-13 | 20.446591068178638 |
2022-03-14 | 19.978600427991438 |
2022-03-15 | 19.783604327913444 |
2022-03-16 | 20.122597548049036 |
2022-03-17 | 20.38259234815304 |
2022-03-20 | 20.578588428231434 |
2022-03-21 | 20.512589748205034 |
2022-03-22 | 20.958580828383433 |
2022-03-23 | 21.21557568848623 |
2022-03-24 | 21.29757404851903 |
2022-03-27 | 21.49257014859703 |
2022-03-28 | 21.70756584868303 |
2022-03-29 | 21.680566388672226 |
2022-03-30 | 21.673566528669426 |
2022-03-31 | 21.780564388712225 |
2022-04-03 | 21.591568168636627 |
2022-04-04 | 21.70156596868063 |
2022-04-05 | 21.795564088718226 |
2022-04-06 | 21.58656826863463 |
2022-04-07 | 21.192576148477034 |
2022-04-10 | 21.33157336853263 |
2022-04-11 | 21.236575268494633 |
2022-04-12 | 20.880582388352234 |
2022-04-13 | 21.367572648547032 |
2022-04-14 | 21.384572308553828 |
2022-04-17 | 21.21557568848623 |
2022-04-18 | 21.084578308433834 |
2022-04-19 | 21.75756484870303 |
2022-04-20 | 21.962560748785023 |
2022-04-21 | 21.975560488790226 |
2022-04-24 | 21.960560788784225 |
2022-04-25 | 21.21757564848703 |
2022-04-26 | 21.405571888562232 |
2022-04-27 | 21.13657726845463 |
2022-04-28 | 21.048579028419432 |
2022-05-01 | 21.04157916841663 |
2022-05-02 | 20.90358192836143 |
2022-05-03 | 21.238575228495428 |
2022-05-05 | 21.06157876842463 |
2022-05-08 | 20.792584148317033 |
2022-05-09 | 20.07659846803064 |
2022-05-10 | 20.13159736805264 |
2022-05-11 | 20.317593648127037 |
2022-05-12 | 19.93560128797424 |
2022-05-15 | 20.547589048219034 |
2022-05-16 | 20.390592188156237 |
2022-05-17 | 20.678586428271434 |
2022-05-18 | 20.48659026819464 |
2022-05-19 | 20.33759324813504 |
2022-05-22 | 20.648587028259435 |
2022-05-23 | 20.596588068238635 |
2022-05-24 | 20.06359872802544 |
2022-05-25 | 20.14259714805704 |
2022-05-26 | 20.05859882802344 |
2022-05-29 | 20.18259634807304 |
2022-05-30 | 20.362592748145037 |
2022-06-01 | 20.572588548229035 |
2022-06-02 | 20.398592028159438 |
2022-06-06 | 20.434591308173836 |
2022-06-07 | 19.83960320793584 |
2022-06-08 | 19.927601447971043 |
2022-06-09 | 19.781604367912642 |
2022-06-12 | 19.674606507869843 |
2022-06-13 | 18.567628647427053 |
2022-06-14 | 18.700625987480247 |
2022-06-15 | 18.182636347273057 |
2022-06-16 | 18.169636607267854 |
2022-06-19 | 17.985640287194258 |
2022-06-20 | 17.10365792684146 |
2022-06-21 | 17.38465230695386 |
2022-06-22 | 16.420671586568268 |
2022-06-23 | 15.963680726385471 |
2022-06-26 | 16.65166696666067 |
2022-06-27 | 17.332653346933064 |
2022-06-28 | 17.38765224695506 |
2022-06-29 | 17.121657566848665 |
2022-06-30 | 16.530669386612267 |
2022-07-03 | 16.10067798644027 |
2022-07-04 | 15.922681546369072 |
2022-07-05 | 16.51066978660427 |
2022-07-06 | 16.19467610647787 |
2022-07-07 | 16.671666566668666 |
2022-07-10 | 16.754664906701866 |
2022-07-11 | 16.708665826683465 |
2022-07-12 | 16.054678906421874 |
2022-07-13 | 16.20667586648267 |
2022-07-14 | 16.20667586648267 |
2022-07-17 | 16.47067058658827 |
2022-07-18 | 17.017659646807065 |
2022-07-19 | 16.979660406791865 |
2022-07-20 | 17.092658146837064 |
2022-07-21 | 17.53364932701346 |
2022-07-24 | 17.36465270694586 |
2022-07-25 | 17.52464950700986 |
2022-07-26 | 17.60664786704266 |
2022-07-27 | 17.68364632707346 |
2022-07-28 | 17.903641927161456 |
2022-07-31 | 18.081638367232657 |
2022-08-01 | 18.132637347253056 |
2022-08-02 | 18.027639447211055 |
2022-08-03 | 18.451630967380652 |
2022-08-04 | 18.55962880742385 |
2022-08-07 | 18.670626587468252 |
2022-08-08 | 18.71962560748785 |
2022-08-09 | 18.687626247475052 |
2022-08-10 | 18.207635847283054 |
2022-08-11 | 18.660626787464253 |
2022-08-15 | 18.78862422751545 |
2022-08-16 | 19.00461990760185 |
2022-08-17 | 18.77762444751105 |
2022-08-18 | 19.006619867602648 |
2022-08-21 | 18.58162836743265 |
2022-08-22 | 17.89664206715866 |
2022-08-23 | 17.58664826703466 |
2022-08-24 | 18.00163996720066 |
2022-08-25 | 18.289634207315856 |
2022-08-28 | 18.463630727385453 |
2022-08-29 | 17.703645927081457 |
2022-08-30 | 18.507629847403052 |
2022-08-31 | 18.86062278754425 |
2022-09-01 | 17.71664566708666 |
2022-09-04 | 17.48765024699506 |
2022-09-05 | 16.824663506729863 |
2022-09-06 | 17.57664846703066 |
2022-09-07 | 17.185656286874266 |
2022-09-12 | 17.772644547109056 |
2022-09-13 | 18.093638127237455 |
2022-09-14 | 17.60964780704386 |
2022-09-15 | 17.732645347093058 |
2022-09-18 | 17.198656026879462 |
2022-09-19 | 16.153676926461472 |
2022-09-20 | 16.703665926681467 |
2022-09-21 | 16.590668186636268 |
2022-09-22 | 16.842663146737067 |
2022-09-25 | 15.552688946221076 |
2022-09-26 | 13.640727185456292 |
2022-09-27 | 13.943721125577488 |
2022-09-28 | 12.867742645147098 |
2022-09-29 | 13.027739445211095 |
2022-10-03 | 12.961740765184699 |
2022-10-04 | 14.124717505649887 |
2022-10-05 | 13.902721945561089 |
2022-10-06 | 14.72570548589028 |
2022-10-10 | 14.041719165616687 |
2022-10-11 | 12.7077458450831 |
2022-10-12 | 12.706745865082697 |
2022-10-13 | 11.596768064638708 |
2022-10-16 | 12.5477490450191 |
2022-10-17 | 12.779744405111899 |
2022-10-18 | 13.209735805283895 |
2022-10-19 | 13.080738385232296 |
2022-10-20 | 13.141737165256695 |
2022-10-23 | 12.6177476450471 |
2022-10-24 | 13.106737865242696 |
2022-10-25 | 12.6987460250795 |
2022-10-26 | 12.843743125137497 |
2022-10-27 | 13.328733425331492 |
2022-10-30 | 12.859742805143897 |
2022-10-31 | 13.280734385312295 |
2022-11-01 | 14.312713745725086 |
2022-11-02 | 14.06171876562469 |
2022-11-03 | 14.344713105737886 |
2022-11-06 | 14.552708945821083 |
2022-11-07 | 14.416711665766686 |
2022-11-08 | 14.758704825903482 |
2022-11-09 | 15.285694286114278 |
2022-11-10 | 15.384692306153877 |
2022-11-13 | 16.105677886442272 |
2022-11-14 | 16.008679826403473 |
2022-11-15 | 16.46267074658507 |
2022-11-16 | 16.877662446751067 |
2022-11-17 | 16.69566608667827 |
2022-11-20 | 16.49067018659627 |
2022-11-21 | 16.28267434651307 |
2022-11-22 | 16.126677466450673 |
2022-11-23 | 16.58466830663387 |
2022-11-24 | 17.076658466830665 |
2022-11-27 | 16.950660986780264 |
2022-11-28 | 16.691666166676665 |
2022-11-29 | 17.043659126817463 |
2022-11-30 | 17.068658626827464 |
2022-12-01 | 17.068658626827464 |
2022-12-04 | 16.527669446611068 |
2022-12-05 | 16.26367472650547 |
2022-12-06 | 15.751684966300674 |
2022-12-07 | 15.478690426191474 |
2022-12-08 | 15.349693006139878 |
2022-12-11 | 15.185696286074279 |
2022-12-12 | 15.13469730605388 |
2022-12-13 | 15.174696506069878 |
2022-12-14 | 15.666686666266674 |
2022-12-15 | 15.285694286114278 |
2022-12-18 | 15.013699726005477 |
2022-12-19 | 14.98970020599588 |
2022-12-20 | 14.628707425851484 |
2022-12-21 | 14.656706865862681 |
2022-12-22 | 14.80070398592028 |
2022-12-25 | 13.968720625587489 |
2022-12-26 | 14.168716625667487 |
2022-12-27 | 14.673706525869484 |
2022-12-28 | 14.625707485850281 |
2022-12-29 | 13.874722505549888 |
2023-01-01 | 13.88672226555469 |
2023-01-02 | 13.232735345293095 |
2023-01-03 | 13.361732765344694 |
2023-01-04 | 13.459730805383893 |
2023-01-05 | 13.204735905281895 |
2023-01-08 | 13.44473110537789 |
2023-01-09 | 14.334713305733885 |
2023-01-10 | 14.088718225635485 |
2023-01-11 | 14.818703625927482 |
2023-01-12 | 15.08569828603428 |
2023-01-15 | 15.361692766144678 |
2023-01-16 | 15.289694206115879 |
2023-01-17 | 15.076698466030681 |
2023-01-18 | 15.057698846023083 |
2023-01-19 | 14.97770044599108 |
2023-01-24 | 15.19869602607948 |
2023-01-25 | 15.378692426151478 |
2023-01-26 | 15.921681566368672 |
2023-01-29 | 16.13467730645387 |
2023-01-30 | 15.796684066318672 |
2023-01-31 | 16.120677586448274 |
2023-02-01 | 16.34067318653627 |
2023-02-02 | 16.537669246615067 |
2023-02-05 | 16.682666346673066 |
2023-02-06 | 16.381672366552667 |
2023-02-07 | 16.44967100657987 |
2023-02-08 | 16.686666266674667 |
2023-02-09 | 17.021659566808665 |
2023-02-12 | 16.980660386792266 |
2023-02-13 | 17.021659566808665 |
2023-02-14 | 17.237655246895063 |
2023-02-15 | 16.902661946761064 |
2023-02-16 | 17.76764464710706 |
2023-02-19 | 17.791644167116658 |
2023-02-20 | 17.693646127077457 |
2023-02-21 | 17.71764564708706 |
2023-02-22 | 17.17065658686826 |
2023-02-23 | 17.838643227135456 |
2023-02-26 | 17.76864462710746 |
2023-02-27 | 17.55564888702226 |
2023-03-01 | 17.950640987180254 |
2023-03-02 | 18.74262514749705 |
2023-03-05 | 19.13961720765585 |
2023-03-06 | 19.560608787824247 |
2023-03-07 | 19.627607447851044 |
2023-03-08 | 19.219615607687846 |
2023-03-09 | 18.703625927481447 |
2023-03-12 | 18.205635887282252 |
2023-03-13 | 18.301633967320655 |
2023-03-14 | 16.829663406731868 |
2023-03-15 | 18.105637887242256 |
2023-03-16 | 18.58662826743465 |
2023-03-19 | 18.987620247595046 |
2023-03-20 | 19.449611007779843 |
2023-03-21 | 19.314613707725847 |
2023-03-22 | 19.62460750784984 |
2023-03-23 | 19.500609987800242 |
2023-03-26 | 20.02259954800904 |
2023-03-27 | 20.41759164816704 |
2023-03-28 | 20.822583548329032 |
2023-03-29 | 21.156576868462633 |
2023-03-30 | 21.470570588588227 |
2023-04-02 | 21.57956840863183 |
2023-04-03 | 22.257554848903023 |
2023-04-04 | 22.39055218895622 |
2023-04-05 | 22.848543029139417 |
2023-04-06 | 22.087558248835023 |
2023-04-09 | 23.188536229275414 |
2023-04-10 | 23.285534289314217 |
2023-04-11 | 23.74352512949741 |
2023-04-12 | 23.79652406951861 |
2023-04-13 | 24.119517609647804 |
2023-04-16 | 24.613507729845402 |
2023-04-17 | 25.187496250074997 |
2023-04-18 | 24.711505769884603 |
2023-04-19 | 25.171496570068598 |
2023-04-20 | 23.88952220955581 |
2023-04-23 | 24.299514009719804 |
2023-04-24 | 23.332533349333016 |
2023-04-25 | 22.72454550908982 |
2023-04-26 | 22.158556828863425 |
2023-04-27 | 22.61554768904622 |
2023-05-01 | 21.975560488790226 |
2023-05-02 | 22.52454950900982 |
2023-05-03 | 22.47755044899102 |
2023-05-07 | 22.229555408891823 |
2023-05-08 | 21.793564128717428 |
2023-05-09 | 21.460570788584228 |
2023-05-10 | 21.44057118857623 |
2023-05-11 | 21.084578308433834 |
2023-05-14 | 20.99758004839903 |
2023-05-15 | 20.603587928241435 |
2023-05-16 | 21.110577788444232 |
2023-05-17 | 21.428571428571427 |
2023-05-18 | 21.784564308713826 |
2023-05-21 | 22.139557208855823 |
2023-05-22 | 22.55554888902222 |
2023-05-23 | 22.828543429131418 |
2023-05-24 | 22.973540529189417 |
2023-05-25 | 22.638547229055415 |
2023-05-29 | 22.37255254894902 |
2023-05-30 | 22.852542949141018 |
2023-05-31 | 23.03353932921342 |
2023-06-01 | 23.409531809363813 |
2023-06-04 | 24.095518089638208 |
2023-06-06 | 24.072518549629006 |
2023-06-07 | 24.262514749705005 |
2023-06-08 | 24.404511909761805 |
2023-06-11 | 25.117497650047 |
2023-06-12 | 25.0804983900322 |
2023-06-13 | 25.458490830183393 |
2023-06-14 | 24.519509609807802 |
2023-06-15 | 25.177496450071 |
2023-06-18 | 25.725485490290197 |
2023-06-19 | 25.993480130397394 |
2023-06-20 | 26.279474410511796 |
2023-06-21 | 26.02547949041019 |
2023-06-22 | 26.015479690406195 |
2023-06-25 | 26.17047659046819 |
2023-06-26 | 26.056478870422588 |
2023-06-27 | 25.998480030399396 |
2023-06-28 | 25.88248235035299 |
2023-06-29 | 25.666486670266597 |
2023-07-02 | 26.349473010539793 |
2023-07-03 | 27.059458810823788 |
2023-07-04 | 27.393452130957378 |
2023-07-05 | 26.538469230615387 |
2023-07-06 | 25.718485630287397 |
2023-07-09 | 25.69548609027819 |
2023-07-10 | 24.951500969980604 |
2023-07-11 | 26.34647307053859 |
2023-07-12 | 26.618467630647384 |
2023-07-13 | 27.283454330913383 |
2023-07-16 | 27.421451570968586 |
2023-07-17 | 27.429451410971783 |
2023-07-18 | 27.936441271174576 |
2023-07-19 | 28.512429751404973 |
2023-07-20 | 29.100417991640164 |
2023-07-23 | 28.88642227155457 |
2023-07-24 | 29.26041479170417 |
2023-07-25 | 30.004399912001762 |
2023-07-26 | 27.656446871062577 |
2023-07-27 | 27.71344573108538 |
2023-07-30 | 28.868422631547368 |
2023-07-31 | 29.80540389192216 |
2023-08-01 | 29.791404171916565 |
2023-08-02 | 28.210435791284176 |
2023-08-03 | 28.20343593128138 |
2023-08-06 | 28.54642907141858 |
2023-08-07 | 28.193436131277377 |
2023-08-08 | 28.339433211335773 |
2023-08-09 | 28.72742545149097 |
2023-08-10 | 28.348433031339376 |
2023-08-13 | 28.98842023159537 |
2023-08-15 | 28.66442671146577 |
2023-08-16 | 28.058438831223377 |
2023-08-17 | 28.56942861142777 |
2023-08-20 | 28.665426691466173 |
2023-08-21 | 29.167416651666965 |
2023-08-22 | 29.144417111657766 |
2023-08-23 | 28.40143197136057 |
2023-08-24 | 29.627407451850964 |
2023-08-27 | 28.64442711145777 |
2023-08-28 | 29.243415131697365 |
2023-08-29 | 30.27539449211016 |
2023-08-30 | 31.026379472410547 |
2023-08-31 | 31.957360852782944 |
2023-09-03 | 32.114357712845745 |
2023-09-04 | 31.749365012699748 |
2023-09-05 | 32.21435571288574 |
2023-09-06 | 31.48637027259455 |
2023-09-07 | 31.21937561248775 |
2023-09-10 | 31.20637587248255 |
2023-09-11 | 31.426371472570548 |
2023-09-12 | 31.078378432431354 |
2023-09-13 | 29.72940541189176 |
2023-09-14 | 31.23737525249495 |
2023-09-17 | 30.979380412391755 |
2023-09-18 | 30.308393832123354 |
2023-09-19 | 30.030399392012157 |
2023-09-20 | 30.027399452010954 |
2023-09-21 | 28.90242195156097 |
2023-09-24 | 28.835423291534173 |
2023-09-25 | 27.937441251174977 |
2023-09-26 | 28.03243935121297 |
2023-10-03 | 29.26641467170657 |
2023-10-04 | 27.50244995100098 |
2023-10-05 | 27.876442471150575 |
2023-10-09 | 28.835423291534173 |
2023-10-10 | 28.232435351292974 |
2023-10-11 | 29.499410011799764 |
2023-10-12 | 30.997380052398952 |
2023-10-15 | 30.872382552348952 |
2023-10-16 | 30.164396712065756 |
2023-10-17 | 31.16637667246655 |
2023-10-18 | 30.772384552308957 |
2023-10-19 | 28.968420631587367 |
2023-10-22 | 27.98044039119218 |
2023-10-23 | 27.60344793104138 |
2023-10-24 | 28.751424971500565 |
2023-10-25 | 28.297434051318977 |
2023-10-26 | 27.19445611087778 |
2023-10-29 | 27.173456530869384 |
2023-10-30 | 27.584448311033782 |
2023-10-31 | 26.03147937041259 |
2023-11-01 | 26.388472230555386 |
2023-11-02 | 28.25643487130257 |
2023-11-05 | 29.65140697186056 |
2023-11-06 | 30.343393132137358 |
2023-11-07 | 30.41339173216536 |
2023-11-08 | 29.70740585188296 |
2023-11-09 | 29.27841443171137 |
2023-11-12 | 29.72540549189016 |
2023-11-13 | 28.371432571348578 |
2023-11-14 | 29.91240175196496 |
2023-11-15 | 30.871382572348555 |
2023-11-16 | 31.272374552508953 |
2023-11-19 | 30.477390452190956 |
2023-11-20 | 30.211395772084558 |
2023-11-21 | 30.14139717205656 |
2023-11-22 | 29.922401551968964 |
2023-11-23 | 28.65742685146297 |
2023-11-26 | 29.202415951680965 |
2023-11-27 | 29.13041739165217 |
2023-11-28 | 29.219415611687765 |
2023-11-29 | 29.58740825183496 |
2023-11-30 | 30.332393352132957 |
2023-12-03 | 30.01639967200656 |
2023-12-04 | 28.819423611527768 |
2023-12-05 | 27.494450110997782 |
2023-12-06 | 27.572448551028984 |
2023-12-07 | 26.58546829063419 |
2023-12-10 | 27.694446111077774 |
2023-12-11 | 27.79144417111658 |
2023-12-12 | 27.78044439111218 |
2023-12-13 | 27.38645227095458 |
2023-12-14 | 28.104437911241774 |
2023-12-17 | 27.47345053098938 |
2023-12-18 | 28.699426011479773 |
2023-12-19 | 28.48343033139337 |
2023-12-20 | 28.99842003159937 |
2023-12-21 | 28.823423531529368 |
2023-12-25 | 28.386432271354572 |
2023-12-26 | 27.820443591128175 |
2023-12-27 | 28.53942921141577 |
2023-12-28 | 28.81742365152697 |
2024-01-01 | 28.83742325153497 |
2024-01-02 | 29.368412631747365 |
2024-01-03 | 28.803423931521372 |
2024-01-04 | 28.034439311213777 |
2024-01-07 | 28.300433991320173 |
2024-01-08 | 28.167436651266975 |
2024-01-09 | 28.72042559148817 |
2024-01-10 | 28.273434531309377 |
2024-01-11 | 29.019419611607766 |
2024-01-14 | 28.173436531269374 |
2024-01-15 | 28.022439551208976 |
2024-01-16 | 27.739445211095777 |
2024-01-17 | 26.63146737065259 |
2024-01-18 | 27.019459610807782 |
2024-01-21 | 26.986460270794588 |
2024-01-22 | 26.709465810683792 |
2024-01-23 | 26.95246095078098 |
2024-01-24 | 27.085458290834186 |
2024-01-25 | 26.54746905061899 |
2024-01-28 | 27.278454430911385 |
2024-01-29 | 26.14547709045819 |
2024-01-30 | 26.03147937041259 |
2024-01-31 | 25.010499790004204 |
2024-02-01 | 23.93752124957501 |
2024-02-04 | 24.780504389912203 |
2024-02-05 | 24.255514889702205 |
2024-02-06 | 24.284514309713806 |
2024-02-07 | 24.451510969780607 |
2024-02-12 | 25.4644907101858 |
2024-02-13 | 26.769464610707782 |
2024-02-14 | 27.117457650846983 |
2024-02-15 | 28.266434671306577 |
2024-02-18 | 27.85944281114378 |
2024-02-19 | 28.44843103137937 |
2024-02-20 | 28.396432071358575 |
2024-02-21 | 28.601427971440568 |
2024-02-22 | 29.575408491830164 |
2024-02-25 | 29.20441591168177 |
2024-02-26 | 29.13541729165417 |
2024-02-27 | 29.09641807163857 |
2024-02-28 | 29.71440571188576 |
2024-03-03 | 29.90640187196256 |
2024-03-04 | 31.20737585248295 |
2024-03-05 | 31.44837103257935 |
2024-03-06 | 31.689366212675747 |
2024-03-07 | 31.385372292554152 |
2024-03-10 | 32.30635387292254 |
2024-03-11 | 32.75834483310334 |
2024-03-12 | 33.84532309353813 |
2024-03-13 | 34.66030679386412 |
2024-03-14 | 33.91732165356693 |
2024-03-17 | 33.375332493350136 |
2024-03-18 | 35.18129637407252 |
2024-03-19 | 35.12229755404892 |
2024-03-20 | 36.109277814443715 |
2024-03-21 | 36.758264834703304 |
2024-03-24 | 36.799264014719704 |
2024-03-25 | 36.50326993460131 |
2024-03-26 | 37.0892582148357 |
2024-03-27 | 37.22125557488851 |
2024-03-28 | 37.440251194976106 |
2024-03-31 | 37.1822563548729 |
2024-04-01 | 36.399272014559706 |
2024-04-02 | 35.55728885422291 |
2024-04-03 | 35.70928581428372 |
2024-04-04 | 37.27125457490851 |
2024-04-07 | 36.77426451470971 |
2024-04-08 | 36.02927941441171 |
2024-04-10 | 36.70426591468171 |
2024-04-11 | 37.528249435011304 |
2024-04-14 | 37.5302493950121 |
2024-04-15 | 36.8952620947581 |
2024-04-16 | 34.83130337393252 |
2024-04-17 | 35.755284894302115 |
2024-04-18 | 37.602247955040895 |
2024-04-21 | 36.51326973460531 |
2024-04-22 | 35.782284354312914 |
2024-04-23 | 35.74328513429732 |
2024-04-24 | 37.5692486150277 |
2024-04-25 | 36.46727065458691 |
2024-04-28 | 37.5512489750205 |
2024-04-29 | 38.28123437531249 |
2024-05-01 | 38.379232415351694 |
2024-05-02 | 37.90224195516089 |
2024-05-06 | 37.6842463150737 |
2024-05-07 | 38.45123097538049 |
2024-05-09 | 38.346233075338496 |
2024-05-12 | 37.8722425551489 |
2024-05-13 | 38.0902381952361 |
2024-05-15 | 38.48823023539529 |
2024-05-16 | 39.21421571568568 |
2024-05-19 | 38.99122017559649 |
2024-05-20 | 40.28719425611488 |
2024-05-21 | 40.25219495610088 |
2024-05-22 | 40.03119937601248 |
2024-05-23 | 40.08019839603208 |
2024-05-26 | 39.87620247595048 |
2024-05-27 | 40.52718945621087 |
2024-05-28 | 41.073178536429275 |
2024-05-29 | 40.05419891602168 |
2024-05-30 | 39.83820323593528 |
2024-06-02 | 40.338193236135275 |
2024-06-03 | 39.77020459590808 |
2024-06-04 | 39.58220835583288 |
2024-06-06 | 39.53720925581488 |
2024-06-09 | 40.30819383612327 |
2024-06-10 | 40.75118497630047 |
2024-06-11 | 40.998180036399276 |
2024-06-12 | 41.53916921661567 |
2024-06-13 | 41.90716185676286 |
2024-06-16 | 40.97418051638967 |
2024-06-17 | 40.97818043639128 |
2024-06-18 | 41.40217195656087 |
2024-06-19 | 41.88116237675247 |
2024-06-20 | 41.53816923661527 |
2024-06-23 | 41.72016559668806 |
2024-06-24 | 41.25617487650247 |
2024-06-25 | 41.19517609647807 |
2024-06-26 | 41.67316653666927 |
2024-06-27 | 41.97116057678847 |
2024-06-30 | 42.334153316933666 |
2024-07-01 | 40.962180756384875 |
2024-07-02 | 40.39519209615808 |
2024-07-03 | 40.914181716365675 |
2024-07-04 | 40.762184756304876 |
2024-07-07 | 40.84618307633848 |
2024-07-08 | 41.30517389652207 |
2024-07-09 | 41.508169836603265 |
2024-07-10 | 42.243155136897265 |
2024-07-11 | 42.533149337013256 |
2024-07-14 | 41.729165416691664 |
2024-07-15 | 41.94316113677726 |
2024-07-16 | 41.13117737645247 |
2024-07-17 | 39.689206215875686 |
2024-07-18 | 38.79722405551889 |
2024-07-21 | 38.85522289554209 |
2024-07-22 | 37.785244295114104 |
2024-07-23 | 39.71120577588449 |
2024-07-24 | 40.00819983600328 |
2024-07-25 | 38.1212375752485 |
2024-07-28 | 38.2672346553069 |
2024-07-29 | 39.02421951560969 |
2024-07-30 | 38.422231555368896 |
2024-07-31 | 38.45823083538329 |
2024-08-01 | 38.3552328953421 |
2024-08-04 | 36.11127777444451 |
2024-08-05 | 32.67534649307014 |
2024-08-06 | 34.58930821383572 |
2024-08-07 | 35.692286154276914 |
2024-08-08 | 35.81328373432531 |
2024-08-11 | 36.36327273454531 |
2024-08-12 | 36.72026559468811 |
2024-08-13 | 36.45627087458251 |
2024-08-15 | 36.612267754644904 |
2024-08-18 | 37.8212435751285 |
2024-08-19 | 37.5362492750145 |
2024-08-20 | 38.38823223535529 |
2024-08-21 | 38.2012359752805 |
2024-08-22 | 37.867242655146896 |
2024-08-25 | 37.832243355132896 |
2024-08-26 | 37.727245455090895 |
2024-08-27 | 37.5602487950241 |
2024-08-28 | 37.5102497950041 |
2024-08-29 | 36.58026839463211 |
2024-09-01 | 36.66426671466571 |
2024-09-02 | 36.03727925441491 |
2024-09-03 | 35.97628047439051 |
2024-09-04 | 34.31331373372532 |
2024-09-05 | 33.470330593388134 |
2024-09-08 | 32.694346113077735 |
2024-09-09 | 33.10633787324254 |
2024-09-10 | 33.102337953240934 |
2024-09-11 | 33.24133517329654 |
2024-09-12 | 34.240315193696134 |
2024-09-18 | 34.69330613387732 |
2024-09-19 | 35.388292234155315 |
2024-09-22 | 35.84328313433731 |
2024-09-23 | 35.97928041439171 |
2024-09-24 | 36.01727965440691 |
2024-09-25 | 35.31029379412412 |
2024-09-26 | 36.45627087458251 |
2024-09-29 | 35.68328633427331 |
2024-10-01 | 35.22629547409052 |
2024-10-03 | 34.74030519389613 |
2024-10-06 | 35.50128997420052 |
2024-10-07 | 35.79428411431771 |
2024-10-09 | 35.66228675426492 |
2024-10-10 | 35.89928201435971 |
2024-10-13 | 35.646287074258524 |
2024-10-14 | 36.159276814463716 |
2024-10-15 | 36.78926421471571 |
2024-10-16 | 35.83928321433571 |
2024-10-17 | 36.23027539449211 |
2024-10-20 | 35.791284174316516 |
2024-10-21 | 36.05927881442371 |
2024-10-22 | 35.935281294374114 |
2024-10-23 | 36.282274354512914 |
2024-10-24 | 36.37827243455131 |
2024-10-27 | 36.38727225455491 |
2024-10-28 | 36.02927941441171 |
2024-10-29 | 36.07327853442931 |
2024-10-30 | 36.018279634407314 |
2024-10-31 | 35.77828443431132 |
2024-11-03 | 35.13029739405212 |
2024-11-04 | 36.54626907461851 |
2024-11-05 | 36.178276434471314 |
2024-11-06 | 36.65726685466291 |
2024-11-07 | 36.9502609947801 |
2024-11-10 | 37.3372532549349 |
2024-11-11 | 36.93426131477371 |
2024-11-12 | 35.55628887422252 |
2024-11-13 | 34.27831443371133 |
2024-11-14 | 34.65730685386292 |
2024-11-17 | 34.92130157396852 |
2024-11-18 | 34.239315213695726 |
2024-11-19 | 34.592308153836925 |
2024-11-20 | 34.50530989380213 |
2024-11-21 | 34.36731265374693 |
2024-11-24 | 34.641307173856525 |
2024-11-25 | 35.71128577428452 |
2024-11-26 | 35.37129257414852 |
2024-11-27 | 35.13029739405212 |
2024-11-28 | 34.828303433931325 |
2024-12-01 | 34.15431691366173 |
2024-12-02 | 33.37033259334813 |
2024-12-03 | 34.50630987380253 |
2024-12-04 | 33.83932321353573 |
2024-12-05 | 34.44431111377773 |
2024-12-08 | 33.72332553348934 |
2024-12-09 | 32.36635267294654 |
2024-12-10 | 33.375332493350136 |
2024-12-11 | 33.85232295354093 |
2024-12-12 | 34.41431171376572 |
2024-12-15 | 35.05229895402092 |
2024-12-16 | 35.23829523409532 |
2024-12-17 | 35.27929441411172 |
2024-12-18 | 35.28729425411492 |
2024-12-19 | 34.60830783384332 |
2024-12-22 | 33.87632247355053 |
2024-12-23 | 34.80530389392212 |
2024-12-25 | 34.85830283394332 |
2024-12-26 | 34.87930241395173 |
2024-12-29 | 34.93630127397452 |
2024-12-30 | 34.94930101397972 |
2025-01-01 | 34.95730085398292 |
2025-01-02 | 35.17029659406812 |
2025-01-05 | 36.157276854462914 |
2025-01-06 | 36.752264954700905 |
2025-01-07 | 37.14625707485851 |
2025-01-08 | 36.94126117477651 |
2025-01-09 | 37.62824743505131 |
2025-01-12 | 37.556248875022504 |
2025-01-13 | 36.689266214675705 |
2025-01-14 | 37.141257174856506 |
2025-01-15 | 37.3982520349593 |
2025-01-16 | 38.018239635207294 |
2025-01-19 | 38.34923301533969 |
2025-01-20 | 37.9192416151677 |
2025-01-21 | 38.303233935321295 |
2025-01-22 | 39.06121877562449 |
2025-01-23 | 38.35023299534009 |
2025-01-30 | 39.197216055678894 |
2025-02-02 | 38.63122737545249 |
2025-02-03 | 37.4422511549769 |
2025-02-04 | 38.26023479530409 |
2025-02-05 | 38.39923201535969 |
2025-02-06 | 38.5902281954361 |
2025-02-09 | 38.2792344153117 |
2025-02-10 | 38.32723345533089 |
2025-02-11 | 38.62022759544809 |
2025-02-12 | 39.34521309573809 |
2025-02-13 | 39.93920121597568 |
2025-02-16 | 39.45621087578248 |
2025-02-17 | 39.320213595728084 |
2025-02-18 | 40.164196716065675 |
2025-02-19 | 40.41819163616728 |
2025-02-20 | 39.31721365572688 |
2025-02-23 | 39.49721005579889 |
2025-02-24 | 38.870222595548086 |
2025-02-25 | 39.01021979560409 |
2025-02-26 | 39.21121577568449 |
2025-02-27 | 38.80222395552089 |
2025-03-03 | 37.6982460350793 |
2025-03-04 | 38.50022999540009 |
2025-03-05 | 38.921221575568495 |
2025-03-06 | 37.9382412351753 |
2025-03-09 | 37.401251974960495 |
2025-03-10 | 37.41525169496611 |
2025-03-11 | 37.211255774884506 |
2025-03-12 | 37.6092478150437 |
2025-03-13 | 38.164236715265694 |
2025-03-16 | 38.70822583548329 |
2025-03-17 | 39.38621227575448 |
2025-03-18 | 39.87220255594888 |
2025-03-19 | 38.91122177556449 |
2025-03-20 | 38.33323333533329 |
2025-03-23 | 37.8612427751445 |
2025-03-24 | 37.9132417351653 |
2025-03-25 | 37.602247955040895 |
2025-03-26 | 37.83324333513329 |
2025-03-27 | 36.63726725465491 |
2025-03-30 | 36.51326973460531 |
2025-03-31 | 36.02827943441132 |
2025-04-01 | 36.599268014639705 |
2025-04-02 | 36.40427191456171 |
2025-04-03 | 36.45927081458371 |
2025-04-06 | 36.62326753464931 |
2025-04-07 | 34.640307193856124 |
2025-04-08 | 35.19229615407692 |
2025-04-09 | 34.695306093878116 |
2025-04-10 | 36.828263434731305 |
2025-04-13 | 38.2092358152837 |
2025-04-14 | 38.61022779544409 |
2025-04-15 | 38.830223395532094 |
2025-04-16 | 38.026239475210495 |
2025-04-17 | 38.790224195516096 |
2025-04-20 | 39.598208035839285 |
2025-04-21 | 39.41421171576568 |
2025-04-22 | 38.89522209555808 |
2025-04-23 | 39.22121557568849 |
2025-04-24 | 39.04921901561969 |
2025-04-27 | 39.59420811583768 |
2025-04-28 | 39.50520989580208 |
2025-04-29 | 39.89020219595608 |
2025-05-01 | 39.133217335653285 |
2025-05-06 | 39.73520529589408 |
2025-05-07 | 39.696206075878486 |
2025-05-08 | 40.05719885602288 |
2025-05-11 | 40.06019879602408 |
2025-05-12 | 40.28619427611448 |
2025-05-13 | 41.22217555648887 |
2025-05-14 | 41.93216135677286 |
2025-05-15 | 41.60316793664127 |
2025-05-18 | 42.29315413691726 |
2025-05-19 | 41.85016299674007 |
2025-05-20 | 42.233155336893255 |
2025-05-21 | 42.75314493710126 |
2025-05-22 | 42.591148177036466 |
2025-05-25 | 42.845143097138056 |
2025-05-26 | 42.92914141717166 |
2025-05-27 | 43.031139377212455 |
2025-05-28 | 42.74914501709966 |
2025-05-29 | 43.27813443731125 |
2025-06-01 | 43.07513849723005 |
2025-06-03 | 43.08913821723566 |
2025-06-04 | 42.77914441711166 |
2025-06-08 | 42.79814403711926 |
2025-06-09 | 43.16613667726646 |
2025-06-10 | 43.954120917581655 |
2025-06-11 | 44.13711725765484 |
2025-06-12 | 44.25911481770365 |
2025-06-15 | 43.67712645747085 |
2025-06-16 | 44.64210715785684 |
2025-06-17 | 44.64410711785764 |
2025-06-18 | 44.47411051778965 |
2025-06-19 | 44.791104177916445 |
2025-06-22 | 44.64110717785644 |
2025-06-23 | 44.368112637747245 |
2025-06-24 | 44.936101277974444 |
2025-06-25 | 44.83610327793444 |
2025-06-26 | 44.465110697786045 |
2025-06-29 | 44.21311573768524 |
2025-06-30 | 44.36311273774525 |
2025-07-01 | 44.13411731765365 |
2025-07-02 | 43.96912061758765 |
2025-07-03 | 44.083118337633245 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 5.59% | 6개월 : 5.83% | 1년 : 2.25% | 3년 : 24.10% | 설정 이후 : 44.08% |
벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.