혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2015-05-07
- 클래스 설정액
- 232.58(백만원)
- 운용펀드 설정액
- 2,278.6(백만원)
- 기준가
- 1,045.54
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- SK증권, 경남은행, DB증권, 교보증권, NH농협은행, 대신증권, 메리츠증권, 삼성증권, 신영증권, KB증권, 신한투자증권, 신한은행, 유진투자증권, 유안타증권, 키움증권, 한화투자증권, iM증권, 하나증권, 우리투자증권, 한국투자증권, 현대차증권, IBK투자증권, NH투자증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 1.290% (판매보수 : 연 0.800%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.11 |
유동성 | 0.00 |
기타 | -0.11 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2015-05-07 | 0.1896396845992614 |
2015-05-10 | 0.6787104501447251 |
2015-05-11 | 1.0380277472801678 |
2015-05-12 | 0.9232458329174569 |
2015-05-13 | 1.4322786705260004 |
2015-05-14 | 1.4242938417007684 |
2015-05-17 | 1.7806168280267491 |
2015-05-18 | 1.9373190937219282 |
2015-05-19 | 2.0730611837508732 |
2015-05-20 | 2.447350034933626 |
2015-05-21 | 2.3615131250623813 |
2015-05-25 | 2.3425491566024554 |
2015-05-26 | 2.3126060485078352 |
2015-05-27 | 2.003193931530093 |
2015-05-28 | 2.486276075456632 |
2015-05-31 | 2.4802874538377084 |
2015-06-01 | 2.505240043916559 |
2015-06-02 | 2.099011877432878 |
2015-06-03 | 1.7456832019163588 |
2015-06-04 | 2.2227767242239747 |
2015-06-07 | 2.18185447649466 |
2015-06-08 | 2.3934524403633097 |
2015-06-09 | 2.5800978141531097 |
2015-06-10 | 2.3215889809362213 |
2015-06-11 | 2.387463818744386 |
2015-06-14 | 2.356522607046611 |
2015-06-15 | 2.560135742090029 |
2015-06-16 | 2.6240143726918856 |
2015-06-17 | 2.9523904581295537 |
2015-06-18 | 3.4883720930232567 |
2015-06-21 | 3.5831919353228865 |
2015-06-22 | 3.56422796686296 |
2015-06-23 | 3.796786106397844 |
2015-06-24 | 3.904581295538477 |
2015-06-25 | 4.324782912466314 |
2015-06-28 | 4.148118574708055 |
2015-06-29 | 3.2997305120271485 |
2015-06-30 | 3.511328475895798 |
2015-07-01 | 4.171074957580597 |
2015-07-02 | 4.659147619522907 |
2015-07-05 | 4.588282263698972 |
2015-07-06 | 4.035332867551652 |
2015-07-07 | 2.7887014672122965 |
2015-07-08 | 2.5890807465814953 |
2015-07-09 | 2.745783012276674 |
2015-07-12 | 2.97634494460525 |
2015-07-13 | 4.016368899091726 |
2015-07-14 | 4.538377083541271 |
2015-07-15 | 4.703064178061682 |
2015-07-16 | 5.011478191436272 |
2015-07-19 | 5.021459227467812 |
2015-07-20 | 5.704162092025152 |
2015-07-21 | 5.446651362411418 |
2015-07-22 | 4.921648867152411 |
2015-07-23 | 5.220081844495458 |
2015-07-26 | 5.318894101207706 |
2015-07-27 | 4.347739295338856 |
2015-07-28 | 4.216987723325681 |
2015-07-29 | 3.328675516518615 |
2015-07-30 | 2.5840902285657252 |
2015-08-02 | 3.1041022058089633 |
2015-08-03 | 2.5810959177562633 |
2015-08-04 | 3.0781515121269587 |
2015-08-05 | 3.581195728116579 |
2015-08-06 | 3.6530591875436675 |
2015-08-09 | 3.6151312506238145 |
2015-08-10 | 3.279768439964068 |
2015-08-11 | 2.407425890807466 |
2015-08-12 | 1.5540473101107894 |
2015-08-16 | 2.2237748278271288 |
2015-08-17 | 1.738696476694281 |
2015-08-18 | 0.8114582293642082 |
2015-08-19 | -0.39524902684898694 |
2015-08-20 | -0.7096516618424993 |
2015-08-23 | -1.496157301127857 |
2015-08-24 | -2.150913264796886 |
2015-08-25 | -1.1078949995009482 |
2015-08-26 | 0.03792793691985228 |
2015-08-27 | 0.3862660944206009 |
2015-08-30 | 1.07595568420002 |
2015-08-31 | 1.0390258508833219 |
2015-09-01 | 0.5090328376085438 |
2015-09-02 | 0.5030442159896198 |
2015-09-03 | 0.398243337658449 |
2015-09-06 | -0.8543766842998304 |
2015-09-07 | -0.9861263599161594 |
2015-09-08 | -1.488172472302625 |
2015-09-09 | -0.4331769637688392 |
2015-09-10 | 0.22656951791595967 |
2015-09-13 | 0.269487972851582 |
2015-09-14 | -0.1606946801077952 |
2015-09-15 | -0.010979139634694081 |
2015-09-16 | 0.38526799081744684 |
2015-09-17 | 0.22058089629703564 |
2015-09-20 | 1.5320890308414012 |
2015-09-21 | 1.4332767741291546 |
2015-09-22 | 1.6698273280766545 |
2015-09-23 | 0.9771434274877733 |
2015-09-24 | 0.9861263599161594 |
2015-09-29 | 0.8893103104102206 |
2015-09-30 | 0.538975945703164 |
2015-10-01 | 0.8254316798083641 |
2015-10-04 | 0.7555644275875837 |
2015-10-05 | 1.1438267292144926 |
2015-10-06 | 0.9921149815350833 |
2015-10-07 | 0.48008783311707753 |
2015-10-11 | 0.36730212596067474 |
2015-10-12 | -0.055893801776624424 |
2015-10-13 | -0.20960175666234157 |
2015-10-14 | -0.49106697275177164 |
2015-10-15 | -0.12376484679109691 |
2015-10-18 | 0.19562830621818544 |
2015-10-19 | 0.1067970855374788 |
2015-10-20 | 0.37029643677013674 |
2015-10-21 | 0.12775726120371295 |
2015-10-22 | -0.26150314402634994 |
2015-10-25 | -0.020960175666234156 |
2015-10-26 | 0.09182553149016869 |
2015-10-27 | 0.008982932428386067 |
2015-10-28 | 0.2315600359317297 |
2015-10-29 | 0.24653158997903984 |
2015-11-01 | 0.1467212296636391 |
2015-11-02 | -0.18165485577402934 |
2015-11-03 | -0.2395448647569618 |
2015-11-04 | 0.134743986425791 |
2015-11-05 | 0.18265295937718337 |
2015-11-08 | 0.6148318195428686 |
2015-11-09 | 0.001996207206308015 |
2015-11-10 | -0.6218185447649466 |
2015-11-11 | -0.24952590078850187 |
2015-11-12 | -0.1766643377582593 |
2015-11-15 | -0.45413713943507333 |
2015-11-16 | -0.7775227068569718 |
2015-11-17 | -0.2814652160894301 |
2015-11-18 | -0.4820840403233856 |
2015-11-19 | -0.20161692783710947 |
2015-11-22 | 0.0009981036031540074 |
2015-11-23 | 0.49605749076754163 |
2015-11-24 | 0.7206308014771934 |
2015-11-25 | 0.8863159996007586 |
2015-11-26 | 1.061982233755864 |
2015-11-29 | 0.9851282563130053 |
2015-11-30 | 0.5569418105599361 |
2015-12-01 | 0.5789000898293243 |
2015-12-02 | 0.6417806168280267 |
2015-12-03 | 0.6657351033037229 |
2015-12-06 | 0.3772831619922148 |
2015-12-07 | 0.1487174368699471 |
2015-12-08 | -0.4671124862760755 |
2015-12-09 | -0.7685397744285857 |
2015-12-10 | -1.1118874139135644 |
2015-12-13 | -1.4422597065575407 |
2015-12-14 | -2.323585188142529 |
2015-12-15 | -1.8884120171673822 |
2015-12-16 | -1.346441760654756 |
2015-12-17 | -0.8803273779818346 |
2015-12-20 | -0.35632298632598064 |
2015-12-21 | -0.42619023854676114 |
2015-12-22 | -0.6527597564627208 |
2015-12-23 | -0.8603653059187543 |
2015-12-27 | -1.0819443058189442 |
2015-12-28 | -1.222676913863659 |
2015-12-29 | 0.15770036929833317 |
2015-12-30 | 0.53797784210001 |
2016-01-03 | 0.5479588781315501 |
2016-01-04 | 0.12276674318794291 |
2016-01-05 | 0.4850783511328476 |
2016-01-06 | 0.9292344545363809 |
2016-01-07 | 0.6158299231460226 |
2016-01-10 | 1.0220580896297036 |
2016-01-11 | 0.5130252520211598 |
2016-01-12 | 0.3203912566124364 |
2016-01-13 | 0.8943008284259908 |
2016-01-14 | 0.5928735402734805 |
2016-01-17 | 0.27946900888312204 |
2016-01-18 | 0.37029643677013674 |
2016-01-19 | 0.44615231060984134 |
2016-01-20 | -0.13773829723525302 |
2016-01-21 | -0.3483381575007486 |
2016-01-24 | 0.09082742788701467 |
2016-01-25 | 0.5080347340053897 |
2016-01-26 | 0.5579399141630901 |
2016-01-27 | 0.3004291845493562 |
2016-01-28 | 0.36830022956382874 |
2016-01-31 | 0.5130252520211598 |
2016-02-01 | 0.8913065176165285 |
2016-02-02 | 0.9901187743287753 |
2016-02-03 | 0.8962970356322988 |
2016-02-04 | 0.803473400538976 |
2016-02-10 | 0.6238147519712546 |
2016-02-11 | -0.6886914861762652 |
2016-02-14 | -2.465315899790398 |
2016-02-15 | -2.052101008084639 |
2016-02-16 | -1.6718235352829625 |
2016-02-17 | -2.3255813953488373 |
2016-02-18 | -1.4432578101606948 |
2016-02-21 | -1.06597464816848 |
2016-02-22 | -0.8204411617925942 |
2016-02-23 | -1.1587982832618025 |
2016-02-24 | -1.0110789499950095 |
2016-02-25 | -0.53797784210001 |
2016-02-28 | -0.4351731709751473 |
2016-03-01 | -0.4321788601656852 |
2016-03-02 | 0.010979139634694081 |
2016-03-03 | 0.06886914861762651 |
2016-03-06 | -0.09182553149016869 |
2016-03-07 | -0.23655055394749977 |
2016-03-08 | -0.4740992114981535 |
2016-03-09 | -0.15370795488571715 |
2016-03-10 | 0.16768140532987325 |
2016-03-13 | -0.05090328376085438 |
2016-03-14 | -0.25252021159796384 |
2016-03-15 | -0.24752969358219382 |
2016-03-16 | 0.005988621618924044 |
2016-03-17 | -0.13174967561632897 |
2016-03-20 | -0.11478191436271085 |
2016-03-21 | -0.34334763948497854 |
2016-03-22 | -0.4251921349436072 |
2016-03-23 | -0.6557540672721829 |
2016-03-24 | -0.8354127158399042 |
2016-03-27 | -0.7425890807465816 |
2016-03-28 | -1.0470106797085539 |
2016-03-29 | -0.7805170176664338 |
2016-03-30 | -0.805469607745284 |
2016-03-31 | -0.7894999500948199 |
2016-04-03 | -0.788501846491666 |
2016-04-04 | -0.6647369997005689 |
2016-04-05 | -0.7375985627308114 |
2016-04-06 | -0.7655454636191237 |
2016-04-07 | -0.6317995807964867 |
2016-04-10 | -0.6258109591775627 |
2016-04-11 | -1.0410220580896297 |
2016-04-13 | -1.223675017466813 |
2016-04-14 | -1.1677812156901886 |
2016-04-17 | -1.0420201616927838 |
2016-04-18 | -1.1508134544365705 |
2016-04-19 | -1.0100808463918554 |
2016-04-20 | -1.0040922247729316 |
2016-04-21 | -0.9152610040922249 |
2016-04-24 | -0.7835113284758957 |
2016-04-25 | -0.7336061483181954 |
2016-04-26 | -0.8493861662840602 |
2016-04-27 | -1.06098413015271 |
2016-04-28 | -1.0500049905180158 |
2016-05-01 | -1.1068968958977943 |
2016-05-02 | -1.5310909272382474 |
2016-05-03 | -1.3684000399241443 |
2016-05-08 | -1.4482483281764646 |
2016-05-09 | -1.3903583191935323 |
2016-05-10 | -1.0240542968360116 |
2016-05-11 | -1.0510030941211697 |
2016-05-12 | -0.9581794590278472 |
2016-05-15 | -0.9292344545363809 |
2016-05-16 | -1.1298532787703364 |
2016-05-17 | -1.2835612336560533 |
2016-05-18 | -1.9463020261503143 |
2016-05-19 | -2.3794789899191535 |
2016-05-22 | -1.9612735801976244 |
2016-05-23 | -1.5570416209202516 |
2016-05-24 | -1.6728216388861166 |
2016-05-25 | -1.5789999001896398 |
2016-05-26 | -1.7636490667731313 |
2016-05-29 | -1.5899790398243339 |
2016-05-30 | -1.5819942109991016 |
2016-05-31 | -1.3983431480187645 |
2016-06-01 | -1.0130751572013175 |
2016-06-02 | -0.6397844096217188 |
2016-06-06 | -0.4471504142129954 |
2016-06-07 | 0.06487673420501049 |
2016-06-08 | 0.1626908873141032 |
2016-06-09 | 0.23754865755065374 |
2016-06-13 | -0.4241940313404531 |
2016-06-14 | -0.5769038826230163 |
2016-06-15 | -0.666733206906877 |
2016-06-16 | -1.4402634993512327 |
2016-06-19 | -1.6169278371094922 |
2016-06-20 | -1.1687793192933429 |
2016-06-21 | -1.3025252021159797 |
2016-06-22 | -1.4063279768439965 |
2016-06-23 | -1.5869847290148718 |
2016-06-26 | -3.055195129254417 |
2016-06-27 | -3.4654157101507135 |
2016-06-28 | -2.8146521608943007 |
2016-06-29 | -2.159896197225272 |
2016-06-30 | -1.7337059586785109 |
2016-07-03 | -1.4133147020660743 |
2016-07-04 | -1.3424493462421399 |
2016-07-05 | -1.2396446751172772 |
2016-07-06 | -1.595967661443258 |
2016-07-07 | -1.0050903283760855 |
2016-07-10 | -1.094919652659946 |
2016-07-11 | -0.8903084140133746 |
2016-07-12 | -1.0440163688990918 |
2016-07-13 | -0.9861263599161594 |
2016-07-14 | -0.9971054995508535 |
2016-07-17 | -1.2945403732907477 |
2016-07-18 | -1.3164986525601359 |
2016-07-19 | -1.2675915760055894 |
2016-07-20 | -1.071963269787404 |
2016-07-21 | -0.7705359816348937 |
2016-07-24 | -0.8933027248228367 |
2016-07-25 | -1.1697774228964968 |
2016-07-26 | -1.061982233755864 |
2016-07-27 | -1.185747080546961 |
2016-07-28 | -0.8344146122367502 |
2016-07-31 | -0.5908773330671724 |
2016-08-01 | -0.3912566124363709 |
2016-08-02 | -0.3862660944206009 |
2016-08-03 | -0.6278071663838707 |
2016-08-04 | -0.6128356123365605 |
2016-08-07 | -0.6487673420501048 |
2016-08-08 | -0.7226270086835014 |
2016-08-09 | -0.6467711348437969 |
2016-08-10 | -0.7236251122866554 |
2016-08-11 | -0.5818944006387863 |
2016-08-15 | -0.6617426888911069 |
2016-08-16 | -0.9681604950593871 |
2016-08-17 | -1.1907375985627309 |
2016-08-18 | -1.0579898193432478 |
2016-08-21 | -1.0210599860265497 |
2016-08-22 | -1.2795688192434376 |
2016-08-23 | -1.218684499451043 |
2016-08-24 | -1.2875536480686696 |
2016-08-25 | -1.4322786705260004 |
2016-08-28 | -1.6029543866653357 |
2016-08-29 | -2.3305719133646075 |
2016-08-30 | -2.036131350434175 |
2016-08-31 | -2.1958279269388163 |
2016-09-01 | -2.0560934224972556 |
2016-09-04 | -1.902385467611538 |
2016-09-05 | -1.87044615231061 |
2016-09-06 | -1.9652659946102409 |
2016-09-07 | -2.284659147619523 |
2016-09-08 | -2.5880826429783412 |
2016-09-11 | -2.868549755464617 |
2016-09-12 | -3.6510629803373593 |
2016-09-18 | -3.4474498452939413 |
2016-09-19 | -3.047210300429185 |
2016-09-20 | -2.779718534783911 |
2016-09-21 | -2.7068569717536684 |
2016-09-22 | -2.2048108593672024 |
2016-09-25 | -2.132947399940114 |
2016-09-26 | -2.114981535083342 |
2016-09-27 | -1.8924044315799982 |
2016-09-28 | -1.873440463120072 |
2016-09-29 | -1.8634594270885319 |
2016-10-03 | -2.184848787304122 |
2016-10-04 | -2.1020061882423393 |
2016-10-05 | -2.272681904381675 |
2016-10-06 | -2.4303822736800083 |
2016-10-09 | -2.7228266294041323 |
2016-10-10 | -2.7817147419902186 |
2016-10-11 | -3.025252021159796 |
2016-10-12 | -3.0541970256512627 |
2016-10-13 | -3.377582593073161 |
2016-10-16 | -3.1909372192833616 |
2016-10-17 | -3.2508234354726024 |
2016-10-18 | -3.290747579598762 |
2016-10-19 | -3.366603453438467 |
2016-10-20 | -3.4763948497854074 |
2016-10-23 | -3.6830022956382873 |
2016-10-24 | -3.830721628905081 |
2016-10-25 | -3.885617327078551 |
2016-10-26 | -3.921549056792095 |
2016-10-27 | -3.364607246232159 |
2016-10-30 | -3.3945503543267788 |
2016-10-31 | -3.7638486874937622 |
2016-11-01 | -3.7309112685896797 |
2016-11-02 | -4.457530691685797 |
2016-11-03 | -4.309811358419004 |
2016-11-06 | -4.294839804371694 |
2016-11-07 | -3.936520610839405 |
2016-11-08 | -4.07226270086835 |
2016-11-09 | -4.783910569917158 |
2016-11-10 | -4.485477592574108 |
2016-11-13 | -4.7629503942509235 |
2016-11-14 | -5.045413713943507 |
2016-11-15 | -5.202115979638687 |
2016-11-16 | -4.893701966264098 |
2016-11-17 | -4.899690587883023 |
2016-11-20 | -4.884719033835712 |
2016-11-21 | -5.295937718335163 |
2016-11-22 | -5.2659946102405435 |
2016-11-23 | -5.401736700269487 |
2016-11-24 | -5.5943706956782115 |
2016-11-27 | -5.577402934424593 |
2016-11-28 | -5.730112785707156 |
2016-11-29 | -5.563429483980437 |
2016-11-30 | -5.624313803772832 |
2016-12-01 | -5.64627208304222 |
2016-12-04 | -5.895797983830722 |
2016-12-05 | -6.0634793891605945 |
2016-12-06 | -5.733107096516618 |
2016-12-07 | -5.828925042419403 |
2016-12-08 | -5.230062880526998 |
2016-12-11 | -5.170176664337759 |
2016-12-12 | -4.932628006787105 |
2016-12-13 | -4.632198822237748 |
2016-12-14 | -4.647170376285058 |
2016-12-15 | -4.356722227767242 |
2016-12-18 | -4.25391755664238 |
2016-12-19 | -4.245932727817148 |
2016-12-20 | -4.383671025052401 |
2016-12-21 | -4.164088232358519 |
2016-12-22 | -4.184050304421599 |
2016-12-25 | -4.068270286455734 |
2016-12-26 | -4.216987723325681 |
2016-12-27 | -4.030342349535882 |
2016-12-28 | -3.768839205509532 |
2016-12-29 | -3.622117975845893 |
2017-01-01 | -3.620121768639585 |
2017-01-02 | -3.6760155704162094 |
2017-01-03 | -3.508334165086336 |
2017-01-04 | -3.6760155704162094 |
2017-01-05 | -3.794789899191536 |
2017-01-08 | -3.8117576604451537 |
2017-01-09 | -3.885617327078551 |
2017-01-10 | -4.167082543167981 |
2017-01-11 | -3.994410619822338 |
2017-01-12 | -4.001397345044416 |
2017-01-15 | -3.9105699171574013 |
2017-01-16 | -4.171074957580597 |
2017-01-17 | -4.335762052101008 |
2017-01-18 | -4.203014272881525 |
2017-01-19 | -4.129154606248128 |
2017-01-22 | -4.244934624213994 |
2017-01-23 | -4.427587583591177 |
2017-01-24 | -4.4874737997804175 |
2017-01-25 | -4.529394151112886 |
2017-01-30 | -4.335762052101008 |
2017-01-31 | -4.501447250224574 |
2017-02-01 | -4.1880427188342155 |
2017-02-02 | -4.508433975446652 |
2017-02-05 | -4.52540173670027 |
2017-02-06 | -4.554346741191736 |
2017-02-07 | -4.768939015869847 |
2017-02-08 | -4.909671623914562 |
2017-02-09 | -4.820840403233855 |
2017-02-12 | -4.731011078949995 |
2017-02-13 | -4.603253817746282 |
2017-02-14 | -4.4824832817646465 |
2017-02-15 | -4.262900489070766 |
2017-02-16 | -4.309811358419004 |
2017-02-19 | -4.369697574608244 |
2017-02-20 | -4.50044914662142 |
2017-02-21 | -4.32378480886316 |
2017-02-22 | -4.255913763848688 |
2017-02-23 | -4.344744984529394 |
2017-02-26 | -4.337758259307316 |
2017-02-27 | -4.524403633097116 |
2017-03-01 | -4.574308813254816 |
2017-03-02 | -4.910669727517717 |
2017-03-05 | -5.248028745383771 |
2017-03-06 | -4.962571114881724 |
2017-03-07 | -4.840802475296936 |
2017-03-08 | -4.897694380676714 |
2017-03-09 | -4.932628006787105 |
2017-03-12 | -4.708054696077453 |
2017-03-13 | -4.558339155604352 |
2017-03-14 | -4.644176065475596 |
2017-03-15 | -5.039425092324583 |
2017-03-16 | -4.817846092424394 |
2017-03-19 | -4.584289849286356 |
2017-03-20 | -4.835811957281166 |
2017-03-21 | -4.986525601357421 |
2017-03-22 | -5.146222177862062 |
2017-03-23 | -5.254017367002695 |
2017-03-26 | -5.085337858069669 |
2017-03-27 | -5.087334065275976 |
2017-03-28 | -4.875736101407326 |
2017-03-29 | -4.705060385267991 |
2017-03-30 | -4.747978840203613 |
2017-04-02 | -4.636191236650364 |
2017-04-03 | -4.375686196227169 |
2017-04-04 | -4.164088232358519 |
2017-04-05 | -4.010380277472802 |
2017-04-06 | -4.021359417107496 |
2017-04-09 | -3.8846192234753967 |
2017-04-10 | -4.430581894400639 |
2017-04-11 | -4.275875835911768 |
2017-04-12 | -4.191037029643677 |
2017-04-13 | -3.9425092324583293 |
2017-04-16 | -4.11717736301028 |
2017-04-17 | -3.647070565924743 |
2017-04-18 | -3.4364707056592474 |
2017-04-19 | -3.259806367900988 |
2017-04-20 | -3.0801477193332665 |
2017-04-23 | -2.99131649865256 |
2017-04-24 | -3.347639484978541 |
2017-04-25 | -3.1979239445054395 |
2017-04-26 | -3.112087034634195 |
2017-04-27 | -3.126060485078351 |
2017-05-01 | -3.266793093123066 |
2017-05-03 | -3.2827627507735304 |
2017-05-07 | -2.7218285258009782 |
2017-05-09 | -2.3684998502844596 |
2017-05-10 | -2.432378480886316 |
2017-05-11 | -1.9083740892304624 |
2017-05-14 | -2.375486575506538 |
2017-05-15 | -2.2367501746681304 |
2017-05-16 | -2.323585188142529 |
2017-05-17 | -1.9512925441660847 |
2017-05-18 | -1.9063778820241541 |
2017-05-21 | -1.7476794091226673 |
2017-05-22 | -1.8345144225970655 |
2017-05-23 | -1.9183551252620021 |
2017-05-24 | -1.8664537378979935 |
2017-05-25 | -1.8654556342948398 |
2017-05-28 | -1.7057590577901989 |
2017-05-29 | -1.8594670126759156 |
2017-05-30 | -1.768639584788901 |
2017-05-31 | -1.7107495758059688 |
2017-06-01 | -1.5420700668729415 |
2017-06-04 | -1.3833715939714541 |
2017-06-06 | -1.358419003892604 |
2017-06-07 | -1.1488172472302625 |
2017-06-08 | -1.0440163688990918 |
2017-06-11 | -0.7775227068569718 |
2017-06-12 | -1.222676913863659 |
2017-06-13 | -1.1118874139135644 |
2017-06-14 | -1.0280467112486278 |
2017-06-15 | -1.0140732608044716 |
2017-06-18 | -1.0490068869148617 |
2017-06-19 | -0.7735302924443558 |
2017-06-20 | -1.2645972651961273 |
2017-06-21 | -1.0480087833117078 |
2017-06-22 | -1.06597464816848 |
2017-06-25 | -0.536979738496856 |
2017-06-26 | -0.41920351332468314 |
2017-06-27 | -0.11378381075955682 |
2017-06-28 | -0.6268090627807167 |
2017-06-29 | -0.49905180157700374 |
2017-07-02 | -0.5190138736400839 |
2017-07-03 | -1.1787603553248827 |
2017-07-04 | -1.4252919453039226 |
2017-07-05 | -1.1418305220081844 |
2017-07-06 | -1.1098912067072562 |
2017-07-09 | -1.2007186345942709 |
2017-07-10 | -1.4851781614931632 |
2017-07-11 | -1.5380776524603255 |
2017-07-12 | -2.022157899990019 |
2017-07-13 | -1.884419602754766 |
2017-07-16 | -1.9213494360714642 |
2017-07-17 | -1.6538576704261903 |
2017-07-18 | -1.358419003892604 |
2017-07-19 | -1.1587982832618025 |
2017-07-20 | -0.7845094320790499 |
2017-07-23 | -0.9042818644575308 |
2017-07-24 | -0.8443956482682903 |
2017-07-25 | -1.2825631300528995 |
2017-07-26 | -1.3823734903683003 |
2017-07-27 | -1.469208503842699 |
2017-07-30 | -2.2417406926839005 |
2017-07-31 | -2.4303822736800083 |
2017-08-01 | -2.199820341351432 |
2017-08-02 | -1.9542868549755466 |
2017-08-03 | -2.6130352330571913 |
2017-08-06 | -2.558139534883721 |
2017-08-07 | -2.426389859267392 |
2017-08-08 | -2.199820341351432 |
2017-08-09 | -2.5371793592174874 |
2017-08-10 | -2.5012476295039425 |
2017-08-13 | -2.925441660844396 |
2017-08-15 | -2.8316199221479192 |
2017-08-16 | -2.716838007785208 |
2017-08-17 | -2.4144126160295443 |
2017-08-20 | -2.3884619223475396 |
2017-08-21 | -2.5331869448048705 |
2017-08-22 | -2.41341451242639 |
2017-08-23 | -2.39844295837908 |
2017-08-24 | -2.154905679209502 |
2017-08-27 | -2.0860365305918753 |
2017-08-28 | -2.044116179259407 |
2017-08-29 | -2.044116179259407 |
2017-08-30 | -1.9762451342449348 |
2017-08-31 | -1.8644575306916857 |
2017-09-03 | -1.8395049406128356 |
2017-09-04 | -2.248727417905979 |
2017-09-05 | -2.3325681205709157 |
2017-09-06 | -2.310609841301527 |
2017-09-07 | -1.9932128954985529 |
2017-09-10 | -2.291645872841601 |
2017-09-11 | -2.039125661243637 |
2017-09-12 | -1.775626310010979 |
2017-09-13 | -1.7616528595668228 |
2017-09-14 | -1.7836111388362115 |
2017-09-17 | -1.6199221479189543 |
2017-09-18 | -1.5350833416508634 |
2017-09-19 | -1.7107495758059688 |
2017-09-20 | -1.9862261702764745 |
2017-09-21 | -2.4553348637588583 |
2017-09-24 | -2.9793392554147125 |
2017-09-25 | -3.2318594670126766 |
2017-09-26 | -3.26280067871045 |
2017-09-27 | -3.0701666833017267 |
2017-09-28 | -3.1530092823635094 |
2017-10-09 | -2.863559237448847 |
2017-10-10 | -2.925441660844396 |
2017-10-11 | -2.678910070865356 |
2017-10-12 | -2.667930931230662 |
2017-10-15 | -2.8445952689889213 |
2017-10-16 | -2.8406028545763053 |
2017-10-17 | -2.5331869448048705 |
2017-10-18 | -2.5960674718035737 |
2017-10-19 | -2.5920750573909572 |
2017-10-22 | -2.541171773630103 |
2017-10-23 | -2.4982533186944806 |
2017-10-24 | -2.3645074358718436 |
2017-10-25 | -2.315600359317297 |
2017-10-26 | -2.4104202016169274 |
2017-10-29 | -2.13194929633696 |
2017-10-30 | -1.9892204810859366 |
2017-10-31 | -1.9103702964367704 |
2017-11-01 | -1.8634594270885319 |
2017-11-02 | -1.7975845892803675 |
2017-11-05 | -1.6967761253618123 |
2017-11-06 | -1.2765745084339755 |
2017-11-07 | -0.8354127158399042 |
2017-11-08 | -0.6248128555744087 |
2017-11-09 | -0.5669228465914762 |
2017-11-12 | -0.40423195927737304 |
2017-11-13 | -0.02894500449146621 |
2017-11-14 | 0.21559037828126562 |
2017-11-15 | 0.4750973151013075 |
2017-11-16 | 1.4432578101606948 |
2017-11-19 | 1.2795688192434376 |
2017-11-20 | 1.5640283461423297 |
2017-11-21 | 1.8285258009781418 |
2017-11-22 | 1.7856073460425195 |
2017-11-23 | 2.1958279269388163 |
2017-11-26 | 2.440363309711548 |
2017-11-27 | 2.303623116079449 |
2017-11-28 | 1.5819942109991016 |
2017-11-29 | 2.1020061882423393 |
2017-11-30 | 1.5600359317297137 |
2017-12-03 | 1.7846092424393654 |
2017-12-04 | 1.5760055893801779 |
2017-12-05 | 1.2925441660844397 |
2017-12-06 | 0.8443956482682903 |
2017-12-07 | 0.5100309412116979 |
2017-12-10 | 0.26050504042319594 |
2017-12-11 | 1.218684499451043 |
2017-12-12 | 0.7815151212695878 |
2017-12-13 | 1.4232957380976146 |
2017-12-14 | 1.2895498552749776 |
2017-12-17 | 1.218684499451043 |
2017-12-18 | 1.1518115580397246 |
2017-12-19 | 0.9062780716638387 |
2017-12-20 | 0.4740992114981535 |
2017-12-21 | -0.1217686395847889 |
2017-12-25 | 0.7555644275875837 |
2017-12-26 | 0.8663539275376784 |
2017-12-27 | 1.8484878730412218 |
2017-12-28 | 2.0780517017666438 |
2018-01-01 | 2.0970156702265697 |
2018-01-02 | 2.4054296836011577 |
2018-01-03 | 2.465315899790398 |
2018-01-04 | 1.867451841501148 |
2018-01-07 | 2.3475396746182255 |
2018-01-08 | 2.212795688192435 |
2018-01-09 | 2.3385567421898394 |
2018-01-10 | 2.712845593372592 |
2018-01-11 | 2.93642080047909 |
2018-01-14 | 3.1340453139035827 |
2018-01-15 | 3.618125561433277 |
2018-01-16 | 4.135143227867053 |
2018-01-17 | 4.457530691685797 |
2018-01-18 | 4.537378979938118 |
2018-01-21 | 4.4156103403533296 |
2018-01-22 | 4.215989619722527 |
2018-01-23 | 4.466513624114183 |
2018-01-24 | 4.477492763748877 |
2018-01-25 | 4.29883221878431 |
2018-01-28 | 4.919652659946102 |
2018-01-29 | 4.983531290547958 |
2018-01-30 | 5.058389060784509 |
2018-01-31 | 4.632198822237748 |
2018-02-01 | 4.58528795288951 |
2018-02-04 | 4.213993412516219 |
2018-02-05 | 2.5082343547260204 |
2018-02-06 | 2.5850883321688793 |
2018-02-07 | 1.2945403732907477 |
2018-02-08 | 2.1299530891306517 |
2018-02-11 | 1.5350833416508634 |
2018-02-12 | 1.4502445353827726 |
2018-02-13 | 1.083940513025252 |
2018-02-18 | 1.8325182153907575 |
2018-02-19 | 2.5980636790098814 |
2018-02-20 | 2.177862062082044 |
2018-02-21 | 2.441361413314702 |
2018-02-22 | 2.374488471903384 |
2018-02-25 | 2.375486575506538 |
2018-02-26 | 2.2537179359217485 |
2018-02-27 | 2.3545263998403034 |
2018-03-01 | 1.1448248328176467 |
2018-03-04 | 1.4931629903183952 |
2018-03-05 | 0.8473899590777523 |
2018-03-06 | 1.3085138237349037 |
2018-03-07 | 0.6357919952091028 |
2018-03-08 | 1.1987224273879629 |
2018-03-11 | 1.782613035233057 |
2018-03-12 | 2.3555245034434575 |
2018-03-13 | 2.3046212196826033 |
2018-03-14 | 2.297634494460525 |
2018-03-15 | 2.7098512825631302 |
2018-03-18 | 2.8366104401636894 |
2018-03-19 | 2.469308314203014 |
2018-03-20 | 2.8096616428785306 |
2018-03-21 | 2.723824733007286 |
2018-03-22 | 2.677911967262202 |
2018-03-25 | 1.370396247130452 |
2018-03-26 | 2.2048108593672024 |
2018-03-27 | 2.4343746880926243 |
2018-03-28 | 2.2587084539375186 |
2018-03-29 | 2.4713045214093223 |
2018-04-01 | 2.808663539275377 |
2018-04-02 | 3.2358518814252926 |
2018-04-03 | 3.325681205709153 |
2018-04-04 | 2.7757261203712944 |
2018-04-05 | 2.795688192434375 |
2018-04-08 | 2.718834214991516 |
2018-04-09 | 2.9483980437169377 |
2018-04-10 | 3.2867551651861464 |
2018-04-11 | 3.3316698273280774 |
2018-04-12 | 3.085138237349037 |
2018-04-15 | 3.65605349835313 |
2018-04-16 | 4.006387863060186 |
2018-04-17 | 4.028346142329574 |
2018-04-18 | 3.9205509531889415 |
2018-04-19 | 3.732907475795987 |
2018-04-22 | 3.739894201018066 |
2018-04-23 | 3.3236849985028445 |
2018-04-24 | 2.8256313005289946 |
2018-04-25 | 2.3665036430781514 |
2018-04-26 | 2.4393652061083944 |
2018-04-29 | 2.834614232957381 |
2018-05-01 | 2.73979439065775 |
2018-05-02 | 2.633995408723426 |
2018-05-03 | 2.6090428186445753 |
2018-05-07 | 2.2746781115879826 |
2018-05-08 | 1.6997704361712749 |
2018-05-09 | 2.5032438367102507 |
2018-05-10 | 2.2746781115879826 |
2018-05-13 | 2.7717337059586784 |
2018-05-14 | 2.4643177961872444 |
2018-05-15 | 2.314602255714143 |
2018-05-16 | 2.165884818844196 |
2018-05-17 | 2.2377482782712845 |
2018-05-20 | 2.6319992015171176 |
2018-05-22 | 2.842599061782613 |
2018-05-23 | 2.763748877133447 |
2018-05-24 | 3.2238746381874432 |
2018-05-27 | 3.5572412416408823 |
2018-05-28 | 3.869647669428087 |
2018-05-29 | 3.915560435173171 |
2018-05-30 | 4.034334763948498 |
2018-05-31 | 4.081245633296737 |
2018-06-03 | 4.51043018265296 |
2018-06-04 | 4.409621718734405 |
2018-06-06 | 4.459526898892105 |
2018-06-07 | 4.89669627707356 |
2018-06-10 | 4.662141930332369 |
2018-06-11 | 4.408623615131251 |
2018-06-13 | 4.621219682603054 |
2018-06-14 | 4.481485178161493 |
2018-06-17 | 4.2888511827527696 |
2018-06-18 | 3.1360415211098913 |
2018-06-19 | 2.520211597963869 |
2018-06-20 | 3.541271583990418 |
2018-06-21 | 3.2787703363609144 |
2018-06-24 | 3.3735901786605447 |
2018-06-25 | 3.4743986425790996 |
2018-06-26 | 3.130052899490967 |
2018-06-27 | 2.954386665335862 |
2018-06-28 | 2.4782912466314 |
2018-07-01 | 2.842599061782613 |
2018-07-02 | 2.15191136840004 |
2018-07-03 | 2.3635093322686895 |
2018-07-04 | 2.14692085038427 |
2018-07-05 | 1.7895997604551355 |
2018-07-08 | 2.504241940313405 |
2018-07-09 | 2.5910769537878036 |
2018-07-10 | 2.7817147419902186 |
2018-07-11 | 2.7527697374987525 |
2018-07-12 | 3.325681205709153 |
2018-07-15 | 3.5272981335462625 |
2018-07-16 | 3.4404631200718634 |
2018-07-17 | 3.0302425391755663 |
2018-07-18 | 2.661942309611738 |
2018-07-19 | 2.496257111488173 |
2018-07-22 | 2.380477093522308 |
2018-07-23 | 1.2316598462920452 |
2018-07-24 | 1.7616528595668228 |
2018-07-25 | 1.5989619722527197 |
2018-07-26 | 2.044116179259407 |
2018-07-29 | 2.280666733206907 |
2018-07-30 | 1.9872242738796286 |
2018-07-31 | 2.0161692783710947 |
2018-08-01 | 2.4553348637588583 |
2018-08-02 | 2.257710350334365 |
2018-08-05 | 2.3794789899191535 |
2018-08-06 | 1.7476794091226673 |
2018-08-07 | 1.7836111388362115 |
2018-08-08 | 1.768639584788901 |
2018-08-09 | 1.9263399540872344 |
2018-08-13 | 0.5230062880526999 |
2018-08-15 | 0.7875037428885118 |
2018-08-16 | 1.0899291346441762 |
2018-08-19 | 1.500149715540473 |
2018-08-20 | 1.091925341850484 |
2018-08-21 | 1.7816149316299033 |
2018-08-22 | 1.6658349136640387 |
2018-08-23 | 2.009182553149017 |
2018-08-26 | 2.4094220980137737 |
2018-08-27 | 2.8266294041321487 |
2018-08-28 | 2.4543367601557042 |
2018-08-29 | 2.9164587284160097 |
2018-08-30 | 2.942409422098014 |
2018-09-02 | 3.2538177462820643 |
2018-09-03 | 3.1729713544265894 |
2018-09-04 | 3.9105699171574013 |
2018-09-05 | 3.5043417506737202 |
2018-09-06 | 3.317696376883921 |
2018-09-09 | 3.3845693182952385 |
2018-09-10 | 3.291745683201916 |
2018-09-11 | 3.4354726020560937 |
2018-09-12 | 3.540273480387264 |
2018-09-13 | 3.6211198722427387 |
2018-09-16 | 3.7119473001297534 |
2018-09-17 | 3.4165086335961674 |
2018-09-18 | 3.7588581694779917 |
2018-09-19 | 3.4234953588182453 |
2018-09-20 | 3.198922048108593 |
2018-09-26 | 3.6959776424792894 |
2018-09-27 | 3.772831619922148 |
2018-09-30 | 3.645074358718435 |
2018-10-01 | 3.2717836111388365 |
2018-10-03 | 2.4992514222976348 |
2018-10-04 | 2.0690687693382572 |
2018-10-07 | 1.3693981435272982 |
2018-10-09 | 1.1498153508334166 |
2018-10-10 | 0.45613334664138144 |
2018-10-11 | -1.2496257111488174 |
2018-10-14 | -0.33137039624713044 |
2018-10-15 | -0.8952989320291448 |
2018-10-16 | -0.46212196826030544 |
2018-10-17 | -0.16967761253618127 |
2018-10-18 | -0.5818944006387863 |
2018-10-21 | -0.24852779718534784 |
2018-10-22 | -0.12675915760055895 |
2018-10-23 | -1.3484379678610638 |
2018-10-24 | -2.4792893502345543 |
2018-10-25 | -2.712845593372592 |
2018-10-28 | -3.6680307415909774 |
2018-10-29 | -4.630202615031441 |
2018-10-30 | -3.7838107595568418 |
2018-10-31 | -3.877632498253319 |
2018-11-01 | -3.1550054895698176 |
2018-11-04 | -1.766643377582593 |
2018-11-05 | -1.7626509631699772 |
2018-11-06 | -1.9473001297534684 |
2018-11-07 | -2.2217786206208205 |
2018-11-08 | -1.5520511029044817 |
2018-11-11 | -2.019163589180557 |
2018-11-12 | -2.8455933725920755 |
2018-11-13 | -3.089130651761653 |
2018-11-14 | -3.063179958079649 |
2018-11-15 | -2.2437368998902087 |
2018-11-18 | -2.1179758458928033 |
2018-11-19 | -1.5320890308414012 |
2018-11-20 | -1.996207206308015 |
2018-11-21 | -1.621918355125262 |
2018-11-22 | -1.6678311208703465 |
2018-11-25 | -2.015171174767941 |
2018-11-26 | -1.3614133147020662 |
2018-11-27 | -1.1448248328176467 |
2018-11-28 | -1.07096516618425 |
2018-11-29 | -1.3903583191935323 |
2018-12-02 | -1.3314702066074457 |
2018-12-03 | -0.8972951392354527 |
2018-12-04 | -0.9232458329174569 |
2018-12-05 | -1.344445553448448 |
2018-12-06 | -2.382473300728616 |
2018-12-09 | -2.1089929134644176 |
2018-12-10 | -2.743786805070366 |
2018-12-11 | -3.047210300429185 |
2018-12-12 | -2.411418305220082 |
2018-12-13 | -2.0730611837508732 |
2018-12-16 | -2.5910769537878036 |
2018-12-17 | -2.69987024653159 |
2018-12-18 | -2.9004890707655453 |
2018-12-19 | -2.386465715141232 |
2018-12-20 | -2.3345643277772234 |
2018-12-23 | -2.048108593672023 |
2018-12-25 | -2.2437368998902087 |
2018-12-26 | -2.4573310709651666 |
2018-12-27 | -1.9293342648966962 |
2018-12-30 | -1.5380776524603255 |
2019-01-01 | -1.5280966164287855 |
2019-01-02 | -1.8904082243736902 |
2019-01-03 | -2.579099710549955 |
2019-01-06 | -2.297634494460525 |
2019-01-07 | -1.9383171973250826 |
2019-01-08 | -2.2068070665735107 |
2019-01-09 | -1.8335163189939119 |
2019-01-10 | -1.7097514722028146 |
2019-01-13 | -1.5879828326180259 |
2019-01-14 | -1.6129354226968757 |
2019-01-15 | -1.471204711049007 |
2019-01-16 | -1.4562331570016966 |
2019-01-17 | -1.755664237947899 |
2019-01-20 | -1.5011478191436272 |
2019-01-21 | -1.5141231659846293 |
2019-01-22 | -1.654855774029344 |
2019-01-23 | -1.4542369497953889 |
2019-01-24 | -1.2975346841002096 |
2019-01-27 | -0.8543766842998304 |
2019-01-28 | -0.7725321888412018 |
2019-01-29 | -0.9332268689489968 |
2019-01-30 | -0.5789000898293243 |
2019-01-31 | -0.5729114682104003 |
2019-02-06 | -0.3912566124363709 |
2019-02-07 | 0.1457231260604851 |
2019-02-10 | -0.0818444954586286 |
2019-02-11 | -0.002994310809462022 |
2019-02-12 | -0.06986725222078051 |
2019-02-13 | 0.21159796386864957 |
2019-02-14 | 0.39225471603952494 |
2019-02-17 | 0.1886415809961074 |
2019-02-18 | 0.409222477293143 |
2019-02-19 | 0.533985427687394 |
2019-02-20 | 0.6367900988122568 |
2019-02-21 | 0.405230062880527 |
2019-02-24 | 0.2974348737398942 |
2019-02-25 | 0.7246232158898094 |
2019-02-26 | 0.5689190537977842 |
2019-02-27 | 0.7026649366204212 |
2019-03-03 | -0.061882423395548454 |
2019-03-04 | 0.24852779718534784 |
2019-03-05 | 0.04591276574508434 |
2019-03-06 | 0.04291845493562232 |
2019-03-07 | -0.132747779219483 |
2019-03-10 | -0.1866453737897994 |
2019-03-11 | -0.10579898193432478 |
2019-03-12 | 0.44615231060984134 |
2019-03-13 | 0.4172073061183751 |
2019-03-14 | 0.39724523405529494 |
2019-03-17 | 0.4331769637688392 |
2019-03-18 | 0.6767142429384171 |
2019-03-19 | 0.530991116877932 |
2019-03-20 | 0.6537578600658748 |
2019-03-21 | 0.39624713045214094 |
2019-03-24 | 0.45613334664138144 |
2019-03-25 | -0.2854576305020461 |
2019-03-26 | 0.2565126260105799 |
2019-03-27 | -0.10080846391855473 |
2019-03-28 | -0.5449645673220881 |
2019-03-31 | -0.12675915760055895 |
2019-04-01 | 0.01896396845992614 |
2019-04-02 | -0.05489569817347041 |
2019-04-03 | 0.22457331070965167 |
2019-04-04 | 0.46212196826030544 |
2019-04-07 | 0.4930631799580797 |
2019-04-08 | 0.4441561034035333 |
2019-04-09 | 0.8783311707755266 |
2019-04-10 | 1.0250524004391657 |
2019-04-11 | 1.3693981435272982 |
2019-04-14 | 1.5270985128256314 |
2019-04-15 | 1.483181954286855 |
2019-04-16 | 1.4073260804471504 |
2019-04-17 | 1.4751971254616227 |
2019-04-18 | 0.9032837608543768 |
2019-04-21 | 1.208703463419503 |
2019-04-22 | 1.1478191436271086 |
2019-04-23 | 1.1897394949595768 |
2019-04-24 | 0.9531889410120771 |
2019-04-25 | 0.939215490567921 |
2019-04-28 | 0.6497654456532588 |
2019-04-29 | 1.0430182652959377 |
2019-05-01 | 1.1448248328176467 |
2019-05-02 | 1.1927338057690389 |
2019-05-06 | 1.3075157201317495 |
2019-05-07 | 1.0480087833117078 |
2019-05-08 | 0.8154506437768241 |
2019-05-09 | -0.038926040523006286 |
2019-05-12 | -0.06288052699870247 |
2019-05-13 | -0.7136440762551153 |
2019-05-14 | -0.5509531889410121 |
2019-05-15 | 0.005988621618924044 |
2019-05-16 | -0.5519512925441662 |
2019-05-19 | -0.7944904681105899 |
2019-05-20 | -1.2566124363708953 |
2019-05-21 | -1.2945403732907477 |
2019-05-22 | -1.1767641481185747 |
2019-05-23 | -1.5450643776824036 |
2019-05-26 | -1.7027647469807365 |
2019-05-27 | -2.022157899990019 |
2019-05-28 | -1.346441760654756 |
2019-05-29 | -1.5350833416508634 |
2019-05-30 | -1.5869847290148718 |
2019-06-02 | -1.4552350533985428 |
2019-06-03 | -1.2755764048308214 |
2019-06-04 | -1.1198722427387964 |
2019-06-06 | -0.8423994410619822 |
2019-06-09 | -0.5948697474797884 |
2019-06-10 | -0.34035332867551654 |
2019-06-11 | 0.010979139634694081 |
2019-06-12 | -0.13773829723525302 |
2019-06-13 | -0.269487972851582 |
2019-06-16 | -0.4701067970855375 |
2019-06-17 | -0.6018564727018665 |
2019-06-18 | -0.7136440762551153 |
2019-06-19 | -0.4451542070066873 |
2019-06-20 | -0.04990518015770037 |
2019-06-23 | -0.11877432877532687 |
2019-06-24 | -0.27048607645473605 |
2019-06-25 | -0.7226270086835014 |
2019-06-26 | -0.5489569817347041 |
2019-06-27 | -0.8134544365705161 |
2019-06-30 | -0.9312306617426889 |
2019-07-01 | -0.7296137339055794 |
2019-07-02 | -0.8653558239345244 |
2019-07-03 | -1.2805669228465915 |
2019-07-04 | -1.2536181255614334 |
2019-07-07 | -1.2506238147519713 |
2019-07-08 | -2.250723625112287 |
2019-07-09 | -2.6329973051202717 |
2019-07-10 | -2.271683800778521 |
2019-07-11 | -2.0131749675616333 |
2019-07-14 | -1.88042718834215 |
2019-07-15 | -2.0870346341950294 |
2019-07-16 | -2.1000099810360315 |
2019-07-17 | -2.5222078051701766 |
2019-07-18 | -2.6170276474698073 |
2019-07-21 | -2.245733107096517 |
2019-07-22 | -2.2137937917955886 |
2019-07-23 | -2.4094220980137737 |
2019-07-24 | -2.848587683401537 |
2019-07-25 | -3.1230661742688888 |
2019-07-28 | -3.2548158498852184 |
2019-07-29 | -4.076255115280967 |
2019-07-30 | -3.7738297235253024 |
2019-07-31 | -3.7319093721928334 |
2019-08-01 | -4.087234254915661 |
2019-08-04 | -4.125162191835512 |
2019-08-05 | -5.712146920850384 |
2019-08-06 | -6.3758858169478 |
2019-08-07 | -5.799980037927937 |
2019-08-08 | -5.041421299530891 |
2019-08-11 | -4.958578700469109 |
2019-08-12 | -4.864756961772632 |
2019-08-13 | -5.173170975147221 |
2019-08-15 | -4.997504740992116 |
2019-08-18 | -5.257011677812158 |
2019-08-19 | -5.355823934524404 |
2019-08-20 | -4.606248128555744 |
2019-08-21 | -4.35372791695778 |
2019-08-22 | -4.504441561034036 |
2019-08-25 | -4.544365705160196 |
2019-08-26 | -5.693182952390458 |
2019-08-27 | -5.416708254316799 |
2019-08-28 | -4.6411817546661345 |
2019-08-29 | -4.480487074558339 |
2019-09-01 | -4.121169777422897 |
2019-09-02 | -3.794789899191536 |
2019-09-03 | -3.8716438766343946 |
2019-09-04 | -3.3705958678510832 |
2019-09-05 | -3.2568120570915267 |
2019-09-08 | -3.1360415211098913 |
2019-09-09 | -3.258808264297834 |
2019-09-10 | -3.4244934624214 |
2019-09-15 | -3.206906876933826 |
2019-09-16 | -3.0142728815251023 |
2019-09-17 | -2.8735402734803874 |
2019-09-18 | -2.6629404132148915 |
2019-09-19 | -2.6010579898193433 |
2019-09-22 | -2.301626908873141 |
2019-09-23 | -2.5022457331070966 |
2019-09-24 | -2.4613234853777826 |
2019-09-25 | -2.7597564627208304 |
2019-09-26 | -2.620021958279269 |
2019-09-29 | -2.7837109491965264 |
2019-09-30 | -2.8775326878930034 |
2019-10-01 | -2.5082343547260204 |
2019-10-03 | -2.933426489669628 |
2019-10-06 | -3.130052899490967 |
2019-10-07 | -2.868549755464617 |
2019-10-09 | -2.563130052899491 |
2019-10-10 | -2.777722327577602 |
2019-10-13 | -2.7098512825631302 |
2019-10-14 | -2.4872741790597863 |
2019-10-15 | -2.3485377782213797 |
2019-10-16 | -2.0381275576404834 |
2019-10-17 | -2.272681904381675 |
2019-10-20 | -2.538177462820641 |
2019-10-21 | -2.4663140033935527 |
2019-10-22 | -2.0970156702265697 |
2019-10-23 | -2.0401237648467916 |
2019-10-24 | -2.12196826030542 |
2019-10-27 | -2.1968260305419705 |
2019-10-28 | -2.189839305319892 |
2019-10-29 | -2.002195827926939 |
2019-10-30 | -2.257710350334365 |
2019-10-31 | -2.165884818844196 |
2019-11-03 | -2.003193931530093 |
2019-11-04 | -1.873440463120072 |
2019-11-05 | -1.7077552649965067 |
2019-11-06 | -1.6907875037428886 |
2019-11-07 | -1.9752470306417806 |
2019-11-10 | -2.044116179259407 |
2019-11-11 | -2.2048108593672024 |
2019-11-12 | -1.9303323684998503 |
2019-11-13 | -2.152909472003194 |
2019-11-14 | -1.9313304721030045 |
2019-11-17 | -1.6648368100608844 |
2019-11-18 | -1.6598462920451145 |
2019-11-19 | -1.9113684000399243 |
2019-11-20 | -2.3994410619822335 |
2019-11-21 | -2.9483980437169377 |
2019-11-24 | -3.0312406427787204 |
2019-11-25 | -2.542169877233257 |
2019-11-26 | -2.424393652061084 |
2019-11-27 | -2.4044315799980036 |
2019-11-28 | -2.6968759357221277 |
2019-12-01 | -2.97135442658948 |
2019-12-02 | -2.987324084239944 |
2019-12-03 | -3.0781515121269587 |
2019-12-04 | -3.528296237149416 |
2019-12-05 | -3.575207106497655 |
2019-12-08 | -3.0951192733805772 |
2019-12-09 | -3.044215989619723 |
2019-12-10 | -3.105100309412117 |
2019-12-11 | -2.978341151811558 |
2019-12-12 | -2.6419802375486574 |
2019-12-15 | -2.315600359317297 |
2019-12-16 | -2.3475396746182255 |
2019-12-17 | -2.014173071164787 |
2019-12-18 | -2.1828525800978142 |
2019-12-19 | -2.184848787304122 |
2019-12-22 | -2.0900289450044918 |
2019-12-23 | -2.184848787304122 |
2019-12-25 | -2.412416408823236 |
2019-12-26 | -2.1668829224473503 |
2019-12-29 | -1.6059486974747978 |
2019-12-30 | -1.4143128056692285 |
2020-01-01 | -1.4173071164786906 |
2020-01-02 | -1.3993412516219184 |
2020-01-05 | -1.5300928236350935 |
2020-01-06 | -1.9782413414512428 |
2020-01-07 | -1.7287154406627407 |
2020-01-08 | -2.411418305220082 |
2020-01-09 | -1.5251023056193234 |
2020-01-12 | -1.1548058688491867 |
2020-01-13 | -0.8603653059187543 |
2020-01-14 | -0.8813254815849886 |
2020-01-15 | -0.8114582293642082 |
2020-01-16 | -0.541970256512626 |
2020-01-19 | -0.6926839005888812 |
2020-01-20 | -0.7555644275875837 |
2020-01-21 | -1.0360315400738598 |
2020-01-22 | -0.5469607745283961 |
2020-01-27 | -0.7086535582393453 |
2020-01-28 | -1.6788102605050406 |
2020-01-29 | -1.597963868649566 |
2020-01-30 | -2.2856572512226765 |
2020-02-02 | -2.929434075257012 |
2020-02-03 | -2.929434075257012 |
2020-02-04 | -2.4533386565525497 |
2020-02-05 | -2.4982533186944806 |
2020-02-06 | -1.5530492065076356 |
2020-02-09 | -1.8375087334065277 |
2020-02-10 | -1.8494859766443759 |
2020-02-11 | -1.6099411118874136 |
2020-02-12 | -1.5270985128256314 |
2020-02-13 | -1.5560435173170974 |
2020-02-16 | -1.477193332667931 |
2020-02-17 | -1.4252919453039226 |
2020-02-18 | -1.868449945104302 |
2020-02-19 | -1.9153608144525405 |
2020-02-20 | -2.1159796386864955 |
2020-02-23 | -2.7557640483082144 |
2020-02-24 | -4.063279768439964 |
2020-02-25 | -3.5203114083241847 |
2020-02-26 | -3.708952989320291 |
2020-02-27 | -4.29883221878431 |
2020-03-01 | -5.5165186146322 |
2020-03-02 | -5.0933226868949 |
2020-03-03 | -4.971554047310111 |
2020-03-04 | -4.346741191735702 |
2020-03-05 | -4.036330971154806 |
2020-03-08 | -4.6491665834913665 |
2020-03-09 | -6.163289749475996 |
2020-03-10 | -5.98263299730512 |
2020-03-11 | -6.843996406827029 |
2020-03-12 | -8.388062680906279 |
2020-03-15 | -9.82034135143228 |
2020-03-16 | -10.755564427587585 |
2020-03-17 | -10.882323585188143 |
2020-03-18 | -12.301626908873141 |
2020-03-19 | -15.019463020261503 |
2020-03-22 | -13.156003593172972 |
2020-03-23 | -14.937618524802875 |
2020-03-24 | -12.823635093322686 |
2020-03-25 | -11.188741391356423 |
2020-03-26 | -11.227667431879429 |
2020-03-29 | -10.958179459027848 |
2020-03-30 | -10.717636490667731 |
2020-03-31 | -10.239544864756962 |
2020-04-01 | -10.745583391556043 |
2020-04-02 | -10.113783810759557 |
2020-04-05 | -9.97804172073061 |
2020-04-06 | -8.932029144625211 |
2020-04-07 | -8.254316798083641 |
2020-04-08 | -8.126559536879927 |
2020-04-09 | -7.514722028146522 |
2020-04-12 | -7.3420501048008795 |
2020-04-13 | -8.313204910669729 |
2020-04-15 | -7.668429983032239 |
2020-04-16 | -7.306118375087335 |
2020-04-19 | -6.591476195229065 |
2020-04-20 | -6.674318794290849 |
2020-04-21 | -7.026649366204213 |
2020-04-22 | -6.8948996905878825 |
2020-04-23 | -6.5824932628006785 |
2020-04-26 | -6.966763150014972 |
2020-04-27 | -6.418804271883421 |
2020-04-28 | -6.138337159397145 |
2020-05-03 | -5.79798383072163 |
2020-05-05 | -6.311009082742788 |
2020-05-06 | -5.754067272182853 |
2020-05-07 | -5.629304321788601 |
2020-05-10 | -5.407725321888412 |
2020-05-11 | -5.634294839804372 |
2020-05-12 | -5.972651961273581 |
2020-05-13 | -5.589380177662441 |
2020-05-14 | -5.7800179658648565 |
2020-05-17 | -5.678211398343149 |
2020-05-18 | -5.590378281265595 |
2020-05-19 | -4.767940912266694 |
2020-05-20 | -4.440562930432179 |
2020-05-21 | -4.224972552150913 |
2020-05-24 | -4.768939015869847 |
2020-05-25 | -4.1221678810260505 |
2020-05-26 | -3.5043417506737202 |
2020-05-27 | -2.9034833815750076 |
2020-05-28 | -3.2378480886316 |
2020-05-31 | -3.1031041022058092 |
2020-06-01 | -2.39844295837908 |
2020-06-02 | -1.6778121569018862 |
2020-06-03 | -0.7515720131749676 |
2020-06-04 | -1.083940513025252 |
2020-06-07 | -0.9472003193931531 |
2020-06-08 | -0.6777123465415711 |
2020-06-09 | -0.810460125761054 |
2020-06-10 | -0.934224972552151 |
2020-06-11 | -1.3164986525601359 |
2020-06-14 | -2.1628905080347343 |
2020-06-15 | -4.129154606248128 |
2020-06-16 | -2.538177462820641 |
2020-06-17 | -2.5301926339954086 |
2020-06-18 | -2.3994410619822335 |
2020-06-21 | -2.311607944904681 |
2020-06-22 | -2.356522607046611 |
2020-06-23 | -2.5930731609941113 |
2020-06-24 | -2.3295738097614533 |
2020-06-25 | -2.9344245932727815 |
2020-06-28 | -2.701866453737898 |
2020-06-29 | -3.0991116877931932 |
2020-06-30 | -2.7617526699271386 |
2020-07-01 | -3.144026349935123 |
2020-07-02 | -2.7387962870545963 |
2020-07-05 | -2.500249525900789 |
2020-07-06 | -2.1569018864158096 |
2020-07-07 | -2.5232059087733307 |
2020-07-08 | -2.420401237648468 |
2020-07-09 | -2.1628905080347343 |
2020-07-12 | -2.6220181654855774 |
2020-07-13 | -1.8614632198822236 |
2020-07-14 | -2.0940213594171078 |
2020-07-15 | -1.5151212695877831 |
2020-07-16 | -1.6408823235851884 |
2020-07-19 | -1.488172472302625 |
2020-07-20 | -1.215690188641581 |
2020-07-21 | -0.6188242339554846 |
2020-07-22 | -0.796486675316898 |
2020-07-23 | -1.063978440962172 |
2020-07-26 | -1.4472502245733108 |
2020-07-27 | -1.209701567022657 |
2020-07-28 | -1.071963269787404 |
2020-07-29 | -0.8414013374588282 |
2020-07-30 | -0.6617426888911069 |
2020-08-02 | -0.6996706258109592 |
2020-08-03 | -0.8513823734903683 |
2020-08-04 | -0.27547659447050604 |
2020-08-05 | -0.00798482882523206 |
2020-08-06 | 0.2555145224074259 |
2020-08-09 | 0.41221678810260504 |
2020-08-10 | 1.0380277472801678 |
2020-08-11 | 1.2965365804970557 |
2020-08-12 | 1.3105100309412117 |
2020-08-13 | 1.4622217786206209 |
2020-08-17 | 1.1558039724523406 |
2020-08-18 | -0.4890707655454637 |
2020-08-19 | -0.04192035133246831 |
2020-08-20 | -1.5650264497454835 |
2020-08-23 | -1.1887413913564229 |
2020-08-24 | -0.8773330671723725 |
2020-08-25 | -0.08084639185547461 |
2020-08-26 | -0.05090328376085438 |
2020-08-27 | -0.5299930132747779 |
2020-08-30 | -0.26349935123265794 |
2020-08-31 | -0.11877432877532687 |
2020-09-01 | 0.23655055394749977 |
2020-09-02 | 0.34135143227867054 |
2020-09-03 | 0.80447150414213 |
2020-09-06 | 0.7326080447150415 |
2020-09-07 | 1.3923545263998403 |
2020-09-08 | 1.6189240443158 |
2020-09-09 | 1.3324683102105999 |
2020-09-10 | 1.898393053198922 |
2020-09-13 | 1.9133646072462325 |
2020-09-14 | 2.2387463818744386 |
2020-09-15 | 2.3585188142529194 |
2020-09-16 | 2.2357520710649763 |
2020-09-17 | 1.9383171973250826 |
2020-09-20 | 2.1020061882423393 |
2020-09-21 | 1.6358918055694183 |
2020-09-22 | 0.7415909771434275 |
2020-09-23 | 0.9082742788701467 |
2020-09-24 | 0.08583690987124463 |
2020-09-27 | 0.17167381974248927 |
2020-09-28 | 0.8194430581894402 |
2020-10-04 | 1.2456332967362012 |
2020-10-05 | 1.8724423595169182 |
2020-10-06 | 1.6847988821239643 |
2020-10-07 | 2.0381275576404834 |
2020-10-11 | 2.268689489969059 |
2020-10-12 | 2.3595169178560735 |
2020-10-13 | 2.4553348637588583 |
2020-10-14 | 2.0491066972751772 |
2020-10-15 | 2.0610839405130252 |
2020-10-18 | 1.6019562830621819 |
2020-10-19 | 1.6338955983631103 |
2020-10-20 | 1.8744385667232262 |
2020-10-21 | 2.2038127557640483 |
2020-10-22 | 1.8584689090727617 |
2020-10-25 | 1.8504840802475295 |
2020-10-26 | 1.1887413913564229 |
2020-10-27 | 1.1178760355324882 |
2020-10-28 | 1.5839904182054096 |
2020-10-29 | 1.2935422696875938 |
2020-11-01 | 0.5190138736400839 |
2020-11-02 | 0.9272382473300728 |
2020-11-03 | 1.4372691885417708 |
2020-11-04 | 1.5011478191436272 |
2020-11-05 | 2.1139834314801877 |
2020-11-08 | 1.9732508234354726 |
2020-11-09 | 2.698872142928436 |
2020-11-10 | 3.164986525601358 |
2020-11-11 | 3.535282962371494 |
2020-11-12 | 3.5063379578800284 |
2020-11-15 | 3.5143227867052604 |
2020-11-16 | 4.280866353927538 |
2020-11-17 | 4.370695678211399 |
2020-11-18 | 4.2599061782613035 |
2020-11-19 | 4.096217187344046 |
2020-11-22 | 4.3337658448947005 |
2020-11-23 | 4.989519912166883 |
2020-11-24 | 5.243038227368001 |
2020-11-25 | 5.329873240842399 |
2020-11-26 | 5.381774628206408 |
2020-11-29 | 5.438666533586186 |
2020-11-30 | 5.263000299431081 |
2020-12-01 | 5.620321389360216 |
2020-12-02 | 6.061483181954286 |
2020-12-03 | 6.415809961073959 |
2020-12-06 | 6.603453438466913 |
2020-12-07 | 6.372891506138337 |
2020-12-08 | 6.023555245034435 |
2020-12-09 | 6.593472402435372 |
2020-12-10 | 6.746182253717937 |
2020-12-13 | 7.027647469807366 |
2020-12-14 | 6.588481884419603 |
2020-12-15 | 6.444754965565425 |
2020-12-16 | 6.65735103303723 |
2020-12-17 | 6.5555444655155215 |
2020-12-20 | 6.523605150214593 |
2020-12-21 | 6.413813753867652 |
2020-12-22 | 5.767042619023855 |
2020-12-23 | 5.826928835213095 |
2020-12-27 | 6.4208004790897295 |
2020-12-28 | 6.2670925242040125 |
2020-12-29 | 6.776125361812555 |
2020-12-30 | 7.4508433975446655 |
2021-01-03 | 7.448847190338356 |
2021-01-04 | 8.588681505140233 |
2021-01-05 | 9.445054396646372 |
2021-01-06 | 9.325281964267893 |
2021-01-07 | 10.060884319792395 |
2021-01-10 | 10.863359616728218 |
2021-01-11 | 10.61782613035233 |
2021-01-12 | 10.50504042319593 |
2021-01-13 | 10.79249426090428 |
2021-01-14 | 10.76754167082543 |
2021-01-17 | 9.990018963968462 |
2021-01-18 | 9.627707356023555 |
2021-01-19 | 10.747579598762352 |
2021-01-20 | 10.906278071663838 |
2021-01-21 | 11.398343148018766 |
2021-01-24 | 11.184748976943808 |
2021-01-25 | 11.67581594969558 |
2021-01-26 | 10.915261004092224 |
2021-01-27 | 10.477093522307616 |
2021-01-28 | 9.71853478391057 |
2021-01-31 | 8.598662541171773 |
2021-02-01 | 9.72851581994211 |
2021-02-02 | 10.058888112586088 |
2021-02-03 | 10.584888711448247 |
2021-02-04 | 10.721628905080347 |
2021-02-07 | 10.678710450144726 |
2021-02-08 | 10.533985427687394 |
2021-02-09 | 10.379279369198523 |
2021-02-14 | 10.625810959177562 |
2021-02-15 | 11.12586086435772 |
2021-02-16 | 11.190737598562732 |
2021-02-17 | 11.253618125561433 |
2021-02-18 | 10.898293242838607 |
2021-02-21 | 10.956183251821539 |
2021-02-22 | 10.96416808064677 |
2021-02-23 | 11.238646571514122 |
2021-02-24 | 9.772432378480886 |
2021-02-25 | 10.628805269987025 |
2021-03-01 | 10.066872941411319 |
2021-03-02 | 10.01497155404731 |
2021-03-03 | 10.409222477293143 |
2021-03-04 | 10.190637788202416 |
2021-03-07 | 10.033935522507237 |
2021-03-08 | 10.146721229663639 |
2021-03-09 | 10.509032837608546 |
2021-03-10 | 9.954087234254915 |
2021-03-11 | 10.41620920251522 |
2021-03-14 | 10.817446850983131 |
2021-03-15 | 11.611937319093721 |
2021-03-16 | 11.746681305519513 |
2021-03-17 | 11.637888012775726 |
2021-03-18 | 11.64886715241042 |
2021-03-21 | 11.631899391156802 |
2021-03-22 | 11.829523904581297 |
2021-03-23 | 11.518115580397247 |
2021-03-24 | 11.51412316598463 |
2021-03-25 | 11.778620620820442 |
2021-03-28 | 12.655953687992813 |
2021-03-29 | 13.366603453438467 |
2021-03-30 | 13.431480187643476 |
2021-03-31 | 13.993412516219184 |
2021-04-01 | 13.486375885816948 |
2021-04-04 | 13.753867651462222 |
2021-04-05 | 14.203014272881525 |
2021-04-06 | 14.074258908074658 |
2021-04-07 | 14.099211498153508 |
2021-04-08 | 14.877732308613634 |
2021-04-11 | 14.74698073660046 |
2021-04-12 | 14.942609042818647 |
2021-04-13 | 14.987523704960577 |
2021-04-14 | 15.28994909671624 |
2021-04-15 | 15.199121668829225 |
2021-04-18 | 15.21309511927338 |
2021-04-19 | 15.345842898492865 |
2021-04-20 | 15.99960075855874 |
2021-04-21 | 15.605349835312907 |
2021-04-22 | 16.075456632398442 |
2021-04-25 | 15.962670925242042 |
2021-04-26 | 16.441760654755964 |
2021-04-27 | 17.07555644275876 |
2021-04-28 | 16.77213294739994 |
2021-04-29 | 16.955784010380277 |
2021-05-02 | 16.87194330771534 |
2021-05-03 | 16.87393951492165 |
2021-05-05 | 16.80407226270087 |
2021-05-06 | 17.707356023555246 |
2021-05-09 | 18.136540572911468 |
2021-05-10 | 18.668529793392555 |
2021-05-11 | 19.04780916259108 |
2021-05-12 | 18.66453737897994 |
2021-05-13 | 18.29124663140034 |
2021-05-16 | 18.073660045912767 |
2021-05-17 | 17.867052600059885 |
2021-05-19 | 18.693482383471405 |
2021-05-20 | 18.238347140433177 |
2021-05-23 | 17.787204311807567 |
2021-05-24 | 17.76324982533187 |
2021-05-25 | 18.091625910769537 |
2021-05-26 | 18.038726419802376 |
2021-05-27 | 18.17247230262501 |
2021-05-30 | 18.943008284259903 |
2021-05-31 | 19.33027248228366 |
2021-06-01 | 19.873240842399444 |
2021-06-02 | 20.23455434674119 |
2021-06-03 | 20.030941211697776 |
2021-06-06 | 20.2974348737399 |
2021-06-07 | 20.208603653059185 |
2021-06-08 | 20.39824333765845 |
2021-06-09 | 20.08783311707755 |
2021-06-10 | 20.092823635093325 |
2021-06-13 | 20.295438666533585 |
2021-06-14 | 19.946102405429684 |
2021-06-15 | 19.857271184748974 |
2021-06-16 | 20.102804671124865 |
2021-06-17 | 20.00998103603154 |
2021-06-20 | 19.851282563130052 |
2021-06-21 | 19.55185148218385 |
2021-06-22 | 20.37828126559537 |
2021-06-23 | 19.859267391955285 |
2021-06-24 | 20.18864158099611 |
2021-06-27 | 20.502046112386466 |
2021-06-28 | 20.497055594370696 |
2021-06-29 | 20.250524004391654 |
2021-06-30 | 20.367302125960677 |
2021-07-01 | 20.205609342249726 |
2021-07-04 | 20.060884319792397 |
2021-07-05 | 19.95308913065176 |
2021-07-06 | 20.131749675616327 |
2021-07-07 | 19.567821139834315 |
2021-07-08 | 18.91206707256213 |
2021-07-11 | 18.390058888112588 |
2021-07-12 | 18.866154306817048 |
2021-07-13 | 19.22048108593672 |
2021-07-14 | 19.128655554446553 |
2021-07-15 | 19.338257311108894 |
2021-07-18 | 19.214492464317797 |
2021-07-19 | 18.608643577203313 |
2021-07-20 | 18.292244735003496 |
2021-07-21 | 18.364108194430585 |
2021-07-22 | 18.7912965365805 |
2021-07-25 | 18.75736101407326 |
2021-07-26 | 18.340153707954887 |
2021-07-27 | 18.591675815949696 |
2021-07-28 | 18.438965964667133 |
2021-07-29 | 18.598662541171773 |
2021-08-01 | 18.13454436570516 |
2021-08-02 | 18.082642978341152 |
2021-08-03 | 17.85108294240942 |
2021-08-04 | 18.32118973949496 |
2021-08-05 | 18.335163189939117 |
2021-08-08 | 18.260305419702565 |
2021-08-09 | 17.921948298233357 |
2021-08-10 | 17.746282064078255 |
2021-08-11 | 17.548657550653758 |
2021-08-12 | 17.50174668130552 |
2021-08-16 | 17.05559437069568 |
2021-08-17 | 16.09941111887414 |
2021-08-18 | 16.36390857370995 |
2021-08-19 | 15.054396646371895 |
2021-08-22 | 14.425591376384869 |
2021-08-23 | 15.115280966164288 |
2021-08-24 | 15.92773729913165 |
2021-08-25 | 16.076454736001597 |
2021-08-26 | 16.052500249525902 |
2021-08-29 | 16.19922147918954 |
2021-08-30 | 16.611438267292147 |
2021-08-31 | 16.75516518614632 |
2021-09-01 | 16.89190537977842 |
2021-09-02 | 16.7990817446851 |
2021-09-05 | 16.897894001397347 |
2021-09-06 | 16.9487972851582 |
2021-09-07 | 16.944804870745585 |
2021-09-08 | 16.962770735602355 |
2021-09-09 | 16.76015570416209 |
2021-09-12 | 16.88691486176265 |
2021-09-13 | 16.786106397844097 |
2021-09-14 | 17.14242938417008 |
2021-09-15 | 16.99371194730013 |
2021-09-16 | 16.977742289649665 |
2021-09-22 | 16.915859866254117 |
2021-09-23 | 16.424792893502346 |
2021-09-26 | 16.35093322686895 |
2021-09-27 | 16.310010979139637 |
2021-09-28 | 15.987623515320893 |
2021-09-29 | 15.95468609641681 |
2021-09-30 | 16.19922147918954 |
2021-10-04 | 15.443657051601956 |
2021-10-05 | 15.30691685796986 |
2021-10-06 | 14.788901087932926 |
2021-10-07 | 15.555444655155204 |
2021-10-11 | 15.683201916358918 |
2021-10-12 | 15.702165884818845 |
2021-10-13 | 16.111388362111985 |
2021-10-14 | 16.359916159297335 |
2021-10-17 | 16.507635492564127 |
2021-10-18 | 16.57251222676914 |
2021-10-19 | 16.4627208304222 |
2021-10-20 | 16.265096316997703 |
2021-10-21 | 16.12136939814353 |
2021-10-24 | 15.961672821638887 |
2021-10-25 | 16.557540672721828 |
2021-10-26 | 16.635392753767842 |
2021-10-27 | 16.558538776324983 |
2021-10-28 | 16.19922147918954 |
2021-10-31 | 15.8029743487374 |
2021-11-01 | 15.735103303722928 |
2021-11-02 | 15.923744884719031 |
2021-11-03 | 15.590378281265593 |
2021-11-04 | 15.618325182153908 |
2021-11-07 | 15.443657051601956 |
2021-11-08 | 15.698173470406228 |
2021-11-09 | 15.503543267791198 |
2021-11-10 | 14.856772132947398 |
2021-11-11 | 14.735003493362612 |
2021-11-14 | 15.396746182253718 |
2021-11-15 | 15.492564128156502 |
2021-11-16 | 15.303922547160397 |
2021-11-17 | 15.032438367102507 |
2021-11-18 | 14.92164886715241 |
2021-11-21 | 14.962571114881726 |
2021-11-22 | 15.112286655354826 |
2021-11-23 | 14.96656352929434 |
2021-11-24 | 14.93362611039026 |
2021-11-25 | 14.686096416808065 |
2021-11-28 | 13.882623016269088 |
2021-11-29 | 13.13304721030043 |
2021-11-30 | 12.212795688192434 |
2021-12-01 | 12.78171474199022 |
2021-12-02 | 13.191935322886513 |
2021-12-05 | 13.771833516318994 |
2021-12-06 | 13.925541471204713 |
2021-12-07 | 14.170076853977442 |
2021-12-08 | 14.18205409721529 |
2021-12-09 | 14.524403633097116 |
2021-12-12 | 14.81185747080547 |
2021-12-13 | 14.864756961772633 |
2021-12-14 | 14.789899191536083 |
2021-12-15 | 14.71204711049007 |
2021-12-16 | 14.828825232059087 |
2021-12-19 | 15.11328475895798 |
2021-12-20 | 14.501447250224572 |
2021-12-21 | 14.708054696077454 |
2021-12-22 | 14.835811957281164 |
2021-12-23 | 14.96656352929434 |
2021-12-26 | 15.266992713843699 |
2021-12-27 | 15.160195628306216 |
2021-12-28 | 15.42469308314203 |
2021-12-29 | 15.785008483880627 |
2021-12-30 | 15.654256911867453 |
2022-01-02 | 15.650264497454838 |
2022-01-03 | 15.791995209102705 |
2022-01-04 | 15.978640582892506 |
2022-01-05 | 15.91076953787803 |
2022-01-06 | 15.557440862361513 |
2022-01-09 | 15.807964866753169 |
2022-01-10 | 15.710150713644078 |
2022-01-11 | 15.46461722726819 |
2022-01-12 | 15.90777522706857 |
2022-01-13 | 15.95967661443258 |
2022-01-16 | 15.644275875835914 |
2022-01-17 | 15.137239245433676 |
2022-01-18 | 14.845792993312706 |
2022-01-19 | 14.681105898792296 |
2022-01-20 | 14.835811957281164 |
2022-01-23 | 14.492464317796186 |
2022-01-24 | 13.964467511727719 |
2022-01-25 | 13.333666034534385 |
2022-01-26 | 13.27278171474199 |
2022-01-27 | 13.907575606347939 |
2022-02-02 | 14.1341451242639 |
2022-02-03 | 14.55334863758858 |
2022-02-06 | 15.232059087733308 |
2022-02-07 | 15.323884619223477 |
2022-02-08 | 15.159197524703064 |
2022-02-09 | 15.53149016867951 |
2022-02-10 | 15.263000299431079 |
2022-02-13 | 15.036430781515122 |
2022-02-14 | 14.38866154306817 |
2022-02-15 | 14.12715839904182 |
2022-02-16 | 14.733007286156305 |
2022-02-17 | 14.810859367202314 |
2022-02-20 | 14.882722826629404 |
2022-02-21 | 14.932628006787107 |
2022-02-22 | 14.401636889909172 |
2022-02-23 | 14.823834714043318 |
2022-02-24 | 14.033336660345345 |
2022-02-27 | 14.36071464217986 |
2022-03-01 | 14.539375187144424 |
2022-03-02 | 14.731011078949996 |
2022-03-03 | 15.151212695877833 |
2022-03-06 | 15.027447849086736 |
2022-03-07 | 14.54037329074758 |
2022-03-09 | 14.175067371993213 |
2022-03-10 | 14.539375187144424 |
2022-03-13 | 14.476494660145722 |
2022-03-14 | 14.032338556742191 |
2022-03-15 | 13.84569318295239 |
2022-03-16 | 14.16708254316798 |
2022-03-17 | 14.413614133147021 |
2022-03-20 | 14.595268988921047 |
2022-03-21 | 14.532388461922347 |
2022-03-22 | 14.956582493262802 |
2022-03-23 | 15.199121668829225 |
2022-03-24 | 15.275975646272085 |
2022-03-27 | 15.458628605649267 |
2022-03-28 | 15.662241740692684 |
2022-03-29 | 15.634294839804372 |
2022-03-30 | 15.626310010979141 |
2022-03-31 | 15.72811657850085 |
2022-04-03 | 15.546461722726818 |
2022-04-04 | 15.649266393851683 |
2022-04-05 | 15.739095718135543 |
2022-04-06 | 15.53947499750474 |
2022-04-07 | 15.166184249925141 |
2022-04-10 | 15.293941511128855 |
2022-04-11 | 15.20311408324184 |
2022-04-12 | 14.864756961772633 |
2022-04-13 | 15.326878930032938 |
2022-04-14 | 15.340852380477093 |
2022-04-17 | 15.179159596766144 |
2022-04-18 | 15.05339854276874 |
2022-04-19 | 15.692184848787305 |
2022-04-20 | 15.886815051402333 |
2022-04-21 | 15.896796087433875 |
2022-04-24 | 15.879828326180256 |
2022-04-25 | 15.174169078750374 |
2022-04-26 | 15.351831520111789 |
2022-04-27 | 15.09531889410121 |
2022-04-28 | 15.011478191436273 |
2022-05-01 | 15.002495259007887 |
2022-05-02 | 14.870745583391557 |
2022-05-03 | 15.189140632797685 |
2022-05-05 | 15.01846491665835 |
2022-05-08 | 14.760954187044614 |
2022-05-09 | 14.081245633296739 |
2022-05-10 | 14.133147020660743 |
2022-05-11 | 14.306817047609544 |
2022-05-12 | 13.945503543267792 |
2022-05-15 | 14.522407425890806 |
2022-05-16 | 14.37368998902086 |
2022-05-17 | 14.646172272681907 |
2022-05-18 | 14.46351931330472 |
2022-05-19 | 14.319792394450545 |
2022-05-22 | 14.614232957380976 |
2022-05-23 | 14.563329673620121 |
2022-05-24 | 14.056293043217888 |
2022-05-25 | 14.130152709851282 |
2022-05-26 | 14.050304421598964 |
2022-05-29 | 14.166084439564827 |
2022-05-30 | 14.334763948497855 |
2022-06-01 | 14.532388461922347 |
2022-06-02 | 14.367701367401937 |
2022-06-06 | 14.398642579099711 |
2022-06-07 | 13.832717836111389 |
2022-06-08 | 13.916558538776325 |
2022-06-09 | 13.776824034334764 |
2022-06-12 | 13.672023156003593 |
2022-06-13 | 12.622018165485576 |
2022-06-14 | 12.747779219482982 |
2022-06-15 | 12.25671224673121 |
2022-06-16 | 12.242738796287055 |
2022-06-19 | 12.06507635492564 |
2022-06-20 | 11.227667431879429 |
2022-06-21 | 11.49416109392155 |
2022-06-22 | 10.579898193432479 |
2022-06-23 | 10.145723126060485 |
2022-06-26 | 10.796486675316897 |
2022-06-27 | 11.440263499351232 |
2022-06-28 | 11.491166783112087 |
2022-06-29 | 11.238646571514122 |
2022-06-30 | 10.676714242938418 |
2022-07-03 | 10.267491765645275 |
2022-07-04 | 10.098812256712247 |
2022-07-05 | 10.655754067272184 |
2022-07-06 | 10.355324882722828 |
2022-07-07 | 10.805469607745284 |
2022-07-10 | 10.882323585188143 |
2022-07-11 | 10.838407026649367 |
2022-07-12 | 10.21658848188442 |
2022-07-13 | 10.361313504341751 |
2022-07-14 | 10.360315400738598 |
2022-07-17 | 10.608843197923946 |
2022-07-18 | 11.12586086435772 |
2022-07-19 | 11.087932927437869 |
2022-07-20 | 11.195728116578502 |
2022-07-21 | 11.612935422696875 |
2022-07-24 | 11.450244535382772 |
2022-07-25 | 11.601956283062181 |
2022-07-26 | 11.679808364108196 |
2022-07-27 | 11.750673719932129 |
2022-07-28 | 11.959277372991316 |
2022-07-31 | 12.124962571114882 |
2022-08-01 | 12.172871544066274 |
2022-08-02 | 12.073061183750873 |
2022-08-03 | 12.474298832218784 |
2022-08-04 | 12.57510729613734 |
2022-08-07 | 12.677911967262201 |
2022-08-08 | 12.723824733007286 |
2022-08-09 | 12.692883521309511 |
2022-08-10 | 12.237748278271285 |
2022-08-11 | 12.665934724024355 |
2022-08-15 | 12.783710949196529 |
2022-08-16 | 12.9883221878431 |
2022-08-17 | 12.77173370595868 |
2022-08-18 | 12.9883221878431 |
2022-08-21 | 12.583092124962569 |
2022-08-22 | 11.932328575706158 |
2022-08-23 | 11.636889909172572 |
2022-08-24 | 12.031140832418407 |
2022-08-25 | 12.303623116079448 |
2022-08-28 | 12.465315899790399 |
2022-08-29 | 11.743686994710052 |
2022-08-30 | 12.50524004391656 |
2022-08-31 | 12.840602854576305 |
2022-09-01 | 11.754666134344745 |
2022-09-04 | 11.53408523804771 |
2022-09-05 | 10.905279968060686 |
2022-09-06 | 11.617925940712647 |
2022-09-07 | 11.246631400339355 |
2022-09-12 | 11.798582692883521 |
2022-09-13 | 12.10200618824234 |
2022-09-14 | 11.642878530791496 |
2022-09-15 | 11.758658548757362 |
2022-09-18 | 11.250623814751972 |
2022-09-19 | 10.259506936820042 |
2022-09-20 | 10.780517017666433 |
2022-09-21 | 10.671723724922648 |
2022-09-22 | 10.9092723824733 |
2022-09-25 | 9.685597365006489 |
2022-09-26 | 7.872043118075657 |
2022-09-27 | 8.158498852180857 |
2022-09-28 | 7.139435073360616 |
2022-09-29 | 7.288152510230561 |
2022-10-03 | 7.224273879628705 |
2022-10-04 | 8.325182153907576 |
2022-10-05 | 8.113584190038926 |
2022-10-06 | 8.893103104102206 |
2022-10-10 | 8.242339554845794 |
2022-10-11 | 6.976744186046513 |
2022-10-12 | 6.973749875237051 |
2022-10-13 | 5.923744884719034 |
2022-10-16 | 6.8230362311607955 |
2022-10-17 | 7.040622816648369 |
2022-10-18 | 7.447849086735204 |
2022-10-19 | 7.325082343547261 |
2022-10-20 | 7.382972352530192 |
2022-10-23 | 6.883920550953189 |
2022-10-24 | 7.346042519213494 |
2022-10-25 | 6.9587783211897385 |
2022-10-26 | 7.094520411218684 |
2022-10-27 | 7.554646172272681 |
2022-10-30 | 7.106497654456533 |
2022-10-31 | 7.505739095718137 |
2022-11-01 | 8.482882523205909 |
2022-11-02 | 8.244335762052101 |
2022-11-03 | 8.51082942409422 |
2022-11-06 | 8.70745583391556 |
2022-11-07 | 8.577702365505539 |
2022-11-08 | 8.901087932927439 |
2022-11-09 | 9.400139734504442 |
2022-11-10 | 9.49196526599461 |
2022-11-13 | 10.173670026948798 |
2022-11-14 | 10.081844495458629 |
2022-11-15 | 10.510030941211697 |
2022-11-16 | 10.903283760854377 |
2022-11-17 | 10.728615630302425 |
2022-11-20 | 10.53298732408424 |
2022-11-21 | 10.336360914262901 |
2022-11-22 | 10.1866453737898 |
2022-11-23 | 10.61982233755864 |
2022-11-24 | 11.08593672023156 |
2022-11-27 | 10.962171873440463 |
2022-11-28 | 10.717636490667731 |
2022-11-29 | 11.051003094121171 |
2022-11-30 | 11.071963269787405 |
2022-12-01 | 11.071963269787405 |
2022-12-04 | 10.556941810559936 |
2022-12-05 | 10.30641780616828 |
2022-12-06 | 9.821339455035433 |
2022-12-07 | 9.562830621818545 |
2022-12-08 | 9.439065775027448 |
2022-12-11 | 9.281365405729114 |
2022-12-12 | 9.231460225571414 |
2022-12-13 | 9.269388162491268 |
2022-12-14 | 9.734504441561034 |
2022-12-15 | 9.37219283361613 |
2022-12-18 | 9.11368400039924 |
2022-12-19 | 9.089729513923544 |
2022-12-20 | 8.747379978041721 |
2022-12-21 | 8.772332568120571 |
2022-12-22 | 8.90707655454636 |
2022-12-25 | 8.118574708054696 |
2022-12-26 | 8.307216289050805 |
2022-12-27 | 8.785307914961573 |
2022-12-28 | 8.738397045613334 |
2022-12-29 | 8.025751072961373 |
2023-01-01 | 8.035732108992914 |
2023-01-02 | 7.4139135642279665 |
2023-01-03 | 7.53668030741591 |
2023-01-04 | 7.629503942509232 |
2023-01-05 | 7.385966663339655 |
2023-01-08 | 7.610539974049306 |
2023-01-09 | 8.453937518714442 |
2023-01-10 | 8.220381275576404 |
2023-01-11 | 8.911068968958977 |
2023-01-12 | 9.162591076953788 |
2023-01-15 | 9.42209801377383 |
2023-01-16 | 9.353228865156202 |
2023-01-17 | 9.15061383371594 |
2023-01-18 | 9.131649865256012 |
2023-01-19 | 9.05579399141631 |
2023-01-24 | 9.261403333666035 |
2023-01-25 | 9.430082842599061 |
2023-01-26 | 9.944106198223375 |
2023-01-29 | 10.143726918854176 |
2023-01-30 | 9.822337558638587 |
2023-01-31 | 10.129753468410021 |
2023-02-01 | 10.336360914262901 |
2023-02-02 | 10.5230062880527 |
2023-02-05 | 10.656752170875338 |
2023-02-06 | 10.372292643976445 |
2023-02-07 | 10.435173170975148 |
2023-02-08 | 10.659746481684799 |
2023-02-09 | 10.975147220281464 |
2023-02-12 | 10.934224972552151 |
2023-02-13 | 10.973151013075157 |
2023-02-14 | 11.176764148118576 |
2023-02-15 | 10.859367202315601 |
2023-02-16 | 11.67581594969558 |
2023-02-19 | 11.697774228964967 |
2023-02-20 | 11.60395249026849 |
2023-02-21 | 11.626908873141032 |
2023-02-22 | 11.106896895897794 |
2023-02-23 | 11.738696476694281 |
2023-02-26 | 11.669827328076655 |
2023-02-27 | 11.46721229663639 |
2023-03-01 | 11.839504940612837 |
2023-03-02 | 12.589080746581496 |
2023-03-05 | 12.963369597764249 |
2023-03-06 | 13.360614831819545 |
2023-03-07 | 13.42249725521509 |
2023-03-08 | 13.037229264397645 |
2023-03-09 | 12.54815849885218 |
2023-03-12 | 12.073061183750873 |
2023-03-13 | 12.163888611637889 |
2023-03-14 | 10.76953787803174 |
2023-03-15 | 11.976245134244934 |
2023-03-16 | 12.432378480886316 |
2023-03-19 | 12.808663539275377 |
2023-03-20 | 13.244834813853675 |
2023-03-21 | 13.117077552649963 |
2023-03-22 | 13.408523804770937 |
2023-03-23 | 13.290747579598763 |
2023-03-26 | 13.782812655953688 |
2023-03-27 | 14.15710150713644 |
2023-03-28 | 14.53837708354127 |
2023-03-29 | 14.853777822137937 |
2023-03-30 | 15.150214592274677 |
2023-04-02 | 15.251023056193233 |
2023-04-03 | 15.891805569418105 |
2023-04-04 | 16.01756662341551 |
2023-04-05 | 16.449745483581196 |
2023-04-06 | 15.72811657850085 |
2023-04-09 | 16.768140532987324 |
2023-04-10 | 16.85996606447749 |
2023-04-11 | 17.29214492464318 |
2023-04-12 | 17.341052001197728 |
2023-04-13 | 17.647469807366008 |
2023-04-16 | 18.11158798283262 |
2023-04-17 | 18.653558239345244 |
2023-04-18 | 18.202415410719635 |
2023-04-19 | 18.636590478091627 |
2023-04-20 | 17.422896496656353 |
2023-04-23 | 17.810160694680107 |
2023-04-24 | 16.892903483381573 |
2023-04-25 | 16.31599960075856 |
2023-04-26 | 15.780017965864857 |
2023-04-27 | 16.213194929633694 |
2023-05-01 | 15.60235552450344 |
2023-05-02 | 16.12136939814353 |
2023-05-03 | 16.076454736001597 |
2023-05-07 | 15.838906078450943 |
2023-05-08 | 15.42469308314203 |
2023-05-09 | 15.110290448148517 |
2023-05-10 | 15.089330272482284 |
2023-05-11 | 14.750973151013074 |
2023-05-14 | 14.667132448348138 |
2023-05-15 | 14.292843597165387 |
2023-05-16 | 14.772931430282462 |
2023-05-17 | 15.072362511228665 |
2023-05-18 | 15.408723425491566 |
2023-05-21 | 15.742090028945006 |
2023-05-22 | 16.135342848587683 |
2023-05-23 | 16.392853578201418 |
2023-05-24 | 16.529593771833518 |
2023-05-25 | 16.213194929633694 |
2023-05-29 | 15.956682303623118 |
2023-05-30 | 16.409821339455036 |
2023-05-31 | 16.58049705559437 |
2023-06-01 | 16.935821938317197 |
2023-06-04 | 17.582593073160993 |
2023-06-06 | 17.559636690288453 |
2023-06-07 | 17.73829723525302 |
2023-06-08 | 17.871045014472504 |
2023-06-11 | 18.54276873939515 |
2023-06-12 | 18.509831320491067 |
2023-06-13 | 18.866154306817048 |
2023-06-14 | 17.975845892803672 |
2023-06-15 | 18.59766443756862 |
2023-06-18 | 19.112685896796087 |
2023-06-19 | 19.366204211997207 |
2023-06-20 | 19.63569218484879 |
2023-06-21 | 19.396147320091828 |
2023-06-22 | 19.383171973250825 |
2023-06-25 | 19.52889509931131 |
2023-06-26 | 19.420101806567523 |
2023-06-27 | 19.365206108394055 |
2023-06-28 | 19.254416608443954 |
2023-06-29 | 19.04880726619423 |
2023-07-02 | 19.692584090228568 |
2023-07-03 | 20.362311607944903 |
2023-07-04 | 20.677712346541572 |
2023-07-05 | 19.869248427986825 |
2023-07-06 | 19.091725721129855 |
2023-07-09 | 19.06876933825731 |
2023-07-10 | 18.364108194430585 |
2023-07-11 | 19.683601157800183 |
2023-07-12 | 19.939115680207607 |
2023-07-13 | 20.566922846591478 |
2023-07-16 | 20.69468010779519 |
2023-07-17 | 20.702664936620423 |
2023-07-18 | 21.181754666134346 |
2023-07-19 | 21.724723026250125 |
2023-07-20 | 22.280666733206907 |
2023-07-23 | 22.076055494560336 |
2023-07-24 | 22.429384170076855 |
2023-07-25 | 23.13105100309412 |
2023-07-26 | 20.9092723824733 |
2023-07-27 | 20.963169977043616 |
2023-07-30 | 22.05210100808464 |
2023-07-31 | 22.937418904082243 |
2023-08-01 | 22.925441660844395 |
2023-08-02 | 21.428286256113385 |
2023-08-03 | 21.420301427288155 |
2023-08-06 | 21.741690787503746 |
2023-08-07 | 21.40732608044715 |
2023-08-08 | 21.545064377682404 |
2023-08-09 | 21.91037029643677 |
2023-08-10 | 21.551052999301326 |
2023-08-13 | 22.15390757560635 |
2023-08-15 | 21.846491665834915 |
2023-08-16 | 21.27258209402136 |
2023-08-17 | 21.754666134344745 |
2023-08-20 | 21.842499251422296 |
2023-08-21 | 22.317596566523605 |
2023-08-22 | 22.29464018365106 |
2023-08-23 | 21.590977143427487 |
2023-08-24 | 22.749775426689293 |
2023-08-27 | 21.816548557740294 |
2023-08-28 | 22.384469507934927 |
2023-08-29 | 23.35961672821639 |
2023-08-30 | 24.068270286455736 |
2023-08-31 | 24.947599560834412 |
2023-09-03 | 25.093322686894897 |
2023-09-04 | 24.74897694380677 |
2023-09-05 | 25.187144425591377 |
2023-09-06 | 24.497454835811958 |
2023-09-07 | 24.244934624213993 |
2023-09-10 | 24.229963070166683 |
2023-09-11 | 24.436570516019565 |
2023-09-12 | 24.10719632697874 |
2023-09-13 | 22.82962371494161 |
2023-09-14 | 24.25591376384869 |
2023-09-17 | 24.00938217386965 |
2023-09-18 | 23.3745882822637 |
2023-09-19 | 23.11108893103104 |
2023-09-20 | 23.10609841301527 |
2023-09-21 | 22.0421199720531 |
2023-09-24 | 21.976245134244934 |
2023-09-25 | 21.126858967960874 |
2023-09-26 | 21.21469208503843 |
2023-10-03 | 22.377482782712846 |
2023-10-04 | 20.707655454636193 |
2023-10-05 | 21.059986026549556 |
2023-10-09 | 21.964267891007086 |
2023-10-10 | 21.392354526399842 |
2023-10-11 | 22.591076953787802 |
2023-10-12 | 24.006387863060187 |
2023-10-15 | 23.884619223475397 |
2023-10-16 | 23.214891705759058 |
2023-10-17 | 24.161093921549057 |
2023-10-18 | 23.78780317396946 |
2023-10-19 | 22.08204411617926 |
2023-10-22 | 21.143826729214492 |
2023-10-23 | 20.787503742888514 |
2023-10-24 | 21.871444255913765 |
2023-10-25 | 21.443257810160695 |
2023-10-26 | 20.39824333765845 |
2023-10-29 | 20.376285058389062 |
2023-10-30 | 20.763549256412816 |
2023-10-31 | 19.29533885617327 |
2023-11-01 | 19.63070166683302 |
2023-11-02 | 21.397345044415612 |
2023-11-05 | 22.712845593372595 |
2023-11-06 | 23.367601557041624 |
2023-11-07 | 23.431480187643476 |
2023-11-08 | 22.762750773530293 |
2023-11-09 | 22.35851881425292 |
2023-11-12 | 22.775726120371296 |
2023-11-13 | 21.495159197524703 |
2023-11-14 | 22.952390458129553 |
2023-11-15 | 23.85767042619024 |
2023-11-16 | 24.236949795388764 |
2023-11-19 | 23.481385367801177 |
2023-11-20 | 23.23086136340952 |
2023-11-21 | 23.16299031839505 |
2023-11-22 | 22.95438666533586 |
2023-11-23 | 21.757660445154208 |
2023-11-26 | 22.270685697175367 |
2023-11-27 | 22.202814652160892 |
2023-11-28 | 22.285657251222677 |
2023-11-29 | 22.631999201517118 |
2023-11-30 | 23.336660345343848 |
2023-12-03 | 23.035233057191338 |
2023-12-04 | 21.902385467611538 |
2023-12-05 | 20.650763549256414 |
2023-12-06 | 20.722627008683503 |
2023-12-07 | 19.79039824333766 |
2023-12-10 | 20.833416508633597 |
2023-12-11 | 20.92624014372692 |
2023-12-12 | 20.915261004092226 |
2023-12-13 | 20.539974049306316 |
2023-12-14 | 21.218684499451044 |
2023-12-17 | 20.62082044116179 |
2023-12-18 | 21.77762251721729 |
2023-12-19 | 21.57400938217387 |
2023-12-20 | 22.05908773330672 |
2023-12-21 | 21.893402535183153 |
2023-12-25 | 21.476195229064775 |
2023-12-26 | 20.94121169777423 |
2023-12-27 | 21.617925940712645 |
2023-12-28 | 21.881425291945302 |
2024-01-01 | 21.896396845992612 |
2024-01-02 | 22.397444854775927 |
2024-01-03 | 21.863459427088532 |
2024-01-04 | 21.13584190038926 |
2024-01-07 | 21.383371593971457 |
2024-01-08 | 21.25761053997405 |
2024-01-09 | 21.77862062082044 |
2024-01-10 | 21.35742090028945 |
2024-01-11 | 22.060085836909874 |
2024-01-14 | 21.258608643577205 |
2024-01-15 | 21.114881724723027 |
2024-01-16 | 20.847389959077752 |
2024-01-17 | 19.799381175766044 |
2024-01-18 | 20.16468709452041 |
2024-01-21 | 20.131749675616327 |
2024-01-22 | 19.86825032438367 |
2024-01-23 | 20.09681604950594 |
2024-01-24 | 20.22157899990019 |
2024-01-25 | 19.7135442658948 |
2024-01-28 | 20.402235752071064 |
2024-01-29 | 19.331270585886816 |
2024-01-30 | 19.22247729314303 |
2024-01-31 | 18.256313005289947 |
2024-02-01 | 17.241241640882325 |
2024-02-04 | 18.035732108992914 |
2024-02-05 | 17.538676514622217 |
2024-02-06 | 17.565625311907375 |
2024-02-07 | 17.722327577602556 |
2024-02-12 | 18.67451841501148 |
2024-02-13 | 19.90817446850983 |
2024-02-14 | 20.235552450344347 |
2024-02-15 | 21.320491066972753 |
2024-02-18 | 20.933226868948996 |
2024-02-19 | 21.48917057590578 |
2024-02-20 | 21.438267292144925 |
2024-02-21 | 21.6318993911568 |
2024-02-22 | 22.552150913264796 |
2024-02-25 | 22.197824134145126 |
2024-02-26 | 22.132947399940115 |
2024-02-27 | 22.095019463020265 |
2024-02-28 | 22.677911967262204 |
2024-03-03 | 22.85757061582992 |
2024-03-04 | 24.0842399441062 |
2024-03-05 | 24.311807565625312 |
2024-03-06 | 24.53837708354127 |
2024-03-07 | 24.248927038626608 |
2024-03-10 | 25.11627906976744 |
2024-03-11 | 25.54147120471105 |
2024-03-12 | 26.568519812356524 |
2024-03-13 | 27.336061483181957 |
2024-03-14 | 26.63439465016469 |
2024-03-17 | 26.120371294540373 |
2024-03-18 | 27.824134145124262 |
2024-03-19 | 27.76824034334764 |
2024-03-20 | 28.700469108693483 |
2024-03-21 | 29.311308513823736 |
2024-03-24 | 29.346242139934127 |
2024-03-25 | 29.066773131051004 |
2024-03-26 | 29.61872442359517 |
2024-03-27 | 29.74248927038627 |
2024-03-28 | 29.94809861263599 |
2024-03-31 | 29.702565126260104 |
2024-04-01 | 28.962970356322987 |
2024-04-02 | 28.16648368100609 |
2024-04-03 | 28.310210599860262 |
2024-04-04 | 29.783411518115578 |
2024-04-07 | 29.31230661742689 |
2024-04-08 | 28.605649266393858 |
2024-04-10 | 29.242439365206113 |
2024-04-11 | 30.019962072063077 |
2024-04-14 | 30.019962072063077 |
2024-04-15 | 29.419103702964367 |
2024-04-16 | 27.468809262401432 |
2024-04-17 | 28.340153707954883 |
2024-04-18 | 30.083840702664936 |
2024-04-21 | 29.052799680606846 |
2024-04-22 | 28.362111987224274 |
2024-04-23 | 28.324184050304417 |
2024-04-24 | 30.046910869348242 |
2024-04-25 | 29.004890707655456 |
2024-04-28 | 30.027946900888313 |
2024-04-29 | 30.715640283461425 |
2024-05-01 | 30.806467711348436 |
2024-05-02 | 30.35532488272283 |
2024-05-06 | 30.14572312606048 |
2024-05-07 | 30.86934823834714 |
2024-05-09 | 30.768539774428582 |
2024-05-12 | 30.317396945802976 |
2024-05-13 | 30.523006288052702 |
2024-05-15 | 30.897295139235453 |
2024-05-16 | 31.57999800379279 |
2024-05-19 | 31.367401936320988 |
2024-05-20 | 32.59007885018465 |
2024-05-21 | 32.55514522407426 |
2024-05-22 | 32.347539674618226 |
2024-05-23 | 32.39245433676016 |
2024-05-26 | 32.19782413414512 |
2024-05-27 | 32.81065974648168 |
2024-05-28 | 33.32568120570915 |
2024-05-29 | 32.36350933226869 |
2024-05-30 | 32.15690188641581 |
2024-06-02 | 32.627008683501344 |
2024-06-03 | 32.09102704860764 |
2024-06-04 | 31.91136840003993 |
2024-06-06 | 31.867451841501143 |
2024-06-09 | 32.592075057390964 |
2024-06-10 | 33.009282363509335 |
2024-06-11 | 33.240842399441064 |
2024-06-12 | 33.75187144425592 |
2024-06-13 | 34.097215290947204 |
2024-06-16 | 33.213893602155906 |
2024-06-17 | 33.21788601656852 |
2024-06-18 | 33.61712745783013 |
2024-06-19 | 34.067272182852584 |
2024-06-20 | 33.74288851182753 |
2024-06-23 | 33.9105699171574 |
2024-06-24 | 33.474398642579104 |
2024-06-25 | 33.415510529993014 |
2024-06-26 | 33.86465715141232 |
2024-06-27 | 34.144126160295436 |
2024-06-30 | 34.48547759257411 |
2024-07-01 | 33.189939115680204 |
2024-07-02 | 32.65395748078651 |
2024-07-03 | 33.14203014272882 |
2024-07-04 | 32.99830322387464 |
2024-07-07 | 33.07415909771434 |
2024-07-08 | 33.50733606148318 |
2024-07-09 | 33.697973849685596 |
2024-07-10 | 34.39065775027448 |
2024-07-11 | 34.66314003393553 |
2024-07-14 | 33.90158698472902 |
2024-07-15 | 34.10320391256613 |
2024-07-16 | 33.33566224174069 |
2024-07-17 | 31.97424892703863 |
2024-07-18 | 31.129853278770337 |
2024-07-21 | 31.183750873340653 |
2024-07-22 | 30.172671923345646 |
2024-07-23 | 31.98922048108594 |
2024-07-24 | 32.26868948996906 |
2024-07-25 | 30.487074558339156 |
2024-07-28 | 30.6228166483681 |
2024-07-29 | 31.33546262102006 |
2024-07-30 | 30.765545463619127 |
2024-07-31 | 30.79948098612636 |
2024-08-01 | 30.70166683301727 |
2024-08-04 | 28.579698572711848 |
2024-08-05 | 25.337858069667636 |
2024-08-06 | 27.14342748777323 |
2024-08-07 | 28.182453338656554 |
2024-08-08 | 28.296237149416108 |
2024-08-11 | 28.812256712246732 |
2024-08-12 | 29.147619522906474 |
2024-08-13 | 28.89909172572113 |
2024-08-15 | 29.043816748178465 |
2024-08-18 | 30.18365106298034 |
2024-08-19 | 29.91216688292245 |
2024-08-20 | 30.715640283461425 |
2024-08-21 | 30.538975945703168 |
2024-08-22 | 30.222577103503344 |
2024-08-25 | 30.1866453737898 |
2024-08-26 | 30.0868350134744 |
2024-08-27 | 29.92913464417607 |
2024-08-28 | 29.88022756762152 |
2024-08-29 | 29.000898293242837 |
2024-09-01 | 29.077752270685696 |
2024-09-02 | 28.485876834015368 |
2024-09-03 | 28.426988721429286 |
2024-09-04 | 26.857969857271186 |
2024-09-05 | 26.061483181954287 |
2024-09-08 | 25.327877033636092 |
2024-09-09 | 25.716139335263 |
2024-09-10 | 25.71114881724723 |
2024-09-11 | 25.840902285657247 |
2024-09-12 | 26.78311208703463 |
2024-09-18 | 27.20530991116878 |
2024-09-19 | 27.860065874837808 |
2024-09-22 | 28.285258009781415 |
2024-09-23 | 28.41301527098513 |
2024-09-24 | 28.447948897095515 |
2024-09-25 | 27.780217586585486 |
2024-09-26 | 28.86016568519812 |
2024-09-29 | 28.128555744086235 |
2024-10-01 | 27.695378780317398 |
2024-10-03 | 27.2352530192634 |
2024-10-06 | 27.95089330272483 |
2024-10-07 | 28.22537179359218 |
2024-10-09 | 28.10060884319793 |
2024-10-10 | 28.322187843098114 |
2024-10-13 | 28.080646771134845 |
2024-10-14 | 28.563728915061386 |
2024-10-15 | 29.156602455334863 |
2024-10-16 | 28.260305419702565 |
2024-10-17 | 28.62960375286955 |
2024-10-20 | 28.212396446751175 |
2024-10-21 | 28.46391855474598 |
2024-10-22 | 28.34614232957381 |
2024-10-23 | 28.673520311408325 |
2024-10-24 | 28.763349635692187 |
2024-10-27 | 28.767342050104805 |
2024-10-28 | 28.428984928635593 |
2024-10-29 | 28.469907176364906 |
2024-10-30 | 28.417007685397742 |
2024-10-31 | 28.190438167481783 |
2024-11-03 | 27.576604451542075 |
2024-11-04 | 28.910070865355824 |
2024-11-05 | 28.563728915061386 |
2024-11-06 | 29.013873640083844 |
2024-11-07 | 29.289350234554345 |
2024-11-10 | 29.652659946102407 |
2024-11-11 | 29.270386266094423 |
2024-11-12 | 27.970855374787906 |
2024-11-13 | 26.763150014971554 |
2024-11-14 | 27.121469208503846 |
2024-11-17 | 27.367002694879726 |
2024-11-18 | 26.723225870845397 |
2024-11-19 | 27.05559437069568 |
2024-11-20 | 26.971753668030747 |
2024-11-21 | 26.84100209601757 |
2024-11-24 | 27.097514722028148 |
2024-11-25 | 28.10559936121369 |
2024-11-26 | 27.784210000998105 |
2024-11-27 | 27.554646172272683 |
2024-11-28 | 27.270186645373794 |
2024-12-01 | 26.631400339355228 |
2024-12-02 | 25.89080746581495 |
2024-12-03 | 26.960774528396048 |
2024-12-04 | 26.33196925840902 |
2024-12-05 | 26.900888312206806 |
2024-12-08 | 26.219183551252623 |
2024-12-09 | 24.93861662840603 |
2024-12-10 | 25.888811258608648 |
2024-12-11 | 26.337957880027947 |
2024-12-12 | 26.86695278969957 |
2024-12-15 | 27.465814951591977 |
2024-12-16 | 27.639484978540775 |
2024-12-17 | 27.67841101906378 |
2024-12-18 | 27.68340153707955 |
2024-12-19 | 27.042619023854677 |
2024-12-22 | 26.35093322686895 |
2024-12-23 | 27.226270086835015 |
2024-12-25 | 27.275177163389557 |
2024-12-26 | 27.29314302824633 |
2024-12-29 | 27.345044415610342 |
2024-12-30 | 27.356023555245034 |
2025-01-01 | 27.361014073260804 |
2025-01-02 | 27.56163289749476 |
2025-01-05 | 28.488871144824834 |
2025-01-06 | 29.04880726619423 |
2025-01-07 | 29.419103702964367 |
2025-01-08 | 29.22447350034934 |
2025-01-09 | 29.871244635193133 |
2025-01-12 | 29.801377382972348 |
2025-01-13 | 28.981934324782916 |
2025-01-14 | 29.408124563329675 |
2025-01-15 | 29.649665635292944 |
2025-01-16 | 30.23255813953488 |
2025-01-19 | 30.540972152909475 |
2025-01-20 | 30.135742090028945 |
2025-01-21 | 30.497055594370696 |
2025-01-22 | 31.20970156702266 |
2025-01-23 | 30.538975945703168 |
2025-01-30 | 31.332468310210604 |
2025-02-02 | 30.795488571713747 |
2025-02-03 | 29.674618225371795 |
2025-02-04 | 30.44415610340353 |
2025-02-05 | 30.574907675416707 |
2025-02-06 | 30.75356822038128 |
2025-02-09 | 30.457131450244535 |
2025-02-10 | 30.502046112386466 |
2025-02-11 | 30.778520810460126 |
2025-02-12 | 31.460225571414313 |
2025-02-13 | 32.018165485577406 |
2025-02-16 | 31.560035931729715 |
2025-02-17 | 31.432278670526003 |
2025-02-18 | 32.22577103503344 |
2025-02-19 | 32.4653158997904 |
2025-02-20 | 31.42629004890708 |
2025-02-23 | 31.592973350633795 |
2025-02-24 | 31.000099810360314 |
2025-02-25 | 31.1328475895798 |
2025-02-26 | 31.320491066972757 |
2025-02-27 | 30.934224972552155 |
2025-03-03 | 29.89020860365306 |
2025-03-04 | 30.643776824034337 |
2025-03-05 | 31.04102205808963 |
2025-03-06 | 30.113783810759553 |
2025-03-09 | 29.604750973151017 |
2025-03-10 | 29.617726319992016 |
2025-03-11 | 29.42509232458329 |
2025-03-12 | 29.798383072162892 |
2025-03-13 | 30.32039125661243 |
2025-03-16 | 30.829424094220983 |
2025-03-17 | 31.468210400239542 |
2025-03-18 | 31.925341850484084 |
2025-03-19 | 31.01906377882024 |
2025-03-20 | 30.473101107895 |
2025-03-23 | 30.02495259007885 |
2025-03-24 | 30.07485777023655 |
2025-03-25 | 29.78141531090927 |
2025-03-26 | 29.998003792793693 |
2025-03-27 | 28.86914861762651 |
2025-03-30 | 28.750374288851184 |
2025-03-31 | 28.293242838606652 |
2025-04-01 | 28.829224473500346 |
2025-04-02 | 28.645573410520015 |
2025-04-03 | 28.695478590677716 |
2025-04-06 | 28.849186545563434 |
2025-04-07 | 26.97874039325282 |
2025-04-08 | 27.498752370496053 |
2025-04-09 | 27.02864557341052 |
2025-04-10 | 29.03782812655954 |
2025-04-13 | 30.33536281065975 |
2025-04-14 | 30.711647869048807 |
2025-04-15 | 30.919253418504837 |
2025-04-16 | 30.161692783710947 |
2025-04-17 | 30.880327377981835 |
2025-04-20 | 31.636889909172577 |
2025-04-21 | 31.463219882223775 |
2025-04-22 | 30.973151013075157 |
2025-04-23 | 31.279568819243437 |
2025-04-24 | 31.115879828326182 |
2025-04-27 | 31.627906976744185 |
2025-04-28 | 31.54306817047609 |
2025-04-29 | 31.905379778421008 |
2025-05-01 | 31.18973949495958 |
2025-05-06 | 31.751671823535283 |
2025-05-07 | 31.714741990218588 |
2025-05-08 | 32.054097215290945 |
2025-05-11 | 32.055095318894104 |
2025-05-12 | 32.26469707555644 |
2025-05-13 | 33.14702066074459 |
2025-05-14 | 33.81475197125462 |
2025-05-15 | 33.50533985427687 |
2025-05-18 | 34.15111288551752 |
2025-05-19 | 33.73190937219283 |
2025-05-20 | 34.09222477293143 |
2025-05-21 | 34.581295538476894 |
2025-05-22 | 34.427587583591176 |
2025-05-25 | 34.66413813753868 |
2025-05-26 | 34.74199021858469 |
2025-05-27 | 34.83780816448748 |
2025-05-28 | 34.571314502445354 |
2025-05-29 | 35.069368200419206 |
2025-06-01 | 34.874737997804175 |
2025-06-03 | 34.88671524104202 |
2025-06-04 | 34.594270885317904 |
2025-06-08 | 34.6072462321589 |
2025-06-09 | 34.95358818245334 |
2025-06-10 | 35.69418105599361 |
2025-06-11 | 35.8658548757361 |
2025-06-12 | 35.97963868649566 |
2025-06-15 | 35.428685497554646 |
2025-06-16 | 36.33596167282164 |
2025-06-17 | 36.33795788002795 |
2025-06-18 | 36.176265096316996 |
2025-06-19 | 36.47369997005689 |
2025-06-22 | 36.32997305120272 |
2025-06-23 | 36.07146421798583 |
2025-06-24 | 36.60445154207007 |
2025-06-25 | 36.50963169977044 |
2025-06-26 | 36.16029543866654 |
2025-06-29 | 35.91975247030642 |
2025-06-30 | 36.060485078351135 |
2025-07-01 | 35.84389659646671 |
2025-07-02 | 35.688192434374685 |
2025-07-03 | 35.79399141630901 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 5.52% | 6개월 : 5.70% | 1년 : 1.99% | 3년 : 23.19% | 설정 이후 : 35.86% |
벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.