펀드 검색

혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

상품특징 및 운용전략
취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
펀드유형
혼합채권형
설정일
2015-03-05
클래스 설정액
266.17(백만원)
운용펀드 설정액
2,223.63(백만원)
기준가
1,051.14
(2026-05-13 영업일기준)
벤치마크
[KRX 은행채 AAA 1~2 년(총수익지수)] 68% + [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] 27% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
DB증권, IBK투자증권, iM증권, KB증권, NH농협은행, NH투자증권, SK증권, 경남은행, 교보증권, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권
매입관련사항
17시 이전 : 2영업일 기준가로 설정 (단, 17시 경과 후 : 3영업일 기준가로 설정)
환매관련사항
17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)

수수료

판매수수료
납입금액의 0.50% 이내
환매 수수료
없음
총보수
연 1.04% (판매보수 0.55%, 운용보수 0.45%, 신탁보수 0.025%, 사무관리보수 0.015%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.19
유동성0.00
기타-0.19

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합) 날짜별 수익률 목록
날짜수익률(%)
2015-03-050.00
2015-03-080.01
2015-03-09-0.05
2015-03-10-0.08
2015-03-11-0.10
2015-03-120.03
2015-03-150.29
2015-03-160.54
2015-03-170.54
2015-03-180.14
2015-03-190.41
2015-03-220.82
2015-03-231.00
2015-03-241.08
2015-03-251.63
2015-03-261.23
2015-03-291.14
2015-03-301.42
2015-03-311.45
2015-04-011.46
2015-04-021.53
2015-04-051.82
2015-04-061.94
2015-04-072.21
2015-04-082.58
2015-04-092.80
2015-04-123.00
2015-04-133.20
2015-04-142.97
2015-04-153.43
2015-04-163.55
2015-04-193.94
2015-04-203.99
2015-04-214.26
2015-04-223.97
2015-04-233.80
2015-04-263.78
2015-04-274.40
2015-04-284.33
2015-04-294.29
2015-05-033.85
2015-05-053.77
2015-05-063.46
2015-05-073.65
2015-05-104.15
2015-05-114.52
2015-05-124.40
2015-05-134.92
2015-05-144.91
2015-05-175.28
2015-05-185.44
2015-05-195.58
2015-05-205.97
2015-05-215.88
2015-05-255.86
2015-05-265.83
2015-05-275.51
2015-05-286.01
2015-05-316.01
2015-06-016.03
2015-06-025.61
2015-06-035.25
2015-06-045.74
2015-06-075.70
2015-06-085.92
2015-06-096.12
2015-06-105.85
2015-06-115.92
2015-06-145.89
2015-06-156.10
2015-06-166.17
2015-06-176.51
2015-06-187.06
2015-06-217.16
2015-06-227.15
2015-06-237.39
2015-06-247.50
2015-06-257.94
2015-06-287.76
2015-06-296.88
2015-06-307.10
2015-07-017.78
2015-07-028.29
2015-07-058.22
2015-07-067.64
2015-07-076.35
2015-07-086.15
2015-07-096.31
2015-07-126.55
2015-07-137.63
2015-07-148.17
2015-07-158.34
2015-07-168.66
2015-07-198.68
2015-07-209.39
2015-07-219.12
2015-07-228.58
2015-07-238.89
2015-07-268.99
2015-07-277.98
2015-07-287.85
2015-07-296.93
2015-07-306.16
2015-08-026.70
2015-08-036.16
2015-08-046.67
2015-08-057.20
2015-08-067.27
2015-08-097.23
2015-08-106.89
2015-08-115.98
2015-08-125.10
2015-08-165.79
2015-08-175.29
2015-08-184.33
2015-08-193.08
2015-08-202.75
2015-08-231.94
2015-08-241.26
2015-08-252.35
2015-08-263.53
2015-08-273.90
2015-08-304.61
2015-08-314.58
2015-09-014.03
2015-09-024.02
2015-09-033.91
2015-09-062.62
2015-09-072.48
2015-09-081.96
2015-09-093.06
2015-09-103.74
2015-09-133.79
2015-09-143.34
2015-09-153.50
2015-09-163.91
2015-09-173.74
2015-09-205.10
2015-09-215.00
2015-09-225.25
2015-09-234.53
2015-09-244.54
2015-09-294.44
2015-09-304.08
2015-10-014.38
2015-10-044.31
2015-10-054.71
2015-10-064.55
2015-10-074.02
2015-10-113.91
2015-10-123.47
2015-10-133.31
2015-10-143.02
2015-10-153.40
2015-10-183.74
2015-10-193.64
2015-10-203.92
2015-10-213.67
2015-10-223.26
2015-10-253.52
2015-10-263.63
2015-10-273.55
2015-10-283.78
2015-10-293.80
2015-11-013.70
2015-11-023.36
2015-11-033.30
2015-11-043.68
2015-11-053.74
2015-11-084.19
2015-11-093.55
2015-11-102.90
2015-11-113.29
2015-11-123.37
2015-11-153.08
2015-11-162.75
2015-11-173.26
2015-11-183.06
2015-11-193.35
2015-11-223.56
2015-11-234.07
2015-11-244.31
2015-11-254.48
2015-11-264.66
2015-11-294.58
2015-11-304.14
2015-12-014.16
2015-12-024.23
2015-12-034.26
2015-12-063.96
2015-12-073.72
2015-12-083.08
2015-12-092.77
2015-12-102.42
2015-12-132.08
2015-12-141.16
2015-12-151.61
2015-12-162.18
2015-12-172.66
2015-12-203.21
2015-12-213.14
2015-12-222.90
2015-12-232.69
2015-12-272.46
2015-12-282.31
2015-12-293.75
2015-12-304.14
2016-01-034.16
2016-01-043.71
2016-01-054.09
2016-01-064.55
2016-01-074.23
2016-01-104.65
2016-01-114.13
2016-01-123.93
2016-01-134.52
2016-01-144.21
2016-01-173.89
2016-01-183.98
2016-01-194.06
2016-01-203.46
2016-01-213.24
2016-01-243.70
2016-01-254.13
2016-01-264.18
2016-01-273.92
2016-01-283.99
2016-01-314.14
2016-02-014.53
2016-02-024.64
2016-02-034.54
2016-02-044.44
2016-02-104.26
2016-02-112.90
2016-02-141.06
2016-02-151.49
2016-02-161.88
2016-02-171.21
2016-02-182.12
2016-02-212.52
2016-02-222.77
2016-02-232.42
2016-02-242.57
2016-02-253.07
2016-02-283.18
2016-03-013.18
2016-03-023.64
2016-03-033.70
2016-03-063.54
2016-03-073.39
2016-03-083.14
2016-03-093.47
2016-03-103.81
2016-03-133.58
2016-03-143.37
2016-03-153.38
2016-03-163.64
2016-03-173.50
2016-03-203.52
2016-03-213.29
2016-03-223.20
2016-03-232.96
2016-03-242.78
2016-03-272.87
2016-03-282.56
2016-03-292.84
2016-03-302.81
2016-03-312.83
2016-04-032.83
2016-04-042.96
2016-04-052.89
2016-04-062.86
2016-04-073.00
2016-04-103.01
2016-04-112.58
2016-04-132.39
2016-04-142.45
2016-04-172.58
2016-04-182.47
2016-04-192.61
2016-04-202.62
2016-04-212.71
2016-04-242.85
2016-04-252.90
2016-04-262.78
2016-04-272.57
2016-04-282.58
2016-05-012.52
2016-05-022.08
2016-05-032.25
2016-05-082.17
2016-05-092.23
2016-05-102.61
2016-05-112.59
2016-05-122.68
2016-05-152.72
2016-05-162.51
2016-05-172.35
2016-05-181.66
2016-05-191.21
2016-05-221.65
2016-05-232.07
2016-05-241.95
2016-05-252.05
2016-05-261.86
2016-05-292.04
2016-05-302.05
2016-05-312.24
2016-06-012.64
2016-06-023.03
2016-06-063.23
2016-06-073.76
2016-06-083.87
2016-06-093.94
2016-06-133.26
2016-06-143.10
2016-06-153.01
2016-06-162.21
2016-06-192.02
2016-06-202.49
2016-06-212.35
2016-06-222.25
2016-06-232.06
2016-06-260.54
2016-06-270.11
2016-06-280.79
2016-06-291.47
2016-06-301.91
2016-07-032.25
2016-07-042.32
2016-07-052.43
2016-07-062.06
2016-07-072.67
2016-07-102.58
2016-07-112.79
2016-07-122.64
2016-07-132.70
2016-07-142.69
2016-07-172.38
2016-07-182.36
2016-07-192.41
2016-07-202.61
2016-07-212.93
2016-07-242.80
2016-07-252.51
2016-07-262.63
2016-07-272.50
2016-07-282.87
2016-07-313.12
2016-08-013.33
2016-08-023.33
2016-08-033.08
2016-08-043.10
2016-08-073.06
2016-08-082.99
2016-08-093.07
2016-08-102.99
2016-08-113.14
2016-08-153.06
2016-08-162.74
2016-08-172.51
2016-08-182.65
2016-08-212.69
2016-08-222.42
2016-08-232.48
2016-08-242.41
2016-08-252.26
2016-08-282.09
2016-08-291.33
2016-08-301.64
2016-08-311.47
2016-09-011.62
2016-09-041.78
2016-09-051.82
2016-09-061.72
2016-09-071.39
2016-09-081.07
2016-09-110.78
2016-09-12-0.03
2016-09-180.19
2016-09-190.60
2016-09-200.88
2016-09-210.96
2016-09-221.48
2016-09-251.56
2016-09-261.58
2016-09-271.81
2016-09-281.83
2016-09-291.84
2016-10-031.51
2016-10-041.59
2016-10-051.42
2016-10-061.26
2016-10-090.95
2016-10-100.89
2016-10-110.64
2016-10-120.61
2016-10-130.28
2016-10-160.47
2016-10-170.41
2016-10-180.37
2016-10-190.29
2016-10-200.18
2016-10-23-0.03
2016-10-24-0.19
2016-10-25-0.24
2016-10-26-0.28
2016-10-270.30
2016-10-300.27
2016-10-31-0.11
2016-11-01-0.08
2016-11-02-0.83
2016-11-03-0.68
2016-11-06-0.66
2016-11-07-0.29
2016-11-08-0.43
2016-11-09-1.17
2016-11-10-0.86
2016-11-13-1.14
2016-11-14-1.43
2016-11-15-1.60
2016-11-16-1.28
2016-11-17-1.28
2016-11-20-1.26
2016-11-21-1.69
2016-11-22-1.66
2016-11-23-1.80
2016-11-24-2.00
2016-11-27-1.98
2016-11-28-2.14
2016-11-29-1.96
2016-11-30-2.03
2016-12-01-2.05
2016-12-04-2.31
2016-12-05-2.48
2016-12-06-2.14
2016-12-07-2.23
2016-12-08-1.61
2016-12-11-1.55
2016-12-12-1.30
2016-12-13-0.98
2016-12-14-1.00
2016-12-15-0.70
2016-12-18-0.59
2016-12-19-0.58
2016-12-20-0.72
2016-12-21-0.49
2016-12-22-0.51
2016-12-25-0.39
2016-12-26-0.55
2016-12-27-0.35
2016-12-28-0.08
2016-12-290.07
2017-01-010.08
2017-01-020.02
2017-01-030.20
2017-01-040.02
2017-01-05-0.10
2017-01-08-0.12
2017-01-09-0.19
2017-01-10-0.48
2017-01-11-0.30
2017-01-12-0.31
2017-01-15-0.21
2017-01-16-0.48
2017-01-17-0.65
2017-01-18-0.52
2017-01-19-0.44
2017-01-22-0.56
2017-01-23-0.75
2017-01-24-0.81
2017-01-25-0.85
2017-01-30-0.65
2017-01-31-0.82
2017-02-01-0.49
2017-02-02-0.82
2017-02-05-0.84
2017-02-06-0.87
2017-02-07-1.09
2017-02-08-1.23
2017-02-09-1.14
2017-02-12-1.05
2017-02-13-0.91
2017-02-14-0.79
2017-02-15-0.56
2017-02-16-0.61
2017-02-19-0.67
2017-02-20-0.80
2017-02-21-0.62
2017-02-22-0.55
2017-02-23-0.64
2017-02-26-0.63
2017-02-27-0.82
2017-03-01-0.87
2017-03-02-1.22
2017-03-05-1.57
2017-03-06-1.27
2017-03-07-1.15
2017-03-08-1.20
2017-03-09-1.24
2017-03-12-1.00
2017-03-13-0.85
2017-03-14-0.94
2017-03-15-1.35
2017-03-16-1.12
2017-03-19-0.87
2017-03-20-1.13
2017-03-21-1.29
2017-03-22-1.45
2017-03-23-1.57
2017-03-26-1.39
2017-03-27-1.39
2017-03-28-1.17
2017-03-29-0.99
2017-03-30-1.03
2017-04-02-0.91
2017-04-03-0.64
2017-04-04-0.42
2017-04-05-0.26
2017-04-06-0.27
2017-04-09-0.13
2017-04-10-0.70
2017-04-11-0.54
2017-04-12-0.45
2017-04-13-0.19
2017-04-16-0.37
2017-04-170.12
2017-04-180.34
2017-04-190.53
2017-04-200.71
2017-04-230.81
2017-04-240.44
2017-04-250.60
2017-04-260.69
2017-04-270.67
2017-05-010.53
2017-05-030.51
2017-05-071.10
2017-05-091.47
2017-05-101.40
2017-05-111.95
2017-05-141.47
2017-05-151.61
2017-05-161.52
2017-05-171.91
2017-05-181.96
2017-05-212.12
2017-05-222.03
2017-05-231.95
2017-05-242.00
2017-05-252.00
2017-05-282.17
2017-05-292.01
2017-05-302.11
2017-05-312.17
2017-06-012.35
2017-06-042.51
2017-06-062.54
2017-06-072.76
2017-06-082.87
2017-06-113.15
2017-06-122.69
2017-06-132.80
2017-06-142.89
2017-06-152.90
2017-06-182.87
2017-06-193.16
2017-06-202.65
2017-06-212.87
2017-06-222.86
2017-06-253.41
2017-06-263.53
2017-06-273.85
2017-06-283.32
2017-06-293.45
2017-07-023.43
2017-07-032.75
2017-07-042.49
2017-07-052.79
2017-07-062.82
2017-07-092.73
2017-07-102.43
2017-07-112.38
2017-07-121.87
2017-07-132.02
2017-07-161.98
2017-07-172.26
2017-07-182.57
2017-07-192.78
2017-07-203.17
2017-07-233.05
2017-07-243.11
2017-07-252.65
2017-07-262.55
2017-07-272.46
2017-07-301.66
2017-07-311.46
2017-08-011.70
2017-08-021.96
2017-08-031.27
2017-08-061.33
2017-08-071.47
2017-08-081.71
2017-08-091.36
2017-08-101.39
2017-08-130.96
2017-08-151.05
2017-08-161.17
2017-08-171.49
2017-08-201.52
2017-08-211.37
2017-08-221.49
2017-08-231.51
2017-08-241.77
2017-08-271.84
2017-08-281.88
2017-08-291.88
2017-08-301.96
2017-08-312.07
2017-09-032.10
2017-09-041.68
2017-09-051.59
2017-09-061.61
2017-09-071.94
2017-09-101.64
2017-09-111.90
2017-09-122.17
2017-09-132.19
2017-09-142.17
2017-09-172.34
2017-09-182.43
2017-09-192.25
2017-09-201.96
2017-09-211.47
2017-09-240.93
2017-09-250.67
2017-09-260.63
2017-09-270.83
2017-09-280.75
2017-10-091.06
2017-10-100.99
2017-10-111.25
2017-10-121.26
2017-10-151.08
2017-10-161.09
2017-10-171.41
2017-10-181.34
2017-10-191.35
2017-10-221.40
2017-10-231.45
2017-10-241.59
2017-10-251.64
2017-10-261.54
2017-10-291.84
2017-10-301.98
2017-10-312.07
2017-11-012.12
2017-11-022.19
2017-11-052.29
2017-11-062.73
2017-11-073.19
2017-11-083.41
2017-11-093.47
2017-11-123.64
2017-11-134.04
2017-11-144.29
2017-11-154.56
2017-11-165.57
2017-11-195.41
2017-11-205.70
2017-11-215.98
2017-11-225.94
2017-11-236.36
2017-11-266.62
2017-11-276.48
2017-11-285.73
2017-11-296.27
2017-11-305.71
2017-12-035.94
2017-12-045.73
2017-12-055.43
2017-12-064.96
2017-12-074.62
2017-12-104.36
2017-12-115.36
2017-12-124.90
2017-12-135.57
2017-12-145.43
2017-12-175.36
2017-12-185.29
2017-12-195.04
2017-12-204.59
2017-12-213.97
2017-12-254.89
2017-12-265.00
2017-12-276.03
2017-12-286.27
2018-01-016.29
2018-01-026.61
2018-01-036.67
2018-01-046.05
2018-01-076.55
2018-01-086.41
2018-01-096.55
2018-01-106.94
2018-01-117.17
2018-01-147.38
2018-01-157.88
2018-01-168.42
2018-01-178.76
2018-01-188.85
2018-01-218.72
2018-01-228.51
2018-01-238.78
2018-01-248.79
2018-01-258.60
2018-01-289.25
2018-01-299.32
2018-01-309.40
2018-01-318.95
2018-02-018.91
2018-02-048.52
2018-02-056.74
2018-02-066.82
2018-02-075.48
2018-02-086.35
2018-02-115.73
2018-02-125.64
2018-02-135.26
2018-02-186.05
2018-02-196.85
2018-02-206.41
2018-02-216.69
2018-02-226.62
2018-02-256.62
2018-02-266.49
2018-02-276.60
2018-03-015.34
2018-03-045.70
2018-03-055.03
2018-03-065.51
2018-03-074.81
2018-03-085.40
2018-03-116.01
2018-03-126.61
2018-03-136.56
2018-03-146.55
2018-03-156.98
2018-03-187.12
2018-03-196.73
2018-03-207.09
2018-03-217.00
2018-03-226.95
2018-03-255.59
2018-03-266.46
2018-03-276.70
2018-03-286.52
2018-03-296.74
2018-04-017.10
2018-04-027.54
2018-04-037.64
2018-04-047.06
2018-04-057.09
2018-04-087.01
2018-04-097.25
2018-04-107.60
2018-04-117.65
2018-04-127.39
2018-04-157.99
2018-04-168.36
2018-04-178.38
2018-04-188.27
2018-04-198.07
2018-04-228.08
2018-04-237.65
2018-04-247.13
2018-04-256.65
2018-04-266.73
2018-04-297.14
2018-05-017.05
2018-05-026.94
2018-05-036.91
2018-05-076.57
2018-05-085.97
2018-05-096.81
2018-05-106.57
2018-05-137.09
2018-05-146.77
2018-05-156.61
2018-05-166.46
2018-05-176.54
2018-05-206.95
2018-05-227.17
2018-05-237.09
2018-05-247.57
2018-05-277.92
2018-05-288.25
2018-05-298.29
2018-05-308.42
2018-05-318.47
2018-06-038.92
2018-06-048.81
2018-06-068.87
2018-06-079.33
2018-06-109.08
2018-06-118.82
2018-06-139.04
2018-06-148.90
2018-06-178.70
2018-06-187.50
2018-06-196.85
2018-06-207.92
2018-06-217.65
2018-06-247.75
2018-06-257.85
2018-06-267.49
2018-06-277.31
2018-06-286.81
2018-07-017.20
2018-07-026.48
2018-07-036.70
2018-07-046.47
2018-07-056.10
2018-07-086.85
2018-07-096.94
2018-07-107.14
2018-07-117.11
2018-07-127.71
2018-07-157.92
2018-07-167.83
2018-07-177.41
2018-07-187.02
2018-07-196.85
2018-07-226.73
2018-07-235.53
2018-07-246.09
2018-07-255.92
2018-07-266.38
2018-07-296.63
2018-07-306.33
2018-07-316.36
2018-08-016.82
2018-08-026.61
2018-08-056.74
2018-08-066.08
2018-08-076.12
2018-08-086.11
2018-08-096.27
2018-08-134.81
2018-08-155.08
2018-08-165.40
2018-08-195.83
2018-08-205.41
2018-08-216.13
2018-08-226.01
2018-08-236.37
2018-08-266.79
2018-08-277.22
2018-08-286.84
2018-08-297.32
2018-08-307.35
2018-09-027.67
2018-09-037.59
2018-09-048.36
2018-09-057.94
2018-09-067.74
2018-09-097.81
2018-09-107.72
2018-09-117.87
2018-09-127.98
2018-09-138.07
2018-09-168.16
2018-09-177.85
2018-09-188.21
2018-09-197.86
2018-09-207.63
2018-09-268.15
2018-09-278.23
2018-09-308.10
2018-10-017.71
2018-10-036.91
2018-10-046.46
2018-10-075.73
2018-10-095.50
2018-10-104.78
2018-10-113.00
2018-10-143.96
2018-10-153.37
2018-10-163.82
2018-10-174.13
2018-10-183.70
2018-10-214.05
2018-10-224.18
2018-10-232.90
2018-10-241.72
2018-10-251.48
2018-10-280.48
2018-10-29-0.52
2018-10-300.36
2018-10-310.26
2018-11-011.02
2018-11-042.47
2018-11-052.48
2018-11-062.29
2018-11-072.00
2018-11-082.70
2018-11-112.21
2018-11-121.35
2018-11-131.10
2018-11-141.13
2018-11-151.98
2018-11-182.12
2018-11-192.73
2018-11-202.25
2018-11-212.64
2018-11-222.59
2018-11-252.23
2018-11-262.91
2018-11-273.14
2018-11-283.22
2018-11-292.88
2018-12-022.95
2018-12-033.40
2018-12-043.38
2018-12-052.94
2018-12-061.85
2018-12-092.14
2018-12-101.48
2018-12-111.16
2018-12-121.83
2018-12-132.18
2018-12-161.64
2018-12-171.53
2018-12-181.32
2018-12-191.86
2018-12-201.91
2018-12-232.21
2018-12-252.01
2018-12-261.79
2018-12-272.34
2018-12-302.75
2019-01-012.76
2019-01-022.38
2019-01-031.67
2019-01-061.96
2019-01-072.34
2019-01-082.06
2019-01-092.45
2019-01-102.58
2019-01-132.71
2019-01-142.68
2019-01-152.83
2019-01-162.85
2019-01-172.54
2019-01-202.80
2019-01-212.79
2019-01-222.65
2019-01-232.86
2019-01-243.02
2019-01-273.49
2019-01-283.57
2019-01-293.41
2019-01-303.77
2019-01-313.78
2019-02-063.98
2019-02-074.54
2019-02-104.30
2019-02-114.39
2019-02-124.32
2019-02-134.61
2019-02-144.80
2019-02-174.59
2019-02-184.82
2019-02-194.95
2019-02-205.06
2019-02-214.82
2019-02-244.71
2019-02-255.16
2019-02-264.99
2019-02-275.14
2019-03-034.34
2019-03-044.66
2019-03-054.45
2019-03-064.45
2019-03-074.27
2019-03-104.21
2019-03-114.30
2019-03-124.88
2019-03-134.85
2019-03-144.83
2019-03-174.87
2019-03-185.12
2019-03-194.97
2019-03-205.10
2019-03-214.83
2019-03-244.90
2019-03-254.12
2019-03-264.69
2019-03-274.32
2019-03-283.85
2019-03-314.29
2019-04-014.45
2019-04-024.37
2019-04-034.66
2019-04-044.91
2019-04-074.95
2019-04-084.89
2019-04-095.35
2019-04-105.50
2019-04-115.86
2019-04-146.03
2019-04-155.99
2019-04-165.91
2019-04-175.98
2019-04-185.38
2019-04-215.70
2019-04-225.64
2019-04-235.69
2019-04-245.44
2019-04-255.42
2019-04-285.12
2019-04-295.53
2019-05-015.64
2019-05-025.69
2019-05-065.82
2019-05-075.55
2019-05-085.30
2019-05-094.41
2019-05-124.39
2019-05-133.71
2019-05-143.88
2019-05-154.46
2019-05-163.88
2019-05-193.63
2019-05-203.14
2019-05-213.11
2019-05-223.23
2019-05-232.85
2019-05-262.68
2019-05-272.35
2019-05-283.06
2019-05-292.86
2019-05-302.81
2019-06-022.95
2019-06-033.14
2019-06-043.30
2019-06-063.59
2019-06-093.85
2019-06-104.12
2019-06-114.49
2019-06-124.33
2019-06-134.20
2019-06-163.99
2019-06-173.85
2019-06-183.73
2019-06-194.01
2019-06-204.43
2019-06-234.36
2019-06-244.20
2019-06-253.73
2019-06-263.91
2019-06-273.64
2019-06-303.51
2019-07-013.73
2019-07-023.59
2019-07-033.15
2019-07-043.18
2019-07-073.19
2019-07-082.14
2019-07-091.74
2019-07-102.12
2019-07-112.39
2019-07-142.53
2019-07-152.32
2019-07-162.30
2019-07-171.86
2019-07-181.76
2019-07-212.15
2019-07-222.19
2019-07-231.98
2019-07-241.52
2019-07-251.24
2019-07-281.10
2019-07-290.24
2019-07-300.56
2019-07-310.60
2019-08-010.23
2019-08-040.20
2019-08-05-1.46
2019-08-06-2.16
2019-08-07-1.55
2019-08-08-0.76
2019-08-11-0.67
2019-08-12-0.57
2019-08-13-0.89
2019-08-15-0.71
2019-08-18-0.98
2019-08-19-1.08
2019-08-20-0.30
2019-08-21-0.03
2019-08-22-0.19
2019-08-25-0.23
2019-08-26-1.43
2019-08-27-1.14
2019-08-28-0.33
2019-08-29-0.16
2019-09-010.22
2019-09-020.56
2019-09-030.48
2019-09-041.01
2019-09-051.13
2019-09-081.26
2019-09-091.13
2019-09-100.95
2019-09-151.19
2019-09-161.39
2019-09-171.54
2019-09-181.76
2019-09-191.82
2019-09-222.14
2019-09-231.93
2019-09-241.97
2019-09-251.66
2019-09-261.81
2019-09-291.64
2019-09-301.54
2019-10-011.93
2019-10-031.48
2019-10-061.28
2019-10-071.56
2019-10-091.88
2019-10-101.65
2019-10-131.73
2019-10-141.96
2019-10-152.11
2019-10-162.43
2019-10-172.19
2019-10-201.91
2019-10-211.99
2019-10-222.37
2019-10-232.43
2019-10-242.35
2019-10-272.27
2019-10-282.28
2019-10-292.48
2019-10-302.21
2019-10-312.31
2019-11-032.48
2019-11-042.62
2019-11-052.79
2019-11-062.81
2019-11-072.51
2019-11-102.44
2019-11-112.28
2019-11-122.56
2019-11-132.33
2019-11-142.56
2019-11-172.84
2019-11-182.85
2019-11-192.59
2019-11-202.08
2019-11-211.50
2019-11-241.42
2019-11-251.93
2019-11-262.06
2019-11-272.08
2019-11-281.77
2019-12-011.49
2019-12-021.47
2019-12-031.38
2019-12-040.91
2019-12-050.86
2019-12-081.36
2019-12-091.42
2019-12-101.35
2019-12-111.49
2019-12-121.84
2019-12-152.18
2019-12-162.15
2019-12-172.50
2019-12-182.32
2019-12-192.32
2019-12-222.43
2019-12-232.33
2019-12-252.09
2019-12-262.35
2019-12-292.94
2019-12-303.14
2020-01-013.14
2020-01-023.16
2020-01-053.02
2020-01-062.55
2020-01-072.81
2020-01-082.10
2020-01-093.03
2020-01-123.42
2020-01-133.73
2020-01-143.71
2020-01-153.78
2020-01-164.06
2020-01-193.91
2020-01-203.84
2020-01-213.55
2020-01-224.06
2020-01-273.90
2020-01-282.88
2020-01-292.97
2020-01-302.25
2020-02-021.57
2020-02-031.57
2020-02-042.07
2020-02-052.03
2020-02-063.02
2020-02-092.72
2020-02-102.71
2020-02-112.96
2020-02-123.05
2020-02-133.02
2020-02-163.11
2020-02-173.16
2020-02-182.70
2020-02-192.65
2020-02-202.44
2020-02-231.77
2020-02-240.40
2020-02-250.97
2020-02-260.77
2020-02-270.16
2020-03-01-1.12
2020-03-02-0.67
2020-03-03-0.55
2020-03-040.11
2020-03-050.44
2020-03-08-0.20
2020-03-09-1.79
2020-03-10-1.60
2020-03-11-2.50
2020-03-12-4.12
2020-03-15-5.62
2020-03-16-6.60
2020-03-17-6.73
2020-03-18-8.22
2020-03-19-11.07
2020-03-22-9.11
2020-03-23-10.98
2020-03-24-8.76
2020-03-25-7.05
2020-03-26-7.09
2020-03-29-6.80
2020-03-30-6.55
2020-03-31-6.05
2020-04-01-6.58
2020-04-02-5.92
2020-04-05-5.77
2020-04-06-4.67
2020-04-07-3.96
2020-04-08-3.83
2020-04-09-3.19
2020-04-12-3.00
2020-04-13-4.02
2020-04-15-3.34
2020-04-16-2.96
2020-04-19-2.21
2020-04-20-2.30
2020-04-21-2.67
2020-04-22-2.53
2020-04-23-2.20
2020-04-26-2.60
2020-04-27-2.03
2020-04-28-1.73
2020-05-03-1.37
2020-05-05-1.91
2020-05-06-1.32
2020-05-07-1.19
2020-05-10-0.96
2020-05-11-1.19
2020-05-12-1.55
2020-05-13-1.15
2020-05-14-1.35
2020-05-17-1.24
2020-05-18-1.14
2020-05-19-0.28
2020-05-200.06
2020-05-210.29
2020-05-24-0.28
2020-05-250.40
2020-05-261.05
2020-05-271.68
2020-05-281.33
2020-05-311.47
2020-06-012.21
2020-06-022.97
2020-06-033.94
2020-06-043.59
2020-06-073.74
2020-06-084.02
2020-06-093.88
2020-06-103.76
2020-06-113.35
2020-06-142.47
2020-06-150.41
2020-06-162.08
2020-06-172.09
2020-06-182.22
2020-06-212.32
2020-06-222.27
2020-06-232.02
2020-06-242.30
2020-06-251.67
2020-06-281.91
2020-06-291.50
2020-06-301.85
2020-07-011.45
2020-07-021.88
2020-07-052.13
2020-07-062.49
2020-07-072.11
2020-07-082.21
2020-07-092.49
2020-07-122.01
2020-07-132.80
2020-07-142.56
2020-07-153.17
2020-07-163.04
2020-07-193.20
2020-07-203.49
2020-07-214.12
2020-07-223.93
2020-07-233.65
2020-07-263.25
2020-07-273.50
2020-07-283.64
2020-07-293.89
2020-07-304.08
2020-08-024.04
2020-08-033.88
2020-08-044.49
2020-08-054.77
2020-08-065.04
2020-08-095.21
2020-08-105.87
2020-08-116.14
2020-08-126.16
2020-08-136.32
2020-08-176.00
2020-08-184.27
2020-08-194.74
2020-08-203.14
2020-08-233.54
2020-08-243.87
2020-08-254.70
2020-08-264.74
2020-08-274.23
2020-08-304.52
2020-08-314.67
2020-09-015.04
2020-09-025.15
2020-09-035.64
2020-09-065.57
2020-09-076.26
2020-09-086.50
2020-09-096.20
2020-09-106.79
2020-09-136.81
2020-09-147.15
2020-09-157.28
2020-09-167.15
2020-09-176.84
2020-09-207.01
2020-09-216.53
2020-09-225.59
2020-09-235.76
2020-09-244.90
2020-09-274.99
2020-09-285.67
2020-10-046.12
2020-10-056.78
2020-10-066.59
2020-10-076.96
2020-10-117.21
2020-10-127.30
2020-10-137.40
2020-10-146.98
2020-10-156.99
2020-10-186.51
2020-10-196.54
2020-10-206.80
2020-10-217.14
2020-10-226.78
2020-10-256.78
2020-10-266.08
2020-10-276.01
2020-10-286.50
2020-10-296.19
2020-11-015.38
2020-11-025.81
2020-11-036.35
2020-11-046.42
2020-11-057.06
2020-11-086.92
2020-11-097.68
2020-11-108.17
2020-11-118.56
2020-11-128.53
2020-11-158.54
2020-11-169.34
2020-11-179.44
2020-11-189.32
2020-11-199.15
2020-11-229.40
2020-11-2310.09
2020-11-2410.36
2020-11-2510.45
2020-11-2610.51
2020-11-2910.57
2020-11-3010.39
2020-12-0110.76
2020-12-0211.22
2020-12-0311.60
2020-12-0611.80
2020-12-0711.56
2020-12-0811.19
2020-12-0911.79
2020-12-1011.95
2020-12-1312.25
2020-12-1411.79
2020-12-1511.64
2020-12-1611.86
2020-12-1711.76
2020-12-2011.72
2020-12-2111.61
2020-12-2210.93
2020-12-2311.00
2020-12-2711.62
2020-12-2811.46
2020-12-2912.00
2020-12-3012.71
2021-01-0312.71
2021-01-0413.90
2021-01-0514.81
2021-01-0614.68
2021-01-0715.45
2021-01-1016.30
2021-01-1116.04
2021-01-1215.93
2021-01-1316.23
2021-01-1416.20
2021-01-1715.39
2021-01-1815.01
2021-01-1916.18
2021-01-2016.35
2021-01-2116.87
2021-01-2416.65
2021-01-2517.17
2021-01-2616.37
2021-01-2715.91
2021-01-2815.11
2021-01-3113.94
2021-02-0115.13
2021-02-0215.47
2021-02-0316.03
2021-02-0416.17
2021-02-0716.13
2021-02-0815.98
2021-02-0915.81
2021-02-1416.08
2021-02-1516.60
2021-02-1616.67
2021-02-1716.74
2021-02-1816.37
2021-02-2116.43
2021-02-2216.44
2021-02-2316.73
2021-02-2415.19
2021-02-2516.09
2021-03-0115.50
2021-03-0215.45
2021-03-0315.86
2021-03-0415.63
2021-03-0715.47
2021-03-0815.59
2021-03-0915.97
2021-03-1015.39
2021-03-1115.88
2021-03-1416.30
2021-03-1517.14
2021-03-1617.28
2021-03-1717.17
2021-03-1817.18
2021-03-2117.16
2021-03-2217.37
2021-03-2317.04
2021-03-2417.04
2021-03-2517.32
2021-03-2818.25
2021-03-2918.99
2021-03-3019.06
2021-03-3119.65
2021-04-0119.12
2021-04-0419.40
2021-04-0519.88
2021-04-0619.74
2021-04-0719.77
2021-04-0820.59
2021-04-1120.45
2021-04-1220.66
2021-04-1320.71
2021-04-1421.03
2021-04-1520.93
2021-04-1820.95
2021-04-1921.09
2021-04-2021.78
2021-04-2121.36
2021-04-2221.86
2021-04-2521.74
2021-04-2622.25
2021-04-2722.91
2021-04-2822.60
2021-04-2922.79
2021-05-0222.71
2021-05-0322.71
2021-05-0522.64
2021-05-0623.59
2021-05-0924.04
2021-05-1024.60
2021-05-1125.00
2021-05-1224.60
2021-05-1324.21
2021-05-1623.98
2021-05-1723.76
2021-05-1924.63
2021-05-2024.16
2021-05-2323.69
2021-05-2423.66
2021-05-2524.01
2021-05-2623.95
2021-05-2724.09
2021-05-3024.91
2021-05-3125.31
2021-06-0125.89
2021-06-0226.27
2021-06-0326.05
2021-06-0626.34
2021-06-0726.24
2021-06-0826.44
2021-06-0926.12
2021-06-1026.12
2021-06-1326.34
2021-06-1425.97
2021-06-1525.88
2021-06-1626.14
2021-06-1726.04
2021-06-2025.88
2021-06-2125.56
2021-06-2226.43
2021-06-2325.89
2021-06-2426.24
2021-06-2726.57
2021-06-2826.56
2021-06-2926.31
2021-06-3026.43
2021-07-0126.26
2021-07-0426.11
2021-07-0526.00
2021-07-0626.19
2021-07-0725.59
2021-07-0824.91
2021-07-1124.36
2021-07-1224.86
2021-07-1325.23
2021-07-1425.14
2021-07-1525.36
2021-07-1825.23
2021-07-1924.60
2021-07-2024.26
2021-07-2124.34
2021-07-2224.79
2021-07-2524.76
2021-07-2624.32
2021-07-2724.58
2021-07-2824.42
2021-07-2924.59
2021-08-0124.11
2021-08-0224.05
2021-08-0323.81
2021-08-0424.31
2021-08-0524.32
2021-08-0824.25
2021-08-0923.89
2021-08-1023.71
2021-08-1123.50
2021-08-1223.45
2021-08-1622.99
2021-08-1721.98
2021-08-1822.26
2021-08-1920.88
2021-08-2220.22
2021-08-2320.95
2021-08-2421.81
2021-08-2521.96
2021-08-2621.94
2021-08-2922.10
2021-08-3022.53
2021-08-3122.68
2021-09-0122.83
2021-09-0222.73
2021-09-0522.84
2021-09-0622.89
2021-09-0722.89
2021-09-0822.91
2021-09-0922.70
2021-09-1222.83
2021-09-1322.73
2021-09-1423.10
2021-09-1522.95
2021-09-1622.93
2021-09-2222.87
2021-09-2322.35
2021-09-2622.28
2021-09-2722.24
2021-09-2821.90
2021-09-2921.86
2021-09-3022.12
2021-10-0421.33
2021-10-0521.19
2021-10-0620.64
2021-10-0721.45
2021-10-1121.59
2021-10-1221.61
2021-10-1322.04
2021-10-1422.30
2021-10-1722.46
2021-10-1822.53
2021-10-1922.42
2021-10-2022.21
2021-10-2122.06
2021-10-2421.89
2021-10-2522.52
2021-10-2622.60
2021-10-2722.52
2021-10-2822.15
2021-10-3121.73
2021-11-0121.66
2021-11-0221.86
2021-11-0321.51
2021-11-0421.54
2021-11-0721.36
2021-11-0821.63
2021-11-0921.42
2021-11-1020.74
2021-11-1120.62
2021-11-1421.32
2021-11-1521.42
2021-11-1621.22
2021-11-1720.93
2021-11-1820.82
2021-11-2120.86
2021-11-2221.02
2021-11-2320.87
2021-11-2420.84
2021-11-2520.58
2021-11-2819.73
2021-11-2918.94
2021-11-3017.98
2021-12-0118.58
2021-12-0219.01
2021-12-0519.62
2021-12-0619.79
2021-12-0720.04
2021-12-0820.06
2021-12-0920.42
2021-12-1220.72
2021-12-1320.78
2021-12-1420.70
2021-12-1520.62
2021-12-1620.75
2021-12-1921.05
2021-12-2020.40
2021-12-2120.62
2021-12-2220.76
2021-12-2320.90
2021-12-2621.21
2021-12-2721.10
2021-12-2821.38
2021-12-2921.76
2021-12-3021.63
2022-01-0221.62
2022-01-0321.77
2022-01-0421.97
2022-01-0521.90
2022-01-0621.53
2022-01-0921.80
2022-01-1021.69
2022-01-1121.44
2022-01-1221.90
2022-01-1321.96
2022-01-1621.63
2022-01-1721.10
2022-01-1820.79
2022-01-1920.62
2022-01-2020.78
2022-01-2320.42
2022-01-2419.87
2022-01-2519.20
2022-01-2619.14
2022-01-2719.81
2022-02-0220.05
2022-02-0320.50
2022-02-0621.21
2022-02-0721.31
2022-02-0821.14
2022-02-0921.53
2022-02-1021.25
2022-02-1321.01
2022-02-1420.33
2022-02-1520.06
2022-02-1620.70
2022-02-1720.78
2022-02-2020.86
2022-02-2120.91
2022-02-2220.35
2022-02-2320.80
2022-02-2419.97
2022-02-2720.31
2022-03-0120.50
2022-03-0220.71
2022-03-0321.15
2022-03-0621.02
2022-03-0720.51
2022-03-0920.13
2022-03-1020.51
2022-03-1320.45
2022-03-1419.98
2022-03-1519.78
2022-03-1620.12
2022-03-1720.38
2022-03-2020.58
2022-03-2120.51
2022-03-2220.96
2022-03-2321.22
2022-03-2421.30
2022-03-2721.49
2022-03-2821.71
2022-03-2921.68
2022-03-3021.67
2022-03-3121.78
2022-04-0321.59
2022-04-0421.70
2022-04-0521.80
2022-04-0621.59
2022-04-0721.19
2022-04-1021.33
2022-04-1121.24
2022-04-1220.88
2022-04-1321.37
2022-04-1421.38
2022-04-1721.22
2022-04-1821.08
2022-04-1921.76
2022-04-2021.96
2022-04-2121.98
2022-04-2421.96
2022-04-2521.22
2022-04-2621.41
2022-04-2721.14
2022-04-2821.05
2022-05-0121.04
2022-05-0220.90
2022-05-0321.24
2022-05-0521.06
2022-05-0820.79
2022-05-0920.08
2022-05-1020.13
2022-05-1120.32
2022-05-1219.94
2022-05-1520.55
2022-05-1620.39
2022-05-1720.68
2022-05-1820.49
2022-05-1920.34
2022-05-2220.65
2022-05-2320.60
2022-05-2420.06
2022-05-2520.14
2022-05-2620.06
2022-05-2920.18
2022-05-3020.36
2022-06-0120.57
2022-06-0220.40
2022-06-0620.43
2022-06-0719.84
2022-06-0819.93
2022-06-0919.78
2022-06-1219.67
2022-06-1318.57
2022-06-1418.70
2022-06-1518.18
2022-06-1618.17
2022-06-1917.99
2022-06-2017.10
2022-06-2117.38
2022-06-2216.42
2022-06-2315.96
2022-06-2616.65
2022-06-2717.33
2022-06-2817.39
2022-06-2917.12
2022-06-3016.53
2022-07-0316.10
2022-07-0415.92
2022-07-0516.51
2022-07-0616.19
2022-07-0716.67
2022-07-1016.75
2022-07-1116.71
2022-07-1216.05
2022-07-1316.21
2022-07-1416.21
2022-07-1716.47
2022-07-1817.02
2022-07-1916.98
2022-07-2017.09
2022-07-2117.53
2022-07-2417.36
2022-07-2517.52
2022-07-2617.61
2022-07-2717.68
2022-07-2817.90
2022-07-3118.08
2022-08-0118.13
2022-08-0218.03
2022-08-0318.45
2022-08-0418.56
2022-08-0718.67
2022-08-0818.72
2022-08-0918.69
2022-08-1018.21
2022-08-1118.66
2022-08-1518.79
2022-08-1619.00
2022-08-1718.78
2022-08-1819.01
2022-08-2118.58
2022-08-2217.90
2022-08-2317.59
2022-08-2418.00
2022-08-2518.29
2022-08-2818.46
2022-08-2917.70
2022-08-3018.51
2022-08-3118.86
2022-09-0117.72
2022-09-0417.49
2022-09-0516.82
2022-09-0617.58
2022-09-0717.19
2022-09-1217.77
2022-09-1318.09
2022-09-1417.61
2022-09-1517.73
2022-09-1817.20
2022-09-1916.15
2022-09-2016.70
2022-09-2116.59
2022-09-2216.84
2022-09-2515.55
2022-09-2613.64
2022-09-2713.94
2022-09-2812.87
2022-09-2913.03
2022-10-0312.96
2022-10-0414.12
2022-10-0513.90
2022-10-0614.73
2022-10-1014.04
2022-10-1112.71
2022-10-1212.71
2022-10-1311.60
2022-10-1612.55
2022-10-1712.78
2022-10-1813.21
2022-10-1913.08
2022-10-2013.14
2022-10-2312.62
2022-10-2413.11
2022-10-2512.70
2022-10-2612.84
2022-10-2713.33
2022-10-3012.86
2022-10-3113.28
2022-11-0114.31
2022-11-0214.06
2022-11-0314.34
2022-11-0614.55
2022-11-0714.42
2022-11-0814.76
2022-11-0915.29
2022-11-1015.38
2022-11-1316.11
2022-11-1416.01
2022-11-1516.46
2022-11-1616.88
2022-11-1716.70
2022-11-2016.49
2022-11-2116.28
2022-11-2216.13
2022-11-2316.58
2022-11-2417.08
2022-11-2716.95
2022-11-2816.69
2022-11-2917.04
2022-11-3017.07
2022-12-0117.07
2022-12-0416.53
2022-12-0516.26
2022-12-0615.75
2022-12-0715.48
2022-12-0815.35
2022-12-1115.19
2022-12-1215.13
2022-12-1315.17
2022-12-1415.67
2022-12-1515.29
2022-12-1815.01
2022-12-1914.99
2022-12-2014.63
2022-12-2114.66
2022-12-2214.80
2022-12-2513.97
2022-12-2614.17
2022-12-2714.67
2022-12-2814.63
2022-12-2913.87
2023-01-0113.89
2023-01-0213.23
2023-01-0313.36
2023-01-0413.46
2023-01-0513.20
2023-01-0813.44
2023-01-0914.33
2023-01-1014.09
2023-01-1114.82
2023-01-1215.09
2023-01-1515.36
2023-01-1615.29
2023-01-1715.08
2023-01-1815.06
2023-01-1914.98
2023-01-2415.20
2023-01-2515.38
2023-01-2615.92
2023-01-2916.13
2023-01-3015.80
2023-01-3116.12
2023-02-0116.34
2023-02-0216.54
2023-02-0516.68
2023-02-0616.38
2023-02-0716.45
2023-02-0816.69
2023-02-0917.02
2023-02-1216.98
2023-02-1317.02
2023-02-1417.24
2023-02-1516.90
2023-02-1617.77
2023-02-1917.79
2023-02-2017.69
2023-02-2117.72
2023-02-2217.17
2023-02-2317.84
2023-02-2617.77
2023-02-2717.56
2023-03-0117.95
2023-03-0218.74
2023-03-0519.14
2023-03-0619.56
2023-03-0719.63
2023-03-0819.22
2023-03-0918.70
2023-03-1218.21
2023-03-1318.30
2023-03-1416.83
2023-03-1518.11
2023-03-1618.59
2023-03-1918.99
2023-03-2019.45
2023-03-2119.31
2023-03-2219.62
2023-03-2319.50
2023-03-2620.02
2023-03-2720.42
2023-03-2820.82
2023-03-2921.16
2023-03-3021.47
2023-04-0221.58
2023-04-0322.26
2023-04-0422.39
2023-04-0522.85
2023-04-0622.09
2023-04-0923.19
2023-04-1023.29
2023-04-1123.74
2023-04-1223.80
2023-04-1324.12
2023-04-1624.61
2023-04-1725.19
2023-04-1824.71
2023-04-1925.17
2023-04-2023.89
2023-04-2324.30
2023-04-2423.33
2023-04-2522.72
2023-04-2622.16
2023-04-2722.62
2023-05-0121.98
2023-05-0222.52
2023-05-0322.48
2023-05-0722.23
2023-05-0821.79
2023-05-0921.46
2023-05-1021.44
2023-05-1121.08
2023-05-1421.00
2023-05-1520.60
2023-05-1621.11
2023-05-1721.43
2023-05-1821.78
2023-05-2122.14
2023-05-2222.56
2023-05-2322.83
2023-05-2422.97
2023-05-2522.64
2023-05-2922.37
2023-05-3022.85
2023-05-3123.03
2023-06-0123.41
2023-06-0424.10
2023-06-0624.07
2023-06-0724.26
2023-06-0824.40
2023-06-1125.12
2023-06-1225.08
2023-06-1325.46
2023-06-1424.52
2023-06-1525.18
2023-06-1825.73
2023-06-1925.99
2023-06-2026.28
2023-06-2126.03
2023-06-2226.02
2023-06-2526.17
2023-06-2626.06
2023-06-2726.00
2023-06-2825.88
2023-06-2925.67
2023-07-0226.35
2023-07-0327.06
2023-07-0427.39
2023-07-0526.54
2023-07-0625.72
2023-07-0925.70
2023-07-1024.95
2023-07-1126.35
2023-07-1226.62
2023-07-1327.28
2023-07-1627.42
2023-07-1727.43
2023-07-1827.94
2023-07-1928.51
2023-07-2029.10
2023-07-2328.89
2023-07-2429.26
2023-07-2530.00
2023-07-2627.66
2023-07-2727.71
2023-07-3028.87
2023-07-3129.81
2023-08-0129.79
2023-08-0228.21
2023-08-0328.20
2023-08-0628.55
2023-08-0728.19
2023-08-0828.34
2023-08-0928.73
2023-08-1028.35
2023-08-1328.99
2023-08-1528.66
2023-08-1628.06
2023-08-1728.57
2023-08-2028.67
2023-08-2129.17
2023-08-2229.14
2023-08-2328.40
2023-08-2429.63
2023-08-2728.64
2023-08-2829.24
2023-08-2930.28
2023-08-3031.03
2023-08-3131.96
2023-09-0332.11
2023-09-0431.75
2023-09-0532.21
2023-09-0631.49
2023-09-0731.22
2023-09-1031.21
2023-09-1131.43
2023-09-1231.08
2023-09-1329.73
2023-09-1431.24
2023-09-1730.98
2023-09-1830.31
2023-09-1930.03
2023-09-2030.03
2023-09-2128.90
2023-09-2428.84
2023-09-2527.94
2023-09-2628.03
2023-10-0329.27
2023-10-0427.50
2023-10-0527.88
2023-10-0928.84
2023-10-1028.23
2023-10-1129.50
2023-10-1231.00
2023-10-1530.87
2023-10-1630.16
2023-10-1731.17
2023-10-1830.77
2023-10-1928.97
2023-10-2227.98
2023-10-2327.60
2023-10-2428.75
2023-10-2528.30
2023-10-2627.19
2023-10-2927.17
2023-10-3027.58
2023-10-3126.03
2023-11-0126.39
2023-11-0228.26
2023-11-0529.65
2023-11-0630.34
2023-11-0730.41
2023-11-0829.71
2023-11-0929.28
2023-11-1229.73
2023-11-1328.37
2023-11-1429.91
2023-11-1530.87
2023-11-1631.27
2023-11-1930.48
2023-11-2030.21
2023-11-2130.14
2023-11-2229.92
2023-11-2328.66
2023-11-2629.20
2023-11-2729.13
2023-11-2829.22
2023-11-2929.59
2023-11-3030.33
2023-12-0330.02
2023-12-0428.82
2023-12-0527.49
2023-12-0627.57
2023-12-0726.59
2023-12-1027.69
2023-12-1127.79
2023-12-1227.78
2023-12-1327.39
2023-12-1428.10
2023-12-1727.47
2023-12-1828.70
2023-12-1928.48
2023-12-2029.00
2023-12-2128.82
2023-12-2528.39
2023-12-2627.82
2023-12-2728.54
2023-12-2828.82
2024-01-0128.84
2024-01-0229.37
2024-01-0328.80
2024-01-0428.03
2024-01-0728.30
2024-01-0828.17
2024-01-0928.72
2024-01-1028.27
2024-01-1129.02
2024-01-1428.17
2024-01-1528.02
2024-01-1627.74
2024-01-1726.63
2024-01-1827.02
2024-01-2126.99
2024-01-2226.71
2024-01-2326.95
2024-01-2427.09
2024-01-2526.55
2024-01-2827.28
2024-01-2926.15
2024-01-3026.03
2024-01-3125.01
2024-02-0123.94
2024-02-0424.78
2024-02-0524.26
2024-02-0624.28
2024-02-0724.45
2024-02-1225.46
2024-02-1326.77
2024-02-1427.12
2024-02-1528.27
2024-02-1827.86
2024-02-1928.45
2024-02-2028.40
2024-02-2128.60
2024-02-2229.58
2024-02-2529.20
2024-02-2629.14
2024-02-2729.10
2024-02-2829.71
2024-03-0329.91
2024-03-0431.21
2024-03-0531.45
2024-03-0631.69
2024-03-0731.39
2024-03-1032.31
2024-03-1132.76
2024-03-1233.85
2024-03-1334.66
2024-03-1433.92
2024-03-1733.38
2024-03-1835.18
2024-03-1935.12
2024-03-2036.11
2024-03-2136.76
2024-03-2436.80
2024-03-2536.50
2024-03-2637.09
2024-03-2737.22
2024-03-2837.44
2024-03-3137.18
2024-04-0136.40
2024-04-0235.56
2024-04-0335.71
2024-04-0437.27
2024-04-0736.77
2024-04-0836.03
2024-04-1036.70
2024-04-1137.53
2024-04-1437.53
2024-04-1536.90
2024-04-1634.83
2024-04-1735.76
2024-04-1837.60
2024-04-2136.51
2024-04-2235.78
2024-04-2335.74
2024-04-2437.57
2024-04-2536.47
2024-04-2837.55
2024-04-2938.28
2024-05-0138.38
2024-05-0237.90
2024-05-0637.68
2024-05-0738.45
2024-05-0938.35
2024-05-1237.87
2024-05-1338.09
2024-05-1538.49
2024-05-1639.21
2024-05-1938.99
2024-05-2040.29
2024-05-2140.25
2024-05-2240.03
2024-05-2340.08
2024-05-2639.88
2024-05-2740.53
2024-05-2841.07
2024-05-2940.05
2024-05-3039.84
2024-06-0240.34
2024-06-0339.77
2024-06-0439.58
2024-06-0639.54
2024-06-0940.31
2024-06-1040.75
2024-06-1141.00
2024-06-1241.54
2024-06-1341.91
2024-06-1640.97
2024-06-1740.98
2024-06-1841.40
2024-06-1941.88
2024-06-2041.54
2024-06-2341.72
2024-06-2441.26
2024-06-2541.20
2024-06-2641.67
2024-06-2741.97
2024-06-3042.33
2024-07-0140.96
2024-07-0240.40
2024-07-0340.91
2024-07-0440.76
2024-07-0740.85
2024-07-0841.31
2024-07-0941.51
2024-07-1042.24
2024-07-1142.53
2024-07-1441.73
2024-07-1541.94
2024-07-1641.13
2024-07-1739.69
2024-07-1838.80
2024-07-2138.86
2024-07-2237.79
2024-07-2339.71
2024-07-2440.01
2024-07-2538.12
2024-07-2838.27
2024-07-2939.02
2024-07-3038.42
2024-07-3138.46
2024-08-0138.36
2024-08-0436.11
2024-08-0532.68
2024-08-0634.59
2024-08-0735.69
2024-08-0835.81
2024-08-1136.36
2024-08-1236.72
2024-08-1336.46
2024-08-1536.61
2024-08-1837.82
2024-08-1937.54
2024-08-2038.39
2024-08-2138.20
2024-08-2237.87
2024-08-2537.83
2024-08-2637.73
2024-08-2737.56
2024-08-2837.51
2024-08-2936.58
2024-09-0136.66
2024-09-0236.04
2024-09-0335.98
2024-09-0434.31
2024-09-0533.47
2024-09-0832.69
2024-09-0933.11
2024-09-1033.10
2024-09-1133.24
2024-09-1234.24
2024-09-1834.69
2024-09-1935.39
2024-09-2235.84
2024-09-2335.98
2024-09-2436.02
2024-09-2535.31
2024-09-2636.46
2024-09-2935.68
2024-10-0135.23
2024-10-0334.74
2024-10-0635.50
2024-10-0735.79
2024-10-0935.66
2024-10-1035.90
2024-10-1335.65
2024-10-1436.16
2024-10-1536.79
2024-10-1635.84
2024-10-1736.23
2024-10-2035.79
2024-10-2136.06
2024-10-2235.94
2024-10-2336.28
2024-10-2436.38
2024-10-2736.39
2024-10-2836.03
2024-10-2936.07
2024-10-3036.02
2024-10-3135.78
2024-11-0335.13
2024-11-0436.55
2024-11-0536.18
2024-11-0636.66
2024-11-0736.95
2024-11-1037.34
2024-11-1136.93
2024-11-1235.56
2024-11-1334.28
2024-11-1434.66
2024-11-1734.92
2024-11-1834.24
2024-11-1934.59
2024-11-2034.51
2024-11-2134.37
2024-11-2434.64
2024-11-2535.71
2024-11-2635.37
2024-11-2735.13
2024-11-2834.83
2024-12-0134.15
2024-12-0233.37
2024-12-0334.51
2024-12-0433.84
2024-12-0534.44
2024-12-0833.72
2024-12-0932.37
2024-12-1033.38
2024-12-1133.85
2024-12-1234.41
2024-12-1535.05
2024-12-1635.24
2024-12-1735.28
2024-12-1835.29
2024-12-1934.61
2024-12-2233.88
2024-12-2334.81
2024-12-2534.86
2024-12-2634.88
2024-12-2934.94
2024-12-3034.95
2025-01-0134.96
2025-01-0235.17
2025-01-0536.16
2025-01-0636.75
2025-01-0737.15
2025-01-0836.94
2025-01-0937.63
2025-01-1237.56
2025-01-1336.69
2025-01-1437.14
2025-01-1537.40
2025-01-1638.02
2025-01-1938.35
2025-01-2037.92
2025-01-2138.30
2025-01-2239.06
2025-01-2338.35
2025-01-3039.20
2025-02-0238.63
2025-02-0337.44
2025-02-0438.26
2025-02-0538.40
2025-02-0638.59
2025-02-0938.28
2025-02-1038.33
2025-02-1138.62
2025-02-1239.35
2025-02-1339.94
2025-02-1639.46
2025-02-1739.32
2025-02-1840.16
2025-02-1940.42
2025-02-2039.32
2025-02-2339.50
2025-02-2438.87
2025-02-2539.01
2025-02-2639.21
2025-02-2738.80
2025-03-0337.70
2025-03-0438.50
2025-03-0538.92
2025-03-0637.94
2025-03-0937.40
2025-03-1037.42
2025-03-1137.21
2025-03-1237.61
2025-03-1338.16
2025-03-1638.71
2025-03-1739.39
2025-03-1839.87
2025-03-1938.91
2025-03-2038.33
2025-03-2337.86
2025-03-2437.91
2025-03-2537.60
2025-03-2637.83
2025-03-2736.64
2025-03-3036.51
2025-03-3136.03
2025-04-0136.60
2025-04-0236.40
2025-04-0336.46
2025-04-0636.62
2025-04-0734.64
2025-04-0835.19
2025-04-0934.70
2025-04-1036.83
2025-04-1338.21
2025-04-1438.61
2025-04-1538.83
2025-04-1638.03
2025-04-1738.79
2025-04-2039.60
2025-04-2139.41
2025-04-2238.90
2025-04-2339.22
2025-04-2439.05
2025-04-2739.59
2025-04-2839.51
2025-04-2939.89
2025-05-0139.13
2025-05-0639.74
2025-05-0739.70
2025-05-0840.06
2025-05-1140.06
2025-05-1240.29
2025-05-1341.22
2025-05-1441.93
2025-05-1541.60
2025-05-1842.29
2025-05-1941.85
2025-05-2042.23
2025-05-2142.75
2025-05-2242.59
2025-05-2542.85
2025-05-2642.93
2025-05-2743.03
2025-05-2842.75
2025-05-2943.28
2025-06-0143.08
2025-06-0343.09
2025-06-0442.78
2025-06-0842.80
2025-06-0943.17
2025-06-1043.95
2025-06-1144.14
2025-06-1244.26
2025-06-1543.68
2025-06-1644.64
2025-06-1744.64
2025-06-1844.47
2025-06-1944.79
2025-06-2244.64
2025-06-2344.37
2025-06-2444.94
2025-06-2544.84
2025-06-2644.47
2025-06-2944.21
2025-06-3044.36
2025-07-0144.13
2025-07-0243.97
2025-07-0344.08
2025-07-0643.31
2025-07-0743.45
2025-07-0844.23
2025-07-0944.31
2025-07-1044.67
2025-07-1344.36
2025-07-1444.34
2025-07-1545.23
2025-07-1645.47
2025-07-1745.75
2025-07-2045.84
2025-07-2145.74
2025-07-2245.64
2025-07-2345.81
2025-07-2446.47
2025-07-2746.49
2025-07-2847.13
2025-07-2947.24
2025-07-3047.15
2025-07-3147.61
2025-08-0346.76
2025-08-0446.97
2025-08-0547.85
2025-08-0647.70
2025-08-0747.48
2025-08-1047.25
2025-08-1147.43
2025-08-1247.12
2025-08-1347.31
2025-08-1747.34
2025-08-1847.18
2025-08-1946.44
2025-08-2046.02
2025-08-2146.26
2025-08-2446.86
2025-08-2547.29
2025-08-2647.42
2025-08-2747.44
2025-08-2847.37
2025-08-3147.29
2025-09-0147.07
2025-09-0247.23
2025-09-0347.58
2025-09-0447.48
2025-09-0747.92
2025-09-0847.92
2025-09-0948.14
2025-09-1048.81
2025-09-1149.03
2025-09-1449.07
2025-09-1549.03
2025-09-1649.14
2025-09-1748.87
2025-09-1848.92
2025-09-2149.00
2025-09-2248.85
2025-09-2348.45
2025-09-2447.94
2025-09-2547.54
2025-09-2846.73
2025-09-2947.26
2025-09-3047.89
2025-10-0148.32
2025-10-0949.12
2025-10-1249.22
2025-10-1348.74
2025-10-1448.16
2025-10-1549.33
2025-10-1649.56
2025-10-1949.73
2025-10-2050.65
2025-10-2150.59
2025-10-2251.13
2025-10-2351.74
2025-10-2653.11
2025-10-2754.83
2025-10-2855.46
2025-10-2956.78
2025-10-3056.53
2025-11-0256.36
2025-11-0358.05
2025-11-0457.84
2025-11-0556.11
2025-11-0656.51
2025-11-0955.15
2025-11-1056.15
2025-11-1156.70
2025-11-1257.24
2025-11-1358.36
2025-11-1656.14
2025-11-1757.20
2025-11-1855.54
2025-11-1955.23
2025-11-2056.61
2025-11-2353.90
2025-11-2452.96
2025-11-2553.01
2025-11-2654.16
2025-11-2754.53
2025-11-3054.40
2025-12-0154.09
2025-12-0254.91
2025-12-0355.30
2025-12-0455.32
2025-12-0756.47
2025-12-0856.49
2025-12-0956.59
2025-12-1056.58
2025-12-1156.30
2025-12-1456.70
2025-12-1555.77
2025-12-1654.49
2025-12-1755.07
2025-12-1853.52
2025-12-2154.86
2025-12-2255.43
2025-12-2355.35
2025-12-2555.08
2025-12-2854.90
2025-12-3056.00
2026-01-0156.01
2026-01-0456.67
2026-01-0558.37
2026-01-0658.60
2026-01-0758.27
2026-01-0858.56
2026-01-1159.14
2026-01-1260.60
2026-01-1361.24
2026-01-1462.14
2026-01-1562.51
2026-01-1862.64
2026-01-1963.51
2026-01-2063.15
2026-01-2161.77
2026-01-2262.79
2026-01-2563.65
2026-01-2663.61
2026-01-2764.69
2026-01-2866.50
2026-01-2966.17
2026-02-0165.05
2026-02-0262.71
2026-02-0365.73
2026-02-0466.33
2026-02-0564.29
2026-02-0862.76
2026-02-0965.38
2026-02-1064.65
2026-02-1165.00
2026-02-1266.18
2026-02-1865.15
2026-02-1967.57
2026-02-2268.36
2026-02-2369.23
2026-02-2470.62
2026-02-2571.26
2026-03-0273.30
2026-03-0368.97
2026-03-0567.58
2026-03-0869.41
2026-03-0966.33
2026-03-1068.59
2026-03-1168.95
2026-03-1269.73
2026-03-1568.93
2026-03-1769.48
2026-03-1872.48
2026-03-1971.90
2026-03-2272.70
2026-03-2369.03
2026-03-2470.75
2026-03-2572.87
2026-03-2671.83
2026-03-2971.25
2026-03-3069.88
2026-03-3166.94
2026-04-0171.09
2026-04-0269.70
2026-04-0571.02
2026-04-0671.32
2026-04-0771.05
2026-04-0873.58
2026-04-0973.77
2026-04-1274.22
2026-04-1374.38
2026-04-1474.95
2026-04-1575.49
2026-04-1675.70
2026-04-1976.28
2026-04-2076.83
2026-04-2177.86
2026-04-2278.73
2026-04-2379.90
2026-04-2682.66
2026-04-2783.98
2026-04-2883.55
2026-04-2984.02
2026-05-0382.93
2026-05-0585.40
2026-05-0685.93
2026-05-0786.14
2026-05-1084.67
2026-05-1183.69
2026-05-1282.16
운용성과 목록
펀드3개월 :9.62%6개월 :15.85%1년 :29.85%3년 :50.56%설정 이후 :82.17%
벤치마크3개월 :3.54%6개월 :8.56%1년 :16.97%3년 :26.34%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)