펀드 검색

혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

상품특징 및 운용전략
취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
펀드유형
혼합채권형
설정일
2015-03-10
클래스 설정액
516.92(백만원)
운용펀드 설정액
2,223.63(백만원)
기준가
1,051.34
(2026-05-13 영업일기준)
벤치마크
[KRX 은행채 AAA 1~2 년(총수익지수)] 68% + [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] 27% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
DB증권, IBK투자증권, iM증권, KB증권, NH농협은행, NH투자증권, SK증권, 경남은행, 교보증권, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권
매입관련사항
17시 이전 : 2영업일 기준가로 설정 (단, 17시 경과 후 : 3영업일 기준가로 설정)
환매관련사항
17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 0.94% (판매보수 0.45%, 운용보수 0.45%, 신탁보수 0.025%, 사무관리보수 0.015%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.17
유동성0.00
기타-0.17

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합) 날짜별 수익률 목록
날짜수익률(%)
2015-03-10-0.03
2015-03-11-0.04
2015-03-120.08
2015-03-150.35
2015-03-160.60
2015-03-170.59
2015-03-180.20
2015-03-190.47
2015-03-220.88
2015-03-231.05
2015-03-241.14
2015-03-251.69
2015-03-261.29
2015-03-291.20
2015-03-301.48
2015-03-311.51
2015-04-011.53
2015-04-021.59
2015-04-051.88
2015-04-062.00
2015-04-072.27
2015-04-082.64
2015-04-092.86
2015-04-123.07
2015-04-133.26
2015-04-143.04
2015-04-153.50
2015-04-163.62
2015-04-194.01
2015-04-204.06
2015-04-214.33
2015-04-224.04
2015-04-233.87
2015-04-263.85
2015-04-274.47
2015-04-284.40
2015-04-294.37
2015-05-033.92
2015-05-053.84
2015-05-063.53
2015-05-073.73
2015-05-104.23
2015-05-114.60
2015-05-124.47
2015-05-135.00
2015-05-144.99
2015-05-175.36
2015-05-185.52
2015-05-195.66
2015-05-206.05
2015-05-215.96
2015-05-255.94
2015-05-265.91
2015-05-275.59
2015-05-286.09
2015-05-316.09
2015-06-016.12
2015-06-025.70
2015-06-035.33
2015-06-045.83
2015-06-075.79
2015-06-086.01
2015-06-096.20
2015-06-105.93
2015-06-116.00
2015-06-145.97
2015-06-156.19
2015-06-166.25
2015-06-176.59
2015-06-187.15
2015-06-217.25
2015-06-227.24
2015-06-237.48
2015-06-247.59
2015-06-258.03
2015-06-287.85
2015-06-296.97
2015-06-307.19
2015-07-017.87
2015-07-028.38
2015-07-058.31
2015-07-067.74
2015-07-076.45
2015-07-086.24
2015-07-096.40
2015-07-126.64
2015-07-137.73
2015-07-148.27
2015-07-158.44
2015-07-168.76
2015-07-198.77
2015-07-209.49
2015-07-219.22
2015-07-228.68
2015-07-238.99
2015-07-269.09
2015-07-278.08
2015-07-287.95
2015-07-297.03
2015-07-306.26
2015-08-026.80
2015-08-036.26
2015-08-046.77
2015-08-057.30
2015-08-067.37
2015-08-097.34
2015-08-106.99
2015-08-116.08
2015-08-125.20
2015-08-165.90
2015-08-175.40
2015-08-184.44
2015-08-193.18
2015-08-202.86
2015-08-232.04
2015-08-241.37
2015-08-252.45
2015-08-263.64
2015-08-274.00
2015-08-304.72
2015-08-314.68
2015-09-014.14
2015-09-024.13
2015-09-034.02
2015-09-062.72
2015-09-072.59
2015-09-082.07
2015-09-093.16
2015-09-103.85
2015-09-133.90
2015-09-143.45
2015-09-153.61
2015-09-164.02
2015-09-173.85
2015-09-205.22
2015-09-215.11
2015-09-225.36
2015-09-234.64
2015-09-244.65
2015-09-294.56
2015-09-304.20
2015-10-014.49
2015-10-044.42
2015-10-054.83
2015-10-064.67
2015-10-074.14
2015-10-114.03
2015-10-123.59
2015-10-133.43
2015-10-143.14
2015-10-153.52
2015-10-183.86
2015-10-193.77
2015-10-204.04
2015-10-213.79
2015-10-223.39
2015-10-253.64
2015-10-263.76
2015-10-273.67
2015-10-283.90
2015-10-293.92
2015-11-013.82
2015-11-023.48
2015-11-033.42
2015-11-043.81
2015-11-053.86
2015-11-084.31
2015-11-093.68
2015-11-103.03
2015-11-113.42
2015-11-123.49
2015-11-153.21
2015-11-162.87
2015-11-173.39
2015-11-183.18
2015-11-193.48
2015-11-223.69
2015-11-234.20
2015-11-244.44
2015-11-254.61
2015-11-264.80
2015-11-294.72
2015-11-304.27
2015-12-014.30
2015-12-024.37
2015-12-034.39
2015-12-064.09
2015-12-073.86
2015-12-083.22
2015-12-092.91
2015-12-102.55
2015-12-132.21
2015-12-141.29
2015-12-151.75
2015-12-162.31
2015-12-172.80
2015-12-203.34
2015-12-213.27
2015-12-223.04
2015-12-232.82
2015-12-272.60
2015-12-282.45
2015-12-293.89
2015-12-304.28
2016-01-034.30
2016-01-043.86
2016-01-054.24
2016-01-064.70
2016-01-074.37
2016-01-104.80
2016-01-114.27
2016-01-124.07
2016-01-134.67
2016-01-144.36
2016-01-174.03
2016-01-184.13
2016-01-194.21
2016-01-203.60
2016-01-213.38
2016-01-243.85
2016-01-254.28
2016-01-264.33
2016-01-274.07
2016-01-284.14
2016-01-314.29
2016-02-014.68
2016-02-024.79
2016-02-034.69
2016-02-044.60
2016-02-104.42
2016-02-113.05
2016-02-141.21
2016-02-151.64
2016-02-162.04
2016-02-171.36
2016-02-182.27
2016-02-212.67
2016-02-222.93
2016-02-232.57
2016-02-242.73
2016-02-253.22
2016-02-283.33
2016-03-013.34
2016-03-023.80
2016-03-033.86
2016-03-063.70
2016-03-073.55
2016-03-083.30
2016-03-093.63
2016-03-103.97
2016-03-133.75
2016-03-143.54
2016-03-153.54
2016-03-163.81
2016-03-173.67
2016-03-203.69
2016-03-213.45
2016-03-223.36
2016-03-233.13
2016-03-242.94
2016-03-273.04
2016-03-282.72
2016-03-293.00
2016-03-302.98
2016-03-312.99
2016-04-033.00
2016-04-043.13
2016-04-053.05
2016-04-063.03
2016-04-073.17
2016-04-103.17
2016-04-112.74
2016-04-132.56
2016-04-142.62
2016-04-172.75
2016-04-182.64
2016-04-192.78
2016-04-202.79
2016-04-212.89
2016-04-243.02
2016-04-253.08
2016-04-262.96
2016-04-272.74
2016-04-282.75
2016-05-012.70
2016-05-022.26
2016-05-032.43
2016-05-082.35
2016-05-092.41
2016-05-102.79
2016-05-112.76
2016-05-122.86
2016-05-152.89
2016-05-162.69
2016-05-172.53
2016-05-181.84
2016-05-191.39
2016-05-221.83
2016-05-232.25
2016-05-242.13
2016-05-252.23
2016-05-262.04
2016-05-292.22
2016-05-302.23
2016-05-312.42
2016-06-012.82
2016-06-023.21
2016-06-063.42
2016-06-073.95
2016-06-084.05
2016-06-094.13
2016-06-133.45
2016-06-143.29
2016-06-153.20
2016-06-162.39
2016-06-192.21
2016-06-202.68
2016-06-212.54
2016-06-222.43
2016-06-232.25
2016-06-260.72
2016-06-270.30
2016-06-280.97
2016-06-291.66
2016-06-302.10
2016-07-032.44
2016-07-042.51
2016-07-052.62
2016-07-062.25
2016-07-072.87
2016-07-102.78
2016-07-112.99
2016-07-122.83
2016-07-132.89
2016-07-142.88
2016-07-172.57
2016-07-182.55
2016-07-192.60
2016-07-202.81
2016-07-213.12
2016-07-243.00
2016-07-252.71
2016-07-262.83
2016-07-272.70
2016-07-283.06
2016-07-313.32
2016-08-013.53
2016-08-023.54
2016-08-033.29
2016-08-043.30
2016-08-073.27
2016-08-083.19
2016-08-093.27
2016-08-103.19
2016-08-113.34
2016-08-153.26
2016-08-162.94
2016-08-172.71
2016-08-182.85
2016-08-212.89
2016-08-222.63
2016-08-232.69
2016-08-242.62
2016-08-252.47
2016-08-282.29
2016-08-291.54
2016-08-301.85
2016-08-311.68
2016-09-011.83
2016-09-041.99
2016-09-052.02
2016-09-061.93
2016-09-071.59
2016-09-081.28
2016-09-110.99
2016-09-120.18
2016-09-180.39
2016-09-190.81
2016-09-201.09
2016-09-211.17
2016-09-221.69
2016-09-251.77
2016-09-261.79
2016-09-272.02
2016-09-282.04
2016-09-292.06
2016-10-031.72
2016-10-041.81
2016-10-051.63
2016-10-061.47
2016-10-091.17
2016-10-101.11
2016-10-110.86
2016-10-120.83
2016-10-130.49
2016-10-160.69
2016-10-170.63
2016-10-180.59
2016-10-190.51
2016-10-200.39
2016-10-230.18
2016-10-240.03
2016-10-25-0.03
2016-10-26-0.06
2016-10-270.52
2016-10-300.49
2016-10-310.11
2016-11-010.14
2016-11-02-0.62
2016-11-03-0.46
2016-11-06-0.44
2016-11-07-0.07
2016-11-08-0.21
2016-11-09-0.95
2016-11-10-0.64
2016-11-13-0.92
2016-11-14-1.22
2016-11-15-1.38
2016-11-16-1.06
2016-11-17-1.06
2016-11-20-1.04
2016-11-21-1.47
2016-11-22-1.44
2016-11-23-1.58
2016-11-24-1.78
2016-11-27-1.76
2016-11-28-1.92
2016-11-29-1.74
2016-11-30-1.80
2016-12-01-1.83
2016-12-04-2.08
2016-12-05-2.26
2016-12-06-1.91
2016-12-07-2.01
2016-12-08-1.39
2016-12-11-1.32
2016-12-12-1.07
2016-12-13-0.76
2016-12-14-0.77
2016-12-15-0.47
2016-12-18-0.36
2016-12-19-0.35
2016-12-20-0.49
2016-12-21-0.26
2016-12-22-0.28
2016-12-25-0.16
2016-12-26-0.31
2016-12-27-0.12
2016-12-280.16
2016-12-290.31
2017-01-010.32
2017-01-020.26
2017-01-030.43
2017-01-040.26
2017-01-050.14
2017-01-080.12
2017-01-090.05
2017-01-10-0.25
2017-01-11-0.06
2017-01-12-0.07
2017-01-150.03
2017-01-16-0.25
2017-01-17-0.42
2017-01-18-0.28
2017-01-19-0.20
2017-01-22-0.32
2017-01-23-0.51
2017-01-24-0.57
2017-01-25-0.61
2017-01-30-0.40
2017-01-31-0.57
2017-02-01-0.25
2017-02-02-0.58
2017-02-05-0.60
2017-02-06-0.62
2017-02-07-0.85
2017-02-08-0.99
2017-02-09-0.90
2017-02-12-0.80
2017-02-13-0.67
2017-02-14-0.54
2017-02-15-0.31
2017-02-16-0.36
2017-02-19-0.42
2017-02-20-0.55
2017-02-21-0.37
2017-02-22-0.30
2017-02-23-0.39
2017-02-26-0.38
2017-02-27-0.57
2017-03-01-0.62
2017-03-02-0.97
2017-03-05-1.32
2017-03-06-1.02
2017-03-07-0.89
2017-03-08-0.95
2017-03-09-0.99
2017-03-12-0.75
2017-03-13-0.59
2017-03-14-0.68
2017-03-15-1.09
2017-03-16-0.86
2017-03-19-0.61
2017-03-20-0.88
2017-03-21-1.03
2017-03-22-1.20
2017-03-23-1.31
2017-03-26-1.13
2017-03-27-1.13
2017-03-28-0.91
2017-03-29-0.73
2017-03-30-0.78
2017-04-02-0.66
2017-04-03-0.38
2017-04-04-0.16
2017-04-05-0.00
2017-04-06-0.01
2017-04-090.13
2017-04-10-0.43
2017-04-11-0.27
2017-04-12-0.18
2017-04-130.08
2017-04-16-0.10
2017-04-170.39
2017-04-180.61
2017-04-190.80
2017-04-200.98
2017-04-231.08
2017-04-240.71
2017-04-250.87
2017-04-260.96
2017-04-270.94
2017-05-010.80
2017-05-030.79
2017-05-071.37
2017-05-091.75
2017-05-101.68
2017-05-112.23
2017-05-141.74
2017-05-151.89
2017-05-161.80
2017-05-172.19
2017-05-182.24
2017-05-212.41
2017-05-222.32
2017-05-232.23
2017-05-242.28
2017-05-252.29
2017-05-282.46
2017-05-292.30
2017-05-302.39
2017-05-312.45
2017-06-012.63
2017-06-042.80
2017-06-062.83
2017-06-073.05
2017-06-083.16
2017-06-113.44
2017-06-122.98
2017-06-133.09
2017-06-143.18
2017-06-153.20
2017-06-183.16
2017-06-193.45
2017-06-202.94
2017-06-213.17
2017-06-223.15
2017-06-253.71
2017-06-263.83
2017-06-274.15
2017-06-283.61
2017-06-293.75
2017-07-023.73
2017-07-033.04
2017-07-042.79
2017-07-053.08
2017-07-063.12
2017-07-093.03
2017-07-102.73
2017-07-112.67
2017-07-122.17
2017-07-132.31
2017-07-162.28
2017-07-172.56
2017-07-182.87
2017-07-193.08
2017-07-203.47
2017-07-233.35
2017-07-243.41
2017-07-252.95
2017-07-262.85
2017-07-272.76
2017-07-301.96
2017-07-311.76
2017-08-012.00
2017-08-022.26
2017-08-031.57
2017-08-061.63
2017-08-071.77
2017-08-082.01
2017-08-091.66
2017-08-101.70
2017-08-131.26
2017-08-151.36
2017-08-161.48
2017-08-171.80
2017-08-201.83
2017-08-211.67
2017-08-221.80
2017-08-231.82
2017-08-242.07
2017-08-272.15
2017-08-282.19
2017-08-292.19
2017-08-302.27
2017-08-312.38
2017-09-032.41
2017-09-041.99
2017-09-051.90
2017-09-061.92
2017-09-072.26
2017-09-101.95
2017-09-112.21
2017-09-122.49
2017-09-132.50
2017-09-142.48
2017-09-172.66
2017-09-182.74
2017-09-192.56
2017-09-202.28
2017-09-211.79
2017-09-241.24
2017-09-250.98
2017-09-260.95
2017-09-271.15
2017-09-281.06
2017-10-091.38
2017-10-101.31
2017-10-111.57
2017-10-121.58
2017-10-151.40
2017-10-161.41
2017-10-171.73
2017-10-181.67
2017-10-191.67
2017-10-221.73
2017-10-231.77
2017-10-241.91
2017-10-251.97
2017-10-261.87
2017-10-292.16
2017-10-302.31
2017-10-312.40
2017-11-012.44
2017-11-022.51
2017-11-052.62
2017-11-063.06
2017-11-073.53
2017-11-083.75
2017-11-093.81
2017-11-123.98
2017-11-134.38
2017-11-144.63
2017-11-154.90
2017-11-165.92
2017-11-195.75
2017-11-206.05
2017-11-216.33
2017-11-226.28
2017-11-236.71
2017-11-266.97
2017-11-276.83
2017-11-286.08
2017-11-296.62
2017-11-306.05
2017-12-036.29
2017-12-046.07
2017-12-055.78
2017-12-065.31
2017-12-074.96
2017-12-104.70
2017-12-115.71
2017-12-125.25
2017-12-135.92
2017-12-145.78
2017-12-175.71
2017-12-185.65
2017-12-195.39
2017-12-204.94
2017-12-214.32
2017-12-255.24
2017-12-265.35
2017-12-276.38
2017-12-286.62
2018-01-016.65
2018-01-026.97
2018-01-037.03
2018-01-046.41
2018-01-076.92
2018-01-086.78
2018-01-096.91
2018-01-107.30
2018-01-117.54
2018-01-147.75
2018-01-158.25
2018-01-168.80
2018-01-179.14
2018-01-189.22
2018-01-219.10
2018-01-228.89
2018-01-239.15
2018-01-249.16
2018-01-258.98
2018-01-289.63
2018-01-299.70
2018-01-309.78
2018-01-319.33
2018-02-019.28
2018-02-048.90
2018-02-057.11
2018-02-067.20
2018-02-075.85
2018-02-086.72
2018-02-116.10
2018-02-126.02
2018-02-135.63
2018-02-186.42
2018-02-197.22
2018-02-206.78
2018-02-217.06
2018-02-226.99
2018-02-257.00
2018-02-266.87
2018-02-276.98
2018-03-015.71
2018-03-046.08
2018-03-055.41
2018-03-065.89
2018-03-075.18
2018-03-085.78
2018-03-116.39
2018-03-126.99
2018-03-136.94
2018-03-146.93
2018-03-157.37
2018-03-187.50
2018-03-197.12
2018-03-207.48
2018-03-217.39
2018-03-227.34
2018-03-255.97
2018-03-266.85
2018-03-277.09
2018-03-286.91
2018-03-297.13
2018-04-017.49
2018-04-027.94
2018-04-038.03
2018-04-047.46
2018-04-057.48
2018-04-087.40
2018-04-097.64
2018-04-108.00
2018-04-118.05
2018-04-127.79
2018-04-158.39
2018-04-168.76
2018-04-178.78
2018-04-188.67
2018-04-198.48
2018-04-228.49
2018-04-238.05
2018-04-247.53
2018-04-257.05
2018-04-267.13
2018-04-297.54
2018-05-017.45
2018-05-027.34
2018-05-037.31
2018-05-076.96
2018-05-086.36
2018-05-097.21
2018-05-106.97
2018-05-137.49
2018-05-147.17
2018-05-157.01
2018-05-166.86
2018-05-176.94
2018-05-207.35
2018-05-227.58
2018-05-237.49
2018-05-247.98
2018-05-278.33
2018-05-288.66
2018-05-298.71
2018-05-308.83
2018-05-318.88
2018-06-039.33
2018-06-049.23
2018-06-069.28
2018-06-079.74
2018-06-109.50
2018-06-119.24
2018-06-139.46
2018-06-149.32
2018-06-179.12
2018-06-187.91
2018-06-197.27
2018-06-208.34
2018-06-218.06
2018-06-248.17
2018-06-258.27
2018-06-267.91
2018-06-277.73
2018-06-287.23
2018-07-017.62
2018-07-026.89
2018-07-037.12
2018-07-046.89
2018-07-056.52
2018-07-087.27
2018-07-097.36
2018-07-107.56
2018-07-117.53
2018-07-128.13
2018-07-158.35
2018-07-168.26
2018-07-177.83
2018-07-187.45
2018-07-197.27
2018-07-227.15
2018-07-235.95
2018-07-246.51
2018-07-256.34
2018-07-266.81
2018-07-297.05
2018-07-306.75
2018-07-316.78
2018-08-017.24
2018-08-027.04
2018-08-057.17
2018-08-066.51
2018-08-076.54
2018-08-086.53
2018-08-096.70
2018-08-135.23
2018-08-155.51
2018-08-165.83
2018-08-196.26
2018-08-205.83
2018-08-216.56
2018-08-226.43
2018-08-236.80
2018-08-267.22
2018-08-277.66
2018-08-287.27
2018-08-297.75
2018-08-307.78
2018-09-028.11
2018-09-038.03
2018-09-048.80
2018-09-058.38
2018-09-068.18
2018-09-098.26
2018-09-108.16
2018-09-118.31
2018-09-128.42
2018-09-138.51
2018-09-168.61
2018-09-178.30
2018-09-188.66
2018-09-198.31
2018-09-208.07
2018-09-268.60
2018-09-278.68
2018-09-308.55
2018-10-018.16
2018-10-037.35
2018-10-046.90
2018-10-076.17
2018-10-095.94
2018-10-105.22
2018-10-113.43
2018-10-144.39
2018-10-153.80
2018-10-164.26
2018-10-174.57
2018-10-184.13
2018-10-214.49
2018-10-224.62
2018-10-233.33
2018-10-242.15
2018-10-251.91
2018-10-280.91
2018-10-29-0.10
2018-10-300.79
2018-10-310.69
2018-11-011.45
2018-11-042.91
2018-11-052.91
2018-11-062.72
2018-11-072.43
2018-11-083.14
2018-11-112.65
2018-11-121.79
2018-11-131.53
2018-11-141.56
2018-11-152.42
2018-11-182.55
2018-11-193.17
2018-11-202.68
2018-11-213.08
2018-11-223.03
2018-11-252.67
2018-11-263.35
2018-11-273.59
2018-11-283.66
2018-11-293.33
2018-12-023.39
2018-12-033.85
2018-12-043.82
2018-12-053.38
2018-12-062.29
2018-12-092.58
2018-12-101.92
2018-12-111.60
2018-12-122.27
2018-12-132.62
2018-12-162.08
2018-12-171.97
2018-12-181.76
2018-12-192.30
2018-12-202.36
2018-12-232.66
2018-12-252.46
2018-12-262.23
2018-12-272.79
2018-12-303.20
2019-01-013.21
2019-01-022.84
2019-01-032.11
2019-01-062.41
2019-01-072.79
2019-01-082.51
2019-01-092.90
2019-01-103.03
2019-01-133.16
2019-01-143.14
2019-01-153.29
2019-01-163.31
2019-01-172.99
2019-01-203.26
2019-01-213.25
2019-01-223.10
2019-01-233.31
2019-01-243.48
2019-01-273.95
2019-01-284.04
2019-01-293.87
2019-01-304.24
2019-01-314.25
2019-02-064.45
2019-02-075.01
2019-02-104.78
2019-02-114.86
2019-02-124.79
2019-02-135.09
2019-02-145.28
2019-02-175.06
2019-02-185.30
2019-02-195.43
2019-02-205.54
2019-02-215.30
2019-02-245.19
2019-02-255.64
2019-02-265.47
2019-02-275.62
2019-03-034.82
2019-03-045.14
2019-03-054.93
2019-03-064.93
2019-03-074.75
2019-03-104.69
2019-03-114.78
2019-03-125.36
2019-03-135.33
2019-03-145.31
2019-03-175.35
2019-03-185.61
2019-03-195.46
2019-03-205.59
2019-03-215.32
2019-03-245.38
2019-03-254.60
2019-03-265.18
2019-03-274.80
2019-03-284.34
2019-03-314.78
2019-04-014.93
2019-04-024.85
2019-04-035.15
2019-04-045.40
2019-04-075.44
2019-04-085.39
2019-04-095.84
2019-04-106.00
2019-04-116.36
2019-04-146.53
2019-04-156.48
2019-04-166.40
2019-04-176.48
2019-04-185.88
2019-04-216.20
2019-04-226.14
2019-04-236.18
2019-04-245.94
2019-04-255.92
2019-04-285.62
2019-04-296.04
2019-05-016.14
2019-05-026.20
2019-05-066.32
2019-05-076.05
2019-05-085.81
2019-05-094.91
2019-05-124.89
2019-05-134.20
2019-05-144.38
2019-05-154.96
2019-05-164.38
2019-05-194.13
2019-05-203.64
2019-05-213.60
2019-05-223.73
2019-05-233.34
2019-05-263.18
2019-05-272.84
2019-05-283.55
2019-05-293.36
2019-05-303.30
2019-06-023.44
2019-06-033.63
2019-06-043.80
2019-06-064.09
2019-06-094.36
2019-06-104.62
2019-06-115.00
2019-06-124.84
2019-06-134.70
2019-06-164.50
2019-06-174.36
2019-06-184.24
2019-06-194.52
2019-06-204.94
2019-06-234.87
2019-06-244.71
2019-06-254.24
2019-06-264.42
2019-06-274.14
2019-06-304.02
2019-07-014.24
2019-07-024.10
2019-07-033.66
2019-07-043.69
2019-07-073.69
2019-07-082.64
2019-07-092.24
2019-07-102.62
2019-07-112.90
2019-07-143.04
2019-07-152.82
2019-07-162.81
2019-07-172.37
2019-07-182.27
2019-07-212.66
2019-07-222.70
2019-07-232.49
2019-07-242.03
2019-07-251.74
2019-07-281.61
2019-07-290.74
2019-07-301.06
2019-07-311.11
2019-08-010.73
2019-08-040.70
2019-08-05-0.97
2019-08-06-1.67
2019-08-07-1.06
2019-08-08-0.26
2019-08-11-0.17
2019-08-12-0.07
2019-08-13-0.40
2019-08-15-0.21
2019-08-18-0.48
2019-08-19-0.58
2019-08-200.21
2019-08-210.47
2019-08-220.32
2019-08-250.28
2019-08-26-0.93
2019-08-27-0.64
2019-08-280.18
2019-08-290.35
2019-09-010.73
2019-09-021.07
2019-09-030.99
2019-09-041.52
2019-09-051.64
2019-09-081.77
2019-09-091.64
2019-09-101.47
2019-09-151.70
2019-09-161.91
2019-09-172.06
2019-09-182.28
2019-09-192.35
2019-09-222.66
2019-09-232.45
2019-09-242.50
2019-09-252.19
2019-09-262.33
2019-09-292.16
2019-09-302.07
2019-10-012.46
2019-10-032.01
2019-10-061.81
2019-10-072.08
2019-10-092.41
2019-10-102.18
2019-10-132.25
2019-10-142.49
2019-10-152.64
2019-10-162.97
2019-10-172.72
2019-10-202.44
2019-10-212.52
2019-10-222.91
2019-10-232.97
2019-10-242.89
2019-10-272.81
2019-10-282.82
2019-10-293.02
2019-10-302.75
2019-10-312.85
2019-11-033.02
2019-11-043.16
2019-11-053.33
2019-11-063.35
2019-11-073.05
2019-11-102.98
2019-11-112.82
2019-11-123.11
2019-11-132.87
2019-11-143.11
2019-11-173.39
2019-11-183.40
2019-11-193.13
2019-11-202.62
2019-11-212.04
2019-11-241.96
2019-11-252.47
2019-11-262.60
2019-11-272.62
2019-11-282.32
2019-12-012.03
2019-12-022.01
2019-12-031.92
2019-12-041.45
2019-12-051.40
2019-12-081.91
2019-12-091.96
2019-12-101.90
2019-12-112.03
2019-12-122.39
2019-12-152.73
2019-12-162.70
2019-12-173.05
2019-12-182.88
2019-12-192.88
2019-12-222.98
2019-12-232.88
2019-12-252.64
2019-12-262.90
2019-12-293.50
2019-12-303.70
2020-01-013.70
2020-01-023.72
2020-01-053.58
2020-01-063.11
2020-01-073.37
2020-01-082.66
2020-01-093.59
2020-01-123.99
2020-01-134.30
2020-01-144.28
2020-01-154.35
2020-01-164.64
2020-01-194.48
2020-01-204.41
2020-01-214.12
2020-01-224.64
2020-01-274.47
2020-01-283.45
2020-01-293.53
2020-01-302.81
2020-02-022.14
2020-02-032.14
2020-02-042.64
2020-02-052.59
2020-02-063.59
2020-02-093.29
2020-02-103.28
2020-02-113.54
2020-02-123.62
2020-02-133.59
2020-02-163.68
2020-02-173.74
2020-02-183.27
2020-02-193.22
2020-02-203.01
2020-02-232.34
2020-02-240.96
2020-02-251.54
2020-02-261.34
2020-02-270.72
2020-03-01-0.56
2020-03-02-0.12
2020-03-030.01
2020-03-040.67
2020-03-051.00
2020-03-080.36
2020-03-09-1.24
2020-03-10-1.05
2020-03-11-1.95
2020-03-12-3.58
2020-03-15-5.09
2020-03-16-6.08
2020-03-17-6.21
2020-03-18-7.71
2020-03-19-10.57
2020-03-22-8.60
2020-03-23-10.48
2020-03-24-8.25
2020-03-25-6.52
2020-03-26-6.56
2020-03-29-6.28
2020-03-30-6.02
2020-03-31-5.52
2020-04-01-6.05
2020-04-02-5.38
2020-04-05-5.24
2020-04-06-4.13
2020-04-07-3.42
2020-04-08-3.28
2020-04-09-2.63
2020-04-12-2.45
2020-04-13-3.47
2020-04-15-2.79
2020-04-16-2.41
2020-04-19-1.65
2020-04-20-1.74
2020-04-21-2.11
2020-04-22-1.97
2020-04-23-1.64
2020-04-26-2.04
2020-04-27-1.46
2020-04-28-1.17
2020-05-03-0.80
2020-05-05-1.34
2020-05-06-0.75
2020-05-07-0.62
2020-05-10-0.38
2020-05-11-0.62
2020-05-12-0.98
2020-05-13-0.57
2020-05-14-0.77
2020-05-17-0.66
2020-05-18-0.57
2020-05-190.30
2020-05-200.65
2020-05-210.87
2020-05-240.30
2020-05-250.99
2020-05-261.64
2020-05-272.27
2020-05-281.92
2020-05-312.07
2020-06-012.81
2020-06-023.57
2020-06-034.55
2020-06-044.20
2020-06-074.35
2020-06-084.64
2020-06-094.50
2020-06-104.37
2020-06-113.96
2020-06-143.07
2020-06-151.00
2020-06-162.68
2020-06-172.69
2020-06-182.83
2020-06-212.92
2020-06-222.88
2020-06-232.63
2020-06-242.91
2020-06-252.27
2020-06-282.52
2020-06-292.10
2020-06-302.46
2020-07-012.05
2020-07-022.48
2020-07-052.74
2020-07-063.10
2020-07-072.72
2020-07-082.82
2020-07-093.10
2020-07-122.62
2020-07-133.42
2020-07-143.17
2020-07-153.79
2020-07-163.66
2020-07-193.82
2020-07-204.11
2020-07-214.74
2020-07-224.55
2020-07-234.27
2020-07-263.87
2020-07-274.12
2020-07-284.27
2020-07-294.51
2020-07-304.70
2020-08-024.67
2020-08-034.51
2020-08-045.12
2020-08-055.40
2020-08-065.68
2020-08-095.85
2020-08-106.51
2020-08-116.78
2020-08-126.80
2020-08-136.96
2020-08-176.64
2020-08-184.91
2020-08-195.38
2020-08-203.77
2020-08-234.17
2020-08-244.50
2020-08-255.34
2020-08-265.38
2020-08-274.87
2020-08-305.16
2020-08-315.31
2020-09-015.68
2020-09-025.80
2020-09-036.29
2020-09-066.21
2020-09-076.91
2020-09-087.15
2020-09-096.85
2020-09-107.45
2020-09-137.47
2020-09-147.81
2020-09-157.94
2020-09-167.81
2020-09-177.50
2020-09-207.68
2020-09-217.19
2020-09-226.24
2020-09-236.42
2020-09-245.55
2020-09-275.64
2020-09-286.33
2020-10-046.78
2020-10-057.45
2020-10-067.25
2020-10-077.63
2020-10-117.87
2020-10-127.97
2020-10-138.07
2020-10-147.64
2020-10-157.66
2020-10-187.18
2020-10-197.21
2020-10-207.47
2020-10-217.82
2020-10-227.45
2020-10-257.45
2020-10-266.75
2020-10-276.67
2020-10-287.17
2020-10-296.86
2020-11-016.04
2020-11-026.48
2020-11-037.02
2020-11-047.09
2020-11-057.74
2020-11-087.59
2020-11-098.36
2020-11-108.85
2020-11-119.24
2020-11-129.21
2020-11-159.23
2020-11-1610.04
2020-11-1710.13
2020-11-1810.02
2020-11-199.84
2020-11-2210.10
2020-11-2310.79
2020-11-2411.06
2020-11-2511.15
2020-11-2611.21
2020-11-2911.27
2020-11-3011.09
2020-12-0111.47
2020-12-0211.93
2020-12-0312.31
2020-12-0612.51
2020-12-0712.27
2020-12-0811.90
2020-12-0912.51
2020-12-1012.67
2020-12-1312.97
2020-12-1412.51
2020-12-1512.36
2020-12-1612.58
2020-12-1712.47
2020-12-2012.44
2020-12-2112.33
2020-12-2211.65
2020-12-2311.71
2020-12-2712.34
2020-12-2812.18
2020-12-2912.72
2020-12-3013.43
2021-01-0313.44
2021-01-0414.64
2021-01-0515.55
2021-01-0615.42
2021-01-0716.20
2021-01-1017.06
2021-01-1116.80
2021-01-1216.68
2021-01-1316.98
2021-01-1416.96
2021-01-1716.14
2021-01-1815.76
2021-01-1916.94
2021-01-2017.11
2021-01-2117.63
2021-01-2417.41
2021-01-2517.93
2021-01-2617.13
2021-01-2716.67
2021-01-2815.87
2021-01-3114.68
2021-02-0115.88
2021-02-0216.23
2021-02-0316.79
2021-02-0416.93
2021-02-0716.89
2021-02-0816.74
2021-02-0916.58
2021-02-1416.84
2021-02-1517.37
2021-02-1617.44
2021-02-1717.51
2021-02-1817.14
2021-02-2117.20
2021-02-2217.21
2021-02-2317.50
2021-02-2415.95
2021-02-2516.86
2021-03-0116.27
2021-03-0216.22
2021-03-0316.63
2021-03-0416.40
2021-03-0716.24
2021-03-0816.36
2021-03-0916.75
2021-03-1016.16
2021-03-1116.65
2021-03-1417.08
2021-03-1517.92
2021-03-1618.07
2021-03-1717.95
2021-03-1817.96
2021-03-2117.95
2021-03-2218.16
2021-03-2317.83
2021-03-2417.83
2021-03-2518.11
2021-03-2819.04
2021-03-2919.79
2021-03-3019.86
2021-03-3120.46
2021-04-0119.92
2021-04-0420.21
2021-04-0520.69
2021-04-0620.55
2021-04-0720.58
2021-04-0821.40
2021-04-1121.27
2021-04-1221.48
2021-04-1321.53
2021-04-1421.85
2021-04-1521.75
2021-04-1821.77
2021-04-1921.91
2021-04-2022.60
2021-04-2122.19
2021-04-2222.69
2021-04-2522.57
2021-04-2623.08
2021-04-2723.75
2021-04-2823.43
2021-04-2923.63
2021-05-0223.54
2021-05-0323.54
2021-05-0523.47
2021-05-0624.43
2021-05-0924.89
2021-05-1025.45
2021-05-1125.85
2021-05-1225.45
2021-05-1325.06
2021-05-1624.83
2021-05-1724.61
2021-05-1925.49
2021-05-2025.01
2021-05-2324.53
2021-05-2424.51
2021-05-2524.86
2021-05-2624.80
2021-05-2724.95
2021-05-3025.76
2021-05-3126.18
2021-06-0126.75
2021-06-0227.13
2021-06-0326.92
2021-06-0627.20
2021-06-0727.11
2021-06-0827.31
2021-06-0926.99
2021-06-1026.99
2021-06-1327.21
2021-06-1426.84
2021-06-1526.75
2021-06-1627.01
2021-06-1726.91
2021-06-2026.75
2021-06-2126.43
2021-06-2227.31
2021-06-2326.76
2021-06-2427.11
2021-06-2727.45
2021-06-2827.44
2021-06-2927.18
2021-06-3027.31
2021-07-0127.14
2021-07-0426.99
2021-07-0526.87
2021-07-0627.07
2021-07-0726.47
2021-07-0825.78
2021-07-1125.23
2021-07-1225.73
2021-07-1326.11
2021-07-1426.01
2021-07-1526.24
2021-07-1826.11
2021-07-1925.47
2021-07-2025.14
2021-07-2125.21
2021-07-2225.67
2021-07-2525.63
2021-07-2625.19
2021-07-2725.46
2021-07-2825.30
2021-07-2925.47
2021-08-0124.98
2021-08-0224.93
2021-08-0324.68
2021-08-0425.18
2021-08-0525.20
2021-08-0825.12
2021-08-0924.77
2021-08-1024.58
2021-08-1124.37
2021-08-1224.32
2021-08-1623.86
2021-08-1722.84
2021-08-1823.13
2021-08-1921.74
2021-08-2221.08
2021-08-2321.81
2021-08-2422.67
2021-08-2522.83
2021-08-2622.81
2021-08-2922.97
2021-08-3023.40
2021-08-3123.56
2021-09-0123.70
2021-09-0223.60
2021-09-0523.71
2021-09-0623.77
2021-09-0723.77
2021-09-0823.79
2021-09-0923.57
2021-09-1223.71
2021-09-1323.60
2021-09-1423.98
2021-09-1523.83
2021-09-1623.81
2021-09-2223.75
2021-09-2323.23
2021-09-2623.16
2021-09-2723.12
2021-09-2822.78
2021-09-2922.74
2021-09-3023.00
2021-10-0422.21
2021-10-0522.06
2021-10-0621.51
2021-10-0722.33
2021-10-1122.47
2021-10-1222.49
2021-10-1322.92
2021-10-1423.19
2021-10-1723.35
2021-10-1823.42
2021-10-1923.30
2021-10-2023.09
2021-10-2122.94
2021-10-2422.78
2021-10-2523.41
2021-10-2623.49
2021-10-2723.41
2021-10-2823.03
2021-10-3122.62
2021-11-0122.55
2021-11-0222.75
2021-11-0322.40
2021-11-0422.43
2021-11-0722.25
2021-11-0822.52
2021-11-0922.31
2021-11-1021.63
2021-11-1121.50
2021-11-1422.20
2021-11-1522.31
2021-11-1622.11
2021-11-1721.82
2021-11-1821.71
2021-11-2121.75
2021-11-2221.91
2021-11-2321.76
2021-11-2421.72
2021-11-2521.46
2021-11-2820.61
2021-11-2919.82
2021-11-3018.85
2021-12-0119.45
2021-12-0219.89
2021-12-0520.51
2021-12-0620.67
2021-12-0720.93
2021-12-0820.95
2021-12-0921.31
2021-12-1221.62
2021-12-1321.68
2021-12-1421.60
2021-12-1521.52
2021-12-1621.64
2021-12-1921.95
2021-12-2021.30
2021-12-2121.52
2021-12-2221.66
2021-12-2321.80
2021-12-2622.12
2021-12-2722.00
2021-12-2822.29
2021-12-2922.67
2021-12-3022.53
2022-01-0222.53
2022-01-0322.68
2022-01-0422.88
2022-01-0522.81
2022-01-0622.44
2022-01-0922.71
2022-01-1022.61
2022-01-1122.35
2022-01-1222.82
2022-01-1322.87
2022-01-1622.54
2022-01-1722.00
2022-01-1821.70
2022-01-1921.52
2022-01-2021.69
2022-01-2321.33
2022-01-2420.77
2022-01-2520.10
2022-01-2620.04
2022-01-2720.71
2022-02-0220.96
2022-02-0321.40
2022-02-0622.13
2022-02-0722.23
2022-02-0822.05
2022-02-0922.45
2022-02-1022.17
2022-02-1321.93
2022-02-1421.24
2022-02-1520.97
2022-02-1621.61
2022-02-1721.70
2022-02-2021.77
2022-02-2121.83
2022-02-2221.27
2022-02-2321.72
2022-02-2420.88
2022-02-2721.23
2022-03-0121.42
2022-03-0221.63
2022-03-0322.07
2022-03-0621.95
2022-03-0721.43
2022-03-0921.04
2022-03-1021.43
2022-03-1321.37
2022-03-1420.90
2022-03-1520.70
2022-03-1621.04
2022-03-1721.30
2022-03-2021.50
2022-03-2121.44
2022-03-2221.89
2022-03-2322.15
2022-03-2422.23
2022-03-2722.43
2022-03-2822.64
2022-03-2922.62
2022-03-3022.61
2022-03-3122.72
2022-04-0322.53
2022-04-0422.64
2022-04-0522.74
2022-04-0622.53
2022-04-0722.13
2022-04-1022.27
2022-04-1122.17
2022-04-1221.82
2022-04-1322.31
2022-04-1422.33
2022-04-1722.15
2022-04-1822.02
2022-04-1922.70
2022-04-2022.91
2022-04-2122.92
2022-04-2422.91
2022-04-2522.16
2022-04-2622.35
2022-04-2722.08
2022-04-2821.99
2022-05-0121.98
2022-05-0221.85
2022-05-0322.18
2022-05-0522.01
2022-05-0821.74
2022-05-0921.01
2022-05-1021.07
2022-05-1121.26
2022-05-1220.87
2022-05-1521.49
2022-05-1621.33
2022-05-1721.62
2022-05-1821.43
2022-05-1921.28
2022-05-2221.60
2022-05-2321.54
2022-05-2421.01
2022-05-2521.09
2022-05-2621.00
2022-05-2921.13
2022-05-3021.31
2022-06-0121.52
2022-06-0221.35
2022-06-0621.38
2022-06-0720.78
2022-06-0820.87
2022-06-0920.73
2022-06-1220.62
2022-06-1319.51
2022-06-1419.64
2022-06-1519.12
2022-06-1619.10
2022-06-1918.92
2022-06-2018.03
2022-06-2118.31
2022-06-2217.34
2022-06-2316.88
2022-06-2617.58
2022-06-2718.26
2022-06-2818.32
2022-06-2918.05
2022-06-3017.45
2022-07-0317.02
2022-07-0416.85
2022-07-0517.44
2022-07-0617.12
2022-07-0717.60
2022-07-1017.69
2022-07-1117.64
2022-07-1216.98
2022-07-1317.13
2022-07-1417.13
2022-07-1717.40
2022-07-1817.95
2022-07-1917.92
2022-07-2018.03
2022-07-2118.47
2022-07-2418.31
2022-07-2518.47
2022-07-2618.55
2022-07-2718.63
2022-07-2818.85
2022-07-3119.03
2022-08-0119.08
2022-08-0218.98
2022-08-0319.40
2022-08-0419.51
2022-08-0719.63
2022-08-0819.68
2022-08-0919.64
2022-08-1019.16
2022-08-1119.62
2022-08-1519.75
2022-08-1619.97
2022-08-1719.74
2022-08-1819.97
2022-08-2119.54
2022-08-2218.85
2022-08-2318.54
2022-08-2418.96
2022-08-2519.25
2022-08-2819.42
2022-08-2918.66
2022-08-3019.47
2022-08-3119.83
2022-09-0118.67
2022-09-0418.44
2022-09-0517.77
2022-09-0618.53
2022-09-0718.14
2022-09-1218.73
2022-09-1319.06
2022-09-1418.57
2022-09-1518.69
2022-09-1818.16
2022-09-1917.10
2022-09-2017.66
2022-09-2117.54
2022-09-2217.80
2022-09-2516.50
2022-09-2614.57
2022-09-2714.88
2022-09-2813.79
2022-09-2913.95
2022-10-0313.89
2022-10-0415.06
2022-10-0514.84
2022-10-0615.67
2022-10-1014.98
2022-10-1113.63
2022-10-1213.63
2022-10-1312.52
2022-10-1613.48
2022-10-1713.71
2022-10-1814.14
2022-10-1914.01
2022-10-2014.08
2022-10-2313.55
2022-10-2414.04
2022-10-2513.63
2022-10-2613.78
2022-10-2714.27
2022-10-3013.79
2022-10-3114.22
2022-11-0115.26
2022-11-0215.01
2022-11-0315.29
2022-11-0615.50
2022-11-0715.37
2022-11-0815.71
2022-11-0916.24
2022-11-1016.34
2022-11-1317.07
2022-11-1416.97
2022-11-1517.43
2022-11-1617.85
2022-11-1717.67
2022-11-2017.46
2022-11-2117.25
2022-11-2217.09
2022-11-2317.56
2022-11-2418.06
2022-11-2717.93
2022-11-2817.67
2022-11-2918.02
2022-11-3018.05
2022-12-0118.05
2022-12-0417.50
2022-12-0517.24
2022-12-0616.72
2022-12-0716.45
2022-12-0816.32
2022-12-1116.15
2022-12-1216.10
2022-12-1316.14
2022-12-1416.64
2022-12-1516.25
2022-12-1815.98
2022-12-1915.96
2022-12-2015.59
2022-12-2115.62
2022-12-2215.77
2022-12-2514.93
2022-12-2615.13
2022-12-2715.64
2022-12-2815.59
2022-12-2914.84
2023-01-0114.85
2023-01-0214.19
2023-01-0314.32
2023-01-0414.42
2023-01-0514.16
2023-01-0814.41
2023-01-0915.30
2023-01-1015.06
2023-01-1115.79
2023-01-1216.06
2023-01-1516.34
2023-01-1616.27
2023-01-1716.05
2023-01-1816.04
2023-01-1915.96
2023-01-2416.18
2023-01-2516.36
2023-01-2616.91
2023-01-2917.12
2023-01-3016.78
2023-01-3117.11
2023-02-0117.33
2023-02-0217.53
2023-02-0517.68
2023-02-0617.38
2023-02-0717.45
2023-02-0817.69
2023-02-0918.02
2023-02-1217.98
2023-02-1318.02
2023-02-1418.24
2023-02-1517.91
2023-02-1618.78
2023-02-1918.80
2023-02-2018.70
2023-02-2118.73
2023-02-2218.18
2023-02-2318.85
2023-02-2618.78
2023-02-2718.57
2023-03-0118.97
2023-03-0219.77
2023-03-0520.17
2023-03-0620.59
2023-03-0720.66
2023-03-0820.25
2023-03-0919.73
2023-03-1219.23
2023-03-1319.33
2023-03-1417.84
2023-03-1519.13
2023-03-1619.61
2023-03-1920.02
2023-03-2020.49
2023-03-2120.35
2023-03-2220.66
2023-03-2320.54
2023-03-2621.06
2023-03-2721.47
2023-03-2821.87
2023-03-2922.21
2023-03-3022.53
2023-04-0222.64
2023-04-0323.32
2023-04-0423.46
2023-04-0523.92
2023-04-0623.15
2023-04-0924.26
2023-04-1024.36
2023-04-1124.82
2023-04-1224.88
2023-04-1325.20
2023-04-1625.70
2023-04-1726.28
2023-04-1825.80
2023-04-1926.27
2023-04-2024.97
2023-04-2325.39
2023-04-2424.41
2023-04-2523.80
2023-04-2623.23
2023-04-2723.69
2023-05-0123.05
2023-05-0223.60
2023-05-0323.55
2023-05-0723.31
2023-05-0822.87
2023-05-0922.53
2023-05-1022.51
2023-05-1122.15
2023-05-1422.06
2023-05-1521.67
2023-05-1622.18
2023-05-1722.50
2023-05-1822.86
2023-05-2123.22
2023-05-2223.64
2023-05-2323.91
2023-05-2424.06
2023-05-2523.73
2023-05-2923.46
2023-05-3023.94
2023-05-3124.13
2023-06-0124.50
2023-06-0425.20
2023-06-0625.18
2023-06-0725.37
2023-06-0825.51
2023-06-1126.23
2023-06-1226.19
2023-06-1326.58
2023-06-1425.63
2023-06-1526.29
2023-06-1826.85
2023-06-1927.12
2023-06-2027.41
2023-06-2127.15
2023-06-2227.14
2023-06-2527.30
2023-06-2627.18
2023-06-2727.13
2023-06-2827.01
2023-06-2926.79
2023-07-0227.48
2023-07-0328.20
2023-07-0428.53
2023-07-0527.67
2023-07-0626.85
2023-07-0926.82
2023-07-1026.07
2023-07-1127.48
2023-07-1227.76
2023-07-1328.43
2023-07-1628.57
2023-07-1728.58
2023-07-1829.09
2023-07-1929.67
2023-07-2030.26
2023-07-2330.05
2023-07-2430.43
2023-07-2531.18
2023-07-2628.81
2023-07-2728.87
2023-07-3030.03
2023-07-3130.98
2023-08-0130.97
2023-08-0229.37
2023-08-0329.36
2023-08-0629.71
2023-08-0729.36
2023-08-0829.50
2023-08-0929.89
2023-08-1029.51
2023-08-1330.16
2023-08-1529.83
2023-08-1629.22
2023-08-1729.74
2023-08-2029.84
2023-08-2130.34
2023-08-2230.32
2023-08-2329.57
2023-08-2430.81
2023-08-2729.82
2023-08-2830.42
2023-08-2931.46
2023-08-3032.22
2023-08-3133.16
2023-09-0333.32
2023-09-0432.95
2023-09-0533.42
2023-09-0632.69
2023-09-0732.42
2023-09-1032.41
2023-09-1132.63
2023-09-1232.28
2023-09-1330.92
2023-09-1432.44
2023-09-1732.18
2023-09-1831.50
2023-09-1931.22
2023-09-2031.22
2023-09-2130.09
2023-09-2430.02
2023-09-2529.11
2023-09-2629.21
2023-10-0330.46
2023-10-0428.68
2023-10-0529.06
2023-10-0930.02
2023-10-1029.42
2023-10-1130.70
2023-10-1232.21
2023-10-1532.08
2023-10-1631.37
2023-10-1732.38
2023-10-1831.98
2023-10-1930.16
2023-10-2229.17
2023-10-2328.79
2023-10-2429.95
2023-10-2529.49
2023-10-2628.37
2023-10-2928.35
2023-10-3028.77
2023-10-3127.20
2023-11-0127.56
2023-11-0229.45
2023-11-0530.86
2023-11-0631.56
2023-11-0731.63
2023-11-0830.91
2023-11-0930.48
2023-11-1230.93
2023-11-1329.57
2023-11-1431.13
2023-11-1532.09
2023-11-1632.50
2023-11-1931.70
2023-11-2031.43
2023-11-2131.36
2023-11-2231.14
2023-11-2329.86
2023-11-2630.41
2023-11-2730.34
2023-11-2830.43
2023-11-2930.80
2023-11-3031.55
2023-12-0331.24
2023-12-0430.03
2023-12-0528.69
2023-12-0628.77
2023-12-0727.77
2023-12-1028.89
2023-12-1128.99
2023-12-1228.98
2023-12-1328.58
2023-12-1429.31
2023-12-1728.67
2023-12-1829.91
2023-12-1929.69
2023-12-2030.22
2023-12-2130.04
2023-12-2529.60
2023-12-2629.03
2023-12-2729.75
2023-12-2830.04
2024-01-0130.06
2024-01-0230.59
2024-01-0330.02
2024-01-0429.25
2024-01-0729.52
2024-01-0829.38
2024-01-0929.94
2024-01-1029.49
2024-01-1130.24
2024-01-1429.39
2024-01-1529.24
2024-01-1628.95
2024-01-1727.83
2024-01-1828.23
2024-01-2128.19
2024-01-2227.91
2024-01-2328.16
2024-01-2428.30
2024-01-2527.75
2024-01-2828.49
2024-01-2927.35
2024-01-3027.23
2024-01-3126.20
2024-02-0125.12
2024-02-0425.97
2024-02-0525.44
2024-02-0625.47
2024-02-0725.64
2024-02-1226.67
2024-02-1327.98
2024-02-1428.33
2024-02-1529.50
2024-02-1829.09
2024-02-1929.68
2024-02-2029.63
2024-02-2129.84
2024-02-2230.82
2024-02-2530.45
2024-02-2630.38
2024-02-2730.34
2024-02-2830.96
2024-03-0331.16
2024-03-0432.47
2024-03-0532.72
2024-03-0632.96
2024-03-0732.65
2024-03-1033.58
2024-03-1134.04
2024-03-1235.14
2024-03-1335.96
2024-03-1435.21
2024-03-1734.67
2024-03-1836.49
2024-03-1936.43
2024-03-2037.43
2024-03-2138.08
2024-03-2438.13
2024-03-2537.83
2024-03-2638.42
2024-03-2738.55
2024-03-2838.77
2024-03-3138.51
2024-04-0137.72
2024-04-0236.88
2024-04-0337.03
2024-04-0438.61
2024-04-0738.11
2024-04-0837.35
2024-04-1038.04
2024-04-1138.87
2024-04-1438.87
2024-04-1538.23
2024-04-1636.15
2024-04-1737.08
2024-04-1838.95
2024-04-2137.85
2024-04-2237.11
2024-04-2337.07
2024-04-2438.91
2024-04-2537.80
2024-04-2838.90
2024-04-2939.64
2024-05-0139.74
2024-05-0239.25
2024-05-0639.04
2024-05-0739.81
2024-05-0939.71
2024-05-1239.23
2024-05-1339.45
2024-05-1539.85
2024-05-1640.58
2024-05-1940.36
2024-05-2041.67
2024-05-2141.63
2024-05-2241.41
2024-05-2341.46
2024-05-2641.26
2024-05-2741.91
2024-05-2842.47
2024-05-2941.44
2024-05-3041.22
2024-06-0241.73
2024-06-0341.15
2024-06-0440.96
2024-06-0640.92
2024-06-0941.70
2024-06-1042.15
2024-06-1142.40
2024-06-1242.94
2024-06-1343.31
2024-06-1642.37
2024-06-1742.38
2024-06-1842.81
2024-06-1943.29
2024-06-2042.94
2024-06-2343.13
2024-06-2442.66
2024-06-2542.60
2024-06-2643.08
2024-06-2743.38
2024-06-3043.75
2024-07-0142.37
2024-07-0241.79
2024-07-0342.32
2024-07-0442.17
2024-07-0742.25
2024-07-0842.72
2024-07-0942.92
2024-07-1043.67
2024-07-1143.96
2024-07-1443.15
2024-07-1543.36
2024-07-1642.54
2024-07-1741.09
2024-07-1840.19
2024-07-2140.25
2024-07-2239.17
2024-07-2341.11
2024-07-2441.41
2024-07-2539.51
2024-07-2839.66
2024-07-2940.42
2024-07-3039.81
2024-07-3139.85
2024-08-0139.75
2024-08-0437.48
2024-08-0534.01
2024-08-0635.94
2024-08-0737.06
2024-08-0837.18
2024-08-1137.74
2024-08-1238.10
2024-08-1337.83
2024-08-1537.99
2024-08-1839.21
2024-08-1938.92
2024-08-2039.79
2024-08-2139.60
2024-08-2239.26
2024-08-2539.23
2024-08-2639.12
2024-08-2738.95
2024-08-2838.90
2024-08-2937.96
2024-09-0138.05
2024-09-0237.42
2024-09-0337.36
2024-09-0435.67
2024-09-0534.82
2024-09-0834.04
2024-09-0934.46
2024-09-1034.45
2024-09-1134.59
2024-09-1235.60
2024-09-1836.07
2024-09-1936.77
2024-09-2237.23
2024-09-2337.37
2024-09-2437.40
2024-09-2536.69
2024-09-2637.85
2024-09-2937.07
2024-10-0136.61
2024-10-0336.12
2024-10-0636.89
2024-10-0737.18
2024-10-0937.05
2024-10-1037.29
2024-10-1337.04
2024-10-1437.55
2024-10-1538.19
2024-10-1637.23
2024-10-1737.63
2024-10-2037.19
2024-10-2137.46
2024-10-2237.33
2024-10-2337.68
2024-10-2437.78
2024-10-2737.79
2024-10-2837.43
2024-10-2937.47
2024-10-3037.42
2024-10-3137.18
2024-11-0336.52
2024-11-0437.95
2024-11-0537.58
2024-11-0638.07
2024-11-0738.36
2024-11-1038.76
2024-11-1138.35
2024-11-1236.96
2024-11-1335.67
2024-11-1436.05
2024-11-1736.32
2024-11-1835.63
2024-11-1935.99
2024-11-2035.90
2024-11-2135.76
2024-11-2436.04
2024-11-2537.12
2024-11-2636.78
2024-11-2736.53
2024-11-2836.23
2024-12-0135.55
2024-12-0234.76
2024-12-0335.91
2024-12-0435.23
2024-12-0535.84
2024-12-0835.11
2024-12-0933.74
2024-12-1034.76
2024-12-1135.25
2024-12-1235.82
2024-12-1536.46
2024-12-1636.65
2024-12-1736.69
2024-12-1836.70
2024-12-1936.01
2024-12-2235.28
2024-12-2336.21
2024-12-2536.27
2024-12-2636.29
2024-12-2936.35
2024-12-3036.36
2025-01-0136.37
2025-01-0236.59
2025-01-0537.59
2025-01-0638.19
2025-01-0738.59
2025-01-0838.38
2025-01-0939.07
2025-01-1239.00
2025-01-1338.13
2025-01-1438.58
2025-01-1538.84
2025-01-1639.47
2025-01-1939.81
2025-01-2039.37
2025-01-2139.76
2025-01-2240.53
2025-01-2339.81
2025-01-3040.67
2025-02-0240.10
2025-02-0338.89
2025-02-0439.72
2025-02-0539.86
2025-02-0640.06
2025-02-0939.74
2025-02-1039.79
2025-02-1140.09
2025-02-1240.82
2025-02-1341.42
2025-02-1640.94
2025-02-1740.80
2025-02-1841.65
2025-02-1941.91
2025-02-2040.80
2025-02-2340.98
2025-02-2440.35
2025-02-2540.49
2025-02-2640.69
2025-02-2740.28
2025-03-0339.16
2025-03-0439.98
2025-03-0540.40
2025-03-0639.41
2025-03-0938.87
2025-03-1038.88
2025-03-1138.68
2025-03-1239.08
2025-03-1339.64
2025-03-1640.19
2025-03-1740.88
2025-03-1841.37
2025-03-1940.40
2025-03-2039.81
2025-03-2339.34
2025-03-2439.39
2025-03-2539.08
2025-03-2639.31
2025-03-2738.10
2025-03-3037.98
2025-03-3137.49
2025-04-0138.07
2025-04-0237.87
2025-04-0337.92
2025-04-0638.09
2025-04-0736.09
2025-04-0836.65
2025-04-0936.14
2025-04-1038.30
2025-04-1339.70
2025-04-1440.10
2025-04-1540.33
2025-04-1639.51
2025-04-1740.29
2025-04-2041.10
2025-04-2140.92
2025-04-2240.39
2025-04-2340.72
2025-04-2440.55
2025-04-2741.10
2025-04-2841.01
2025-04-2941.40
2025-05-0140.64
2025-05-0641.25
2025-05-0741.21
2025-05-0841.57
2025-05-1141.58
2025-05-1241.81
2025-05-1342.75
2025-05-1443.47
2025-05-1543.14
2025-05-1843.84
2025-05-1943.39
2025-05-2043.78
2025-05-2144.31
2025-05-2244.14
2025-05-2544.40
2025-05-2644.48
2025-05-2744.59
2025-05-2844.30
2025-05-2944.84
2025-06-0144.63
2025-06-0344.65
2025-06-0444.34
2025-06-0844.36
2025-06-0944.73
2025-06-1045.53
2025-06-1145.71
2025-06-1245.84
2025-06-1545.25
2025-06-1646.23
2025-06-1746.23
2025-06-1846.06
2025-06-1946.38
2025-06-2246.23
2025-06-2345.95
2025-06-2446.53
2025-06-2546.42
2025-06-2646.05
2025-06-2945.80
2025-06-3045.95
2025-07-0145.72
2025-07-0245.55
2025-07-0345.67
2025-07-0644.89
2025-07-0745.03
2025-07-0845.82
2025-07-0945.90
2025-07-1046.26
2025-07-1345.95
2025-07-1445.93
2025-07-1546.83
2025-07-1647.07
2025-07-1747.36
2025-07-2047.45
2025-07-2147.35
2025-07-2247.25
2025-07-2347.42
2025-07-2448.08
2025-07-2748.11
2025-07-2848.76
2025-07-2948.87
2025-07-3048.78
2025-07-3149.24
2025-08-0348.39
2025-08-0448.60
2025-08-0549.49
2025-08-0649.33
2025-08-0749.12
2025-08-1048.89
2025-08-1149.06
2025-08-1248.75
2025-08-1348.95
2025-08-1748.98
2025-08-1848.82
2025-08-1948.07
2025-08-2047.64
2025-08-2147.89
2025-08-2448.49
2025-08-2548.93
2025-08-2649.06
2025-08-2749.08
2025-08-2849.01
2025-08-3148.93
2025-09-0148.71
2025-09-0248.88
2025-09-0349.22
2025-09-0449.12
2025-09-0749.57
2025-09-0849.57
2025-09-0949.79
2025-09-1050.47
2025-09-1150.70
2025-09-1450.74
2025-09-1550.70
2025-09-1650.81
2025-09-1750.54
2025-09-1850.58
2025-09-2150.67
2025-09-2250.52
2025-09-2350.12
2025-09-2449.60
2025-09-2549.20
2025-09-2848.38
2025-09-2948.92
2025-09-3049.55
2025-10-0149.99
2025-10-0950.80
2025-10-1250.90
2025-10-1350.42
2025-10-1449.83
2025-10-1551.01
2025-10-1651.25
2025-10-1951.42
2025-10-2052.35
2025-10-2152.30
2025-10-2252.84
2025-10-2353.45
2025-10-2654.85
2025-10-2756.59
2025-10-2857.22
2025-10-2958.55
2025-10-3058.30
2025-11-0258.13
2025-11-0359.85
2025-11-0459.63
2025-11-0557.88
2025-11-0658.28
2025-11-0956.92
2025-11-1057.93
2025-11-1158.48
2025-11-1259.03
2025-11-1360.16
2025-11-1657.92
2025-11-1758.99
2025-11-1857.31
2025-11-1957.00
2025-11-2058.40
2025-11-2355.65
2025-11-2454.70
2025-11-2554.76
2025-11-2655.92
2025-11-2756.29
2025-11-3056.16
2025-12-0155.85
2025-12-0256.68
2025-12-0357.08
2025-12-0457.10
2025-12-0758.26
2025-12-0858.28
2025-12-0958.38
2025-12-1058.37
2025-12-1158.09
2025-12-1458.49
2025-12-1557.56
2025-12-1656.26
2025-12-1756.84
2025-12-1855.28
2025-12-2156.63
2025-12-2257.21
2025-12-2357.13
2025-12-2556.86
2025-12-2856.68
2025-12-3057.80
2026-01-0157.81
2026-01-0458.48
2026-01-0560.19
2026-01-0660.43
2026-01-0760.10
2026-01-0860.39
2026-01-1160.97
2026-01-1262.45
2026-01-1363.10
2026-01-1464.01
2026-01-1564.38
2026-01-1864.52
2026-01-1965.40
2026-01-2065.04
2026-01-2163.64
2026-01-2264.68
2026-01-2565.54
2026-01-2665.50
2026-01-2766.60
2026-01-2868.42
2026-01-2968.09
2026-02-0166.97
2026-02-0264.60
2026-02-0367.65
2026-02-0468.26
2026-02-0566.19
2026-02-0864.65
2026-02-0967.30
2026-02-1066.56
2026-02-1166.92
2026-02-1268.11
2026-02-1867.07
2026-02-1969.52
2026-02-2270.32
2026-02-2371.21
2026-02-2472.61
2026-02-2573.25
2026-03-0275.33
2026-03-0370.94
2026-03-0569.53
2026-03-0871.39
2026-03-0968.27
2026-03-1070.56
2026-03-1170.93
2026-03-1271.71
2026-03-1570.90
2026-03-1771.47
2026-03-1874.50
2026-03-1973.92
2026-03-2274.72
2026-03-2371.01
2026-03-2472.75
2026-03-2574.90
2026-03-2673.85
2026-03-2973.27
2026-03-3071.88
2026-03-3168.90
2026-04-0173.10
2026-04-0271.69
2026-04-0573.03
2026-04-0673.33
2026-04-0773.06
2026-04-0875.62
2026-04-0975.82
2026-04-1276.27
2026-04-1376.44
2026-04-1477.02
2026-04-1577.56
2026-04-1677.77
2026-04-1978.36
2026-04-2078.92
2026-04-2179.96
2026-04-2280.84
2026-04-2382.02
2026-04-2684.82
2026-04-2786.16
2026-04-2885.72
2026-04-2986.20
2026-05-0385.10
2026-05-0587.60
2026-05-0688.14
2026-05-0788.35
2026-05-1086.86
2026-05-1185.87
2026-05-1284.33
운용성과 목록
펀드3개월 :9.64%6개월 :15.90%1년 :29.98%3년 :51.01%설정 이후 :84.30%
벤치마크3개월 :3.54%6개월 :8.56%1년 :16.97%3년 :26.34%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)