펀드 검색

혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

상품특징 및 운용전략
취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
펀드유형
혼합채권형
설정일
2015-03-06
클래스 설정액
13.25(백만원)
운용펀드 설정액
2,223.63(백만원)
기준가
1,051.75
(2026-05-13 영업일기준)
벤치마크
[KRX 은행채 AAA 1~2 년(총수익지수)] 68% + [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] 27% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
우리투자증권
매입관련사항
17시 이전 : 2영업일 기준가로 설정 (단, 17시 경과 후 : 3영업일 기준가로 설정)
환매관련사항
17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)

수수료

판매수수료
3년 미만 환매 시 환매금액의 0.15% 이내
환매 수수료
없음
총보수
연 0.74% (판매보수 0.25%, 운용보수 0.45%, 신탁보수 0.025%, 사무관리보수 0.015%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.14
유동성0.00
기타-0.14

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합) 날짜별 수익률 목록
날짜수익률(%)
2015-03-080.01
2015-03-09-0.04
2015-03-10-0.07
2015-03-11-0.08
2015-03-120.05
2015-03-150.32
2015-03-160.57
2015-03-170.57
2015-03-180.17
2015-03-190.44
2015-03-220.85
2015-03-231.03
2015-03-241.12
2015-03-251.66
2015-03-261.27
2015-03-291.18
2015-03-301.46
2015-03-311.49
2015-04-011.51
2015-04-021.58
2015-04-051.87
2015-04-061.98
2015-04-072.25
2015-04-082.63
2015-04-092.85
2015-04-123.05
2015-04-133.25
2015-04-143.03
2015-04-153.49
2015-04-163.61
2015-04-194.00
2015-04-204.05
2015-04-214.32
2015-04-224.03
2015-04-233.86
2015-04-263.84
2015-04-274.46
2015-04-284.40
2015-04-294.36
2015-05-033.92
2015-05-053.84
2015-05-063.53
2015-05-073.73
2015-05-104.23
2015-05-114.60
2015-05-124.48
2015-05-135.00
2015-05-144.99
2015-05-175.36
2015-05-185.52
2015-05-195.66
2015-05-206.05
2015-05-215.97
2015-05-255.95
2015-05-265.92
2015-05-275.60
2015-05-286.11
2015-05-316.10
2015-06-016.13
2015-06-025.71
2015-06-035.35
2015-06-045.84
2015-06-075.80
2015-06-086.03
2015-06-096.22
2015-06-105.95
2015-06-116.02
2015-06-146.00
2015-06-156.21
2015-06-166.28
2015-06-176.62
2015-06-187.18
2015-06-217.28
2015-06-227.26
2015-06-237.51
2015-06-247.62
2015-06-258.06
2015-06-287.88
2015-06-297.00
2015-06-307.22
2015-07-017.91
2015-07-028.41
2015-07-058.35
2015-07-067.77
2015-07-076.48
2015-07-086.28
2015-07-096.44
2015-07-126.68
2015-07-137.76
2015-07-148.31
2015-07-158.48
2015-07-168.80
2015-07-198.82
2015-07-209.53
2015-07-219.26
2015-07-228.72
2015-07-239.03
2015-07-269.14
2015-07-278.13
2015-07-288.00
2015-07-297.08
2015-07-306.31
2015-08-026.85
2015-08-036.31
2015-08-046.83
2015-08-057.35
2015-08-067.43
2015-08-097.39
2015-08-107.05
2015-08-116.14
2015-08-125.26
2015-08-165.96
2015-08-175.46
2015-08-184.50
2015-08-193.24
2015-08-202.92
2015-08-232.11
2015-08-241.43
2015-08-252.51
2015-08-263.70
2015-08-274.07
2015-08-304.79
2015-08-314.75
2015-09-014.20
2015-09-024.20
2015-09-034.09
2015-09-062.79
2015-09-072.66
2015-09-082.14
2015-09-093.24
2015-09-103.92
2015-09-133.97
2015-09-143.53
2015-09-153.68
2015-09-164.10
2015-09-173.93
2015-09-205.30
2015-09-215.19
2015-09-225.44
2015-09-234.72
2015-09-244.73
2015-09-294.64
2015-09-304.28
2015-10-014.58
2015-10-044.51
2015-10-054.92
2015-10-064.76
2015-10-074.23
2015-10-114.12
2015-10-123.68
2015-10-133.52
2015-10-143.23
2015-10-153.61
2015-10-183.95
2015-10-193.86
2015-10-204.14
2015-10-213.88
2015-10-223.48
2015-10-253.74
2015-10-263.86
2015-10-273.77
2015-10-284.00
2015-10-294.02
2015-11-013.92
2015-11-023.58
2015-11-033.52
2015-11-043.91
2015-11-053.97
2015-11-084.42
2015-11-093.78
2015-11-103.14
2015-11-113.53
2015-11-123.60
2015-11-153.32
2015-11-162.99
2015-11-173.50
2015-11-183.30
2015-11-193.59
2015-11-223.80
2015-11-234.32
2015-11-244.55
2015-11-254.73
2015-11-264.91
2015-11-294.84
2015-11-304.39
2015-12-014.42
2015-12-024.49
2015-12-034.51
2015-12-064.22
2015-12-073.98
2015-12-083.34
2015-12-093.03
2015-12-102.67
2015-12-132.33
2015-12-141.42
2015-12-151.87
2015-12-162.44
2015-12-172.93
2015-12-203.47
2015-12-213.40
2015-12-223.17
2015-12-232.96
2015-12-272.73
2015-12-282.59
2015-12-294.02
2015-12-304.42
2016-01-034.44
2016-01-044.00
2016-01-054.38
2016-01-064.84
2016-01-074.51
2016-01-104.94
2016-01-114.41
2016-01-124.21
2016-01-134.81
2016-01-144.50
2016-01-174.18
2016-01-184.28
2016-01-194.36
2016-01-203.75
2016-01-213.53
2016-01-243.99
2016-01-254.43
2016-01-264.48
2016-01-274.22
2016-01-284.29
2016-01-314.45
2016-02-014.84
2016-02-024.94
2016-02-034.85
2016-02-044.75
2016-02-104.58
2016-02-113.21
2016-02-141.37
2016-02-151.80
2016-02-162.20
2016-02-171.52
2016-02-182.44
2016-02-212.83
2016-02-223.09
2016-02-232.74
2016-02-242.90
2016-02-253.39
2016-02-283.50
2016-03-013.51
2016-03-023.97
2016-03-034.03
2016-03-063.87
2016-03-073.72
2016-03-083.47
2016-03-093.81
2016-03-104.15
2016-03-133.92
2016-03-143.71
2016-03-153.72
2016-03-163.99
2016-03-173.84
2016-03-203.87
2016-03-213.63
2016-03-223.55
2016-03-233.31
2016-03-243.12
2016-03-273.22
2016-03-282.91
2016-03-293.19
2016-03-303.16
2016-03-313.18
2016-04-033.19
2016-04-043.32
2016-04-053.24
2016-04-063.22
2016-04-073.36
2016-04-103.37
2016-04-112.94
2016-04-132.75
2016-04-142.81
2016-04-172.95
2016-04-182.83
2016-04-192.98
2016-04-202.99
2016-04-213.08
2016-04-243.23
2016-04-253.28
2016-04-263.16
2016-04-272.94
2016-04-282.95
2016-05-012.90
2016-05-022.46
2016-05-032.63
2016-05-082.55
2016-05-092.62
2016-05-103.00
2016-05-112.97
2016-05-123.07
2016-05-153.11
2016-05-162.90
2016-05-172.74
2016-05-182.05
2016-05-191.60
2016-05-222.04
2016-05-232.46
2016-05-242.35
2016-05-252.44
2016-05-262.25
2016-05-292.44
2016-05-302.45
2016-05-312.64
2016-06-013.05
2016-06-023.44
2016-06-063.64
2016-06-074.18
2016-06-084.28
2016-06-094.36
2016-06-133.68
2016-06-143.52
2016-06-153.43
2016-06-162.62
2016-06-192.44
2016-06-202.91
2016-06-212.77
2016-06-222.67
2016-06-232.48
2016-06-260.95
2016-06-270.53
2016-06-281.21
2016-06-291.89
2016-06-302.34
2016-07-032.68
2016-07-042.75
2016-07-052.86
2016-07-062.49
2016-07-073.11
2016-07-103.02
2016-07-113.23
2016-07-123.08
2016-07-133.14
2016-07-143.13
2016-07-172.82
2016-07-182.80
2016-07-192.85
2016-07-203.06
2016-07-213.37
2016-07-243.25
2016-07-252.96
2016-07-263.08
2016-07-272.95
2016-07-283.32
2016-07-313.58
2016-08-013.79
2016-08-023.79
2016-08-033.54
2016-08-043.56
2016-08-073.53
2016-08-083.45
2016-08-093.53
2016-08-103.45
2016-08-113.60
2016-08-153.53
2016-08-163.21
2016-08-172.98
2016-08-183.12
2016-08-213.16
2016-08-222.89
2016-08-232.96
2016-08-242.89
2016-08-252.74
2016-08-282.56
2016-08-291.81
2016-08-302.12
2016-08-311.95
2016-09-012.10
2016-09-042.26
2016-09-052.30
2016-09-062.20
2016-09-071.87
2016-09-081.55
2016-09-111.26
2016-09-120.45
2016-09-180.67
2016-09-191.09
2016-09-201.37
2016-09-211.45
2016-09-221.97
2016-09-252.06
2016-09-262.08
2016-09-272.31
2016-09-282.33
2016-09-292.34
2016-10-032.01
2016-10-042.10
2016-10-051.92
2016-10-061.76
2016-10-091.46
2016-10-101.40
2016-10-111.15
2016-10-121.12
2016-10-130.78
2016-10-160.98
2016-10-170.92
2016-10-180.88
2016-10-190.80
2016-10-200.69
2016-10-230.48
2016-10-240.33
2016-10-250.27
2016-10-260.23
2016-10-270.82
2016-10-300.79
2016-10-310.41
2016-11-010.44
2016-11-02-0.32
2016-11-03-0.16
2016-11-06-0.14
2016-11-070.24
2016-11-080.10
2016-11-09-0.64
2016-11-10-0.33
2016-11-13-0.62
2016-11-14-0.91
2016-11-15-1.07
2016-11-16-0.75
2016-11-17-0.75
2016-11-20-0.73
2016-11-21-1.16
2016-11-22-1.13
2016-11-23-1.27
2016-11-24-1.47
2016-11-27-1.45
2016-11-28-1.60
2016-11-29-1.43
2016-11-30-1.49
2016-12-01-1.51
2016-12-04-1.77
2016-12-05-1.94
2016-12-06-1.60
2016-12-07-1.69
2016-12-08-1.07
2016-12-11-1.00
2016-12-12-0.75
2016-12-13-0.43
2016-12-14-0.45
2016-12-15-0.14
2016-12-18-0.03
2016-12-19-0.02
2016-12-20-0.16
2016-12-210.07
2016-12-220.05
2016-12-250.17
2016-12-260.02
2016-12-270.22
2016-12-280.49
2016-12-290.64
2017-01-010.65
2017-01-020.59
2017-01-030.77
2017-01-040.60
2017-01-050.47
2017-01-080.46
2017-01-090.39
2017-01-100.09
2017-01-110.28
2017-01-120.27
2017-01-150.37
2017-01-160.10
2017-01-17-0.07
2017-01-180.07
2017-01-190.15
2017-01-220.03
2017-01-23-0.16
2017-01-24-0.22
2017-01-25-0.26
2017-01-30-0.05
2017-01-31-0.22
2017-02-010.10
2017-02-02-0.23
2017-02-05-0.24
2017-02-06-0.27
2017-02-07-0.49
2017-02-08-0.64
2017-02-09-0.54
2017-02-12-0.45
2017-02-13-0.31
2017-02-14-0.18
2017-02-150.05
2017-02-160.00
2017-02-19-0.06
2017-02-20-0.19
2017-02-21-0.01
2017-02-220.07
2017-02-23-0.03
2017-02-26-0.01
2017-02-27-0.21
2017-03-01-0.25
2017-03-02-0.61
2017-03-05-0.96
2017-03-06-0.65
2017-03-07-0.53
2017-03-08-0.58
2017-03-09-0.62
2017-03-12-0.38
2017-03-13-0.22
2017-03-14-0.31
2017-03-15-0.72
2017-03-16-0.49
2017-03-19-0.24
2017-03-20-0.50
2017-03-21-0.66
2017-03-22-0.82
2017-03-23-0.93
2017-03-26-0.75
2017-03-27-0.75
2017-03-28-0.53
2017-03-29-0.35
2017-03-30-0.39
2017-04-02-0.27
2017-04-030.00
2017-04-040.22
2017-04-050.39
2017-04-060.38
2017-04-090.52
2017-04-10-0.05
2017-04-110.12
2017-04-120.21
2017-04-130.47
2017-04-160.29
2017-04-170.78
2017-04-181.01
2017-04-191.19
2017-04-201.38
2017-04-231.48
2017-04-241.11
2017-04-251.27
2017-04-261.36
2017-04-271.35
2017-05-011.20
2017-05-031.19
2017-05-071.78
2017-05-092.16
2017-05-102.09
2017-05-112.64
2017-05-142.16
2017-05-152.30
2017-05-162.22
2017-05-172.61
2017-05-182.66
2017-05-212.83
2017-05-222.74
2017-05-232.65
2017-05-242.71
2017-05-252.71
2017-05-282.88
2017-05-292.72
2017-05-302.82
2017-05-312.88
2017-06-013.06
2017-06-043.23
2017-06-063.26
2017-06-073.48
2017-06-083.59
2017-06-113.88
2017-06-123.41
2017-06-133.53
2017-06-143.62
2017-06-153.63
2017-06-183.60
2017-06-193.89
2017-06-203.38
2017-06-213.61
2017-06-223.59
2017-06-254.15
2017-06-264.28
2017-06-274.60
2017-06-284.06
2017-06-294.20
2017-07-024.18
2017-07-033.49
2017-07-043.23
2017-07-053.53
2017-07-063.57
2017-07-093.48
2017-07-103.18
2017-07-113.13
2017-07-122.62
2017-07-132.76
2017-07-162.73
2017-07-173.01
2017-07-183.32
2017-07-193.53
2017-07-203.93
2017-07-233.81
2017-07-243.87
2017-07-253.42
2017-07-263.31
2017-07-273.22
2017-07-302.42
2017-07-312.22
2017-08-012.46
2017-08-022.72
2017-08-032.03
2017-08-062.09
2017-08-072.24
2017-08-082.47
2017-08-092.12
2017-08-102.16
2017-08-131.72
2017-08-151.82
2017-08-161.94
2017-08-172.26
2017-08-202.29
2017-08-212.14
2017-08-222.27
2017-08-232.29
2017-08-242.55
2017-08-272.62
2017-08-282.67
2017-08-292.67
2017-08-302.74
2017-08-312.86
2017-09-032.89
2017-09-042.46
2017-09-052.38
2017-09-062.40
2017-09-072.74
2017-09-102.43
2017-09-112.69
2017-09-122.97
2017-09-132.99
2017-09-142.97
2017-09-173.14
2017-09-183.23
2017-09-193.05
2017-09-202.76
2017-09-212.27
2017-09-241.73
2017-09-251.46
2017-09-261.43
2017-09-271.64
2017-09-281.55
2017-10-091.87
2017-10-101.81
2017-10-112.07
2017-10-122.08
2017-10-151.90
2017-10-161.91
2017-10-172.23
2017-10-182.17
2017-10-192.17
2017-10-222.23
2017-10-232.28
2017-10-242.42
2017-10-252.47
2017-10-262.37
2017-10-292.67
2017-10-302.82
2017-10-312.91
2017-11-012.96
2017-11-023.03
2017-11-053.14
2017-11-063.58
2017-11-074.05
2017-11-084.27
2017-11-094.33
2017-11-124.51
2017-11-134.90
2017-11-145.16
2017-11-155.44
2017-11-166.45
2017-11-196.29
2017-11-206.59
2017-11-216.87
2017-11-226.82
2017-11-237.26
2017-11-267.52
2017-11-277.38
2017-11-286.62
2017-11-297.17
2017-11-306.60
2017-12-036.84
2017-12-046.62
2017-12-056.33
2017-12-065.86
2017-12-075.51
2017-12-105.25
2017-12-116.26
2017-12-125.80
2017-12-136.48
2017-12-146.34
2017-12-176.27
2017-12-186.20
2017-12-195.94
2017-12-205.49
2017-12-214.86
2017-12-255.79
2017-12-265.91
2017-12-276.95
2017-12-287.19
2018-01-017.22
2018-01-027.54
2018-01-037.61
2018-01-046.98
2018-01-077.49
2018-01-087.35
2018-01-097.48
2018-01-107.88
2018-01-118.11
2018-01-148.33
2018-01-158.84
2018-01-169.38
2018-01-179.72
2018-01-189.81
2018-01-219.69
2018-01-229.48
2018-01-239.74
2018-01-249.76
2018-01-259.57
2018-01-2810.23
2018-01-2910.30
2018-01-3010.38
2018-01-319.93
2018-02-019.88
2018-02-049.50
2018-02-057.71
2018-02-067.79
2018-02-076.43
2018-02-087.31
2018-02-116.69
2018-02-126.60
2018-02-136.22
2018-02-187.02
2018-02-197.82
2018-02-207.38
2018-02-217.66
2018-02-227.59
2018-02-257.60
2018-02-267.47
2018-02-277.58
2018-03-016.31
2018-03-046.68
2018-03-056.00
2018-03-066.49
2018-03-075.78
2018-03-086.38
2018-03-117.00
2018-03-127.60
2018-03-137.55
2018-03-147.55
2018-03-157.98
2018-03-188.12
2018-03-197.73
2018-03-208.09
2018-03-218.01
2018-03-227.96
2018-03-256.59
2018-03-267.47
2018-03-277.71
2018-03-287.53
2018-03-297.75
2018-04-018.11
2018-04-028.56
2018-04-038.66
2018-04-048.08
2018-04-058.11
2018-04-088.03
2018-04-098.27
2018-04-108.63
2018-04-118.68
2018-04-128.42
2018-04-159.03
2018-04-169.40
2018-04-179.42
2018-04-189.31
2018-04-199.12
2018-04-229.13
2018-04-238.69
2018-04-248.17
2018-04-257.69
2018-04-267.76
2018-04-298.19
2018-05-018.09
2018-05-027.98
2018-05-037.95
2018-05-077.61
2018-05-087.01
2018-05-097.85
2018-05-107.61
2018-05-138.14
2018-05-147.82
2018-05-157.66
2018-05-167.51
2018-05-177.59
2018-05-208.01
2018-05-228.23
2018-05-238.15
2018-05-248.64
2018-05-278.99
2018-05-289.32
2018-05-299.37
2018-05-309.50
2018-05-319.55
2018-06-0310.01
2018-06-049.90
2018-06-069.96
2018-06-0710.42
2018-06-1010.18
2018-06-119.91
2018-06-1310.14
2018-06-1410.00
2018-06-179.80
2018-06-188.58
2018-06-197.94
2018-06-209.01
2018-06-218.74
2018-06-248.84
2018-06-258.95
2018-06-268.59
2018-06-278.41
2018-06-287.91
2018-07-018.30
2018-07-027.57
2018-07-037.79
2018-07-047.57
2018-07-057.19
2018-07-087.95
2018-07-098.04
2018-07-108.25
2018-07-118.22
2018-07-128.82
2018-07-159.04
2018-07-168.95
2018-07-178.52
2018-07-188.13
2018-07-197.96
2018-07-227.84
2018-07-236.63
2018-07-247.19
2018-07-257.02
2018-07-267.50
2018-07-297.75
2018-07-307.44
2018-07-317.47
2018-08-017.94
2018-08-027.73
2018-08-057.86
2018-08-067.20
2018-08-077.24
2018-08-087.23
2018-08-097.39
2018-08-135.92
2018-08-156.20
2018-08-166.52
2018-08-196.96
2018-08-206.53
2018-08-217.26
2018-08-227.14
2018-08-237.50
2018-08-267.93
2018-08-278.37
2018-08-287.98
2018-08-298.47
2018-08-308.50
2018-09-028.83
2018-09-038.75
2018-09-049.53
2018-09-059.10
2018-09-068.91
2018-09-098.98
2018-09-108.88
2018-09-119.04
2018-09-129.15
2018-09-139.24
2018-09-169.34
2018-09-179.03
2018-09-189.39
2018-09-199.04
2018-09-208.80
2018-09-269.34
2018-09-279.42
2018-09-309.29
2018-10-018.90
2018-10-038.09
2018-10-047.63
2018-10-076.90
2018-10-096.67
2018-10-105.94
2018-10-114.14
2018-10-145.12
2018-10-154.52
2018-10-164.98
2018-10-175.29
2018-10-184.86
2018-10-215.21
2018-10-225.34
2018-10-234.06
2018-10-242.86
2018-10-252.62
2018-10-281.61
2018-10-290.60
2018-10-301.49
2018-10-311.40
2018-11-012.16
2018-11-043.63
2018-11-053.64
2018-11-063.44
2018-11-073.16
2018-11-083.87
2018-11-113.38
2018-11-122.51
2018-11-132.25
2018-11-142.28
2018-11-153.15
2018-11-183.28
2018-11-193.90
2018-11-203.41
2018-11-213.81
2018-11-223.76
2018-11-253.40
2018-11-264.09
2018-11-274.33
2018-11-284.41
2018-11-294.07
2018-12-024.14
2018-12-034.60
2018-12-044.57
2018-12-054.13
2018-12-063.03
2018-12-093.32
2018-12-102.65
2018-12-112.34
2018-12-123.01
2018-12-133.37
2018-12-162.82
2018-12-172.71
2018-12-182.50
2018-12-193.05
2018-12-203.10
2018-12-233.41
2018-12-253.21
2018-12-262.98
2018-12-273.54
2018-12-303.96
2019-01-013.97
2019-01-023.59
2019-01-032.87
2019-01-063.17
2019-01-073.55
2019-01-083.27
2019-01-093.66
2019-01-103.80
2019-01-133.93
2019-01-143.91
2019-01-154.06
2019-01-164.07
2019-01-173.76
2019-01-204.03
2019-01-214.02
2019-01-223.87
2019-01-234.09
2019-01-244.25
2019-01-274.73
2019-01-284.82
2019-01-294.65
2019-01-305.02
2019-01-315.03
2019-02-065.23
2019-02-075.80
2019-02-105.57
2019-02-115.65
2019-02-125.58
2019-02-135.88
2019-02-146.08
2019-02-175.86
2019-02-186.10
2019-02-196.23
2019-02-206.34
2019-02-216.10
2019-02-245.99
2019-02-256.44
2019-02-266.28
2019-02-276.42
2019-03-035.62
2019-03-045.95
2019-03-055.74
2019-03-065.74
2019-03-075.55
2019-03-105.50
2019-03-115.59
2019-03-126.17
2019-03-136.15
2019-03-146.13
2019-03-176.17
2019-03-186.43
2019-03-196.27
2019-03-206.41
2019-03-216.14
2019-03-246.20
2019-03-255.42
2019-03-266.00
2019-03-275.62
2019-03-285.15
2019-03-315.60
2019-04-015.75
2019-04-025.68
2019-04-035.98
2019-04-046.23
2019-04-076.27
2019-04-086.21
2019-04-096.68
2019-04-106.83
2019-04-117.20
2019-04-147.37
2019-04-157.33
2019-04-167.25
2019-04-177.32
2019-04-186.72
2019-04-217.05
2019-04-226.98
2019-04-237.03
2019-04-246.78
2019-04-256.77
2019-04-286.47
2019-04-296.88
2019-05-016.99
2019-05-027.05
2019-05-067.18
2019-05-076.90
2019-05-086.66
2019-05-095.75
2019-05-125.73
2019-05-135.05
2019-05-145.22
2019-05-155.81
2019-05-165.22
2019-05-194.97
2019-05-204.48
2019-05-214.44
2019-05-224.57
2019-05-234.18
2019-05-264.02
2019-05-273.68
2019-05-284.40
2019-05-294.20
2019-05-304.15
2019-06-024.29
2019-06-034.48
2019-06-044.65
2019-06-064.95
2019-06-095.22
2019-06-105.49
2019-06-115.86
2019-06-125.70
2019-06-135.57
2019-06-165.36
2019-06-175.22
2019-06-185.10
2019-06-195.39
2019-06-205.81
2019-06-235.74
2019-06-245.58
2019-06-255.11
2019-06-265.29
2019-06-275.01
2019-06-304.89
2019-07-015.11
2019-07-024.97
2019-07-034.53
2019-07-044.56
2019-07-074.56
2019-07-083.51
2019-07-093.10
2019-07-103.49
2019-07-113.76
2019-07-143.91
2019-07-153.69
2019-07-163.68
2019-07-173.23
2019-07-183.13
2019-07-213.53
2019-07-223.57
2019-07-233.36
2019-07-242.90
2019-07-252.61
2019-07-282.47
2019-07-291.60
2019-07-301.93
2019-07-311.97
2019-08-011.60
2019-08-041.56
2019-08-05-0.12
2019-08-06-0.82
2019-08-07-0.21
2019-08-080.60
2019-08-110.69
2019-08-120.79
2019-08-130.46
2019-08-150.65
2019-08-180.38
2019-08-190.28
2019-08-201.07
2019-08-211.34
2019-08-221.19
2019-08-251.15
2019-08-26-0.07
2019-08-270.23
2019-08-281.05
2019-08-291.22
2019-09-011.61
2019-09-021.96
2019-09-031.88
2019-09-042.41
2019-09-052.53
2019-09-082.66
2019-09-092.53
2019-09-102.36
2019-09-152.60
2019-09-162.80
2019-09-172.96
2019-09-183.18
2019-09-193.25
2019-09-223.57
2019-09-233.36
2019-09-243.41
2019-09-253.09
2019-09-263.24
2019-09-293.07
2019-09-302.97
2019-10-013.37
2019-10-032.92
2019-10-062.71
2019-10-072.99
2019-10-093.32
2019-10-103.09
2019-10-133.17
2019-10-143.41
2019-10-153.56
2019-10-163.89
2019-10-173.64
2019-10-203.36
2019-10-213.44
2019-10-223.84
2019-10-233.90
2019-10-243.81
2019-10-273.74
2019-10-283.75
2019-10-293.95
2019-10-303.68
2019-10-313.78
2019-11-033.95
2019-11-044.09
2019-11-054.27
2019-11-064.29
2019-11-073.99
2019-11-103.92
2019-11-113.75
2019-11-124.05
2019-11-133.81
2019-11-144.05
2019-11-174.34
2019-11-184.34
2019-11-194.08
2019-11-203.56
2019-11-212.98
2019-11-242.90
2019-11-253.42
2019-11-263.54
2019-11-273.57
2019-11-283.26
2019-12-012.97
2019-12-022.95
2019-12-032.86
2019-12-042.38
2019-12-052.34
2019-12-082.85
2019-12-092.90
2019-12-102.84
2019-12-112.98
2019-12-123.34
2019-12-153.69
2019-12-163.66
2019-12-174.01
2019-12-183.83
2019-12-193.83
2019-12-223.94
2019-12-233.84
2019-12-253.60
2019-12-263.86
2019-12-294.47
2019-12-304.67
2020-01-014.67
2020-01-024.69
2020-01-054.56
2020-01-064.08
2020-01-074.35
2020-01-083.62
2020-01-094.57
2020-01-124.97
2020-01-135.28
2020-01-145.26
2020-01-155.34
2020-01-165.63
2020-01-195.47
2020-01-205.41
2020-01-215.11
2020-01-225.63
2020-01-275.47
2020-01-284.44
2020-01-294.52
2020-01-303.79
2020-02-023.11
2020-02-033.11
2020-02-043.62
2020-02-053.58
2020-02-064.58
2020-02-094.29
2020-02-104.27
2020-02-114.53
2020-02-124.62
2020-02-134.59
2020-02-164.68
2020-02-174.74
2020-02-184.27
2020-02-194.22
2020-02-204.01
2020-02-233.33
2020-02-241.94
2020-02-252.52
2020-02-262.32
2020-02-271.70
2020-03-010.41
2020-03-020.86
2020-03-030.99
2020-03-041.66
2020-03-051.99
2020-03-081.34
2020-03-09-0.27
2020-03-10-0.08
2020-03-11-0.99
2020-03-12-2.63
2020-03-15-4.15
2020-03-16-5.15
2020-03-17-5.28
2020-03-18-6.79
2020-03-19-9.68
2020-03-22-7.70
2020-03-23-9.59
2020-03-24-7.34
2020-03-25-5.60
2020-03-26-5.64
2020-03-29-5.35
2020-03-30-5.09
2020-03-31-4.58
2020-04-01-5.12
2020-04-02-4.44
2020-04-05-4.29
2020-04-06-3.18
2020-04-07-2.45
2020-04-08-2.32
2020-04-09-1.66
2020-04-12-1.48
2020-04-13-2.51
2020-04-15-1.82
2020-04-16-1.43
2020-04-19-0.67
2020-04-20-0.75
2020-04-21-1.13
2020-04-22-0.98
2020-04-23-0.65
2020-04-26-1.05
2020-04-27-0.47
2020-04-28-0.17
2020-05-030.20
2020-05-05-0.34
2020-05-060.25
2020-05-070.39
2020-05-100.63
2020-05-110.39
2020-05-120.03
2020-05-130.44
2020-05-140.23
2020-05-170.35
2020-05-180.44
2020-05-191.32
2020-05-201.67
2020-05-211.90
2020-05-241.33
2020-05-252.02
2020-05-262.68
2020-05-273.32
2020-05-282.96
2020-05-313.11
2020-06-013.86
2020-06-024.63
2020-06-035.62
2020-06-045.27
2020-06-075.42
2020-06-085.71
2020-06-095.57
2020-06-105.44
2020-06-115.03
2020-06-144.13
2020-06-152.04
2020-06-163.74
2020-06-173.75
2020-06-183.89
2020-06-213.99
2020-06-223.94
2020-06-233.69
2020-06-243.97
2020-06-253.33
2020-06-283.58
2020-06-293.16
2020-06-303.52
2020-07-013.11
2020-07-023.55
2020-07-053.81
2020-07-064.18
2020-07-073.79
2020-07-083.90
2020-07-094.17
2020-07-123.69
2020-07-134.50
2020-07-144.26
2020-07-154.87
2020-07-164.74
2020-07-194.91
2020-07-205.20
2020-07-215.84
2020-07-225.65
2020-07-235.37
2020-07-264.96
2020-07-275.22
2020-07-285.37
2020-07-295.61
2020-07-305.81
2020-08-025.77
2020-08-035.61
2020-08-046.23
2020-08-056.51
2020-08-066.80
2020-08-096.97
2020-08-107.64
2020-08-117.91
2020-08-127.93
2020-08-138.09
2020-08-177.77
2020-08-186.02
2020-08-196.50
2020-08-204.88
2020-08-235.28
2020-08-245.62
2020-08-256.47
2020-08-266.50
2020-08-275.99
2020-08-306.28
2020-08-316.44
2020-09-016.82
2020-09-026.93
2020-09-037.43
2020-09-067.36
2020-09-078.06
2020-09-088.30
2020-09-098.00
2020-09-108.61
2020-09-138.63
2020-09-148.98
2020-09-159.11
2020-09-168.98
2020-09-178.66
2020-09-208.84
2020-09-218.34
2020-09-227.39
2020-09-237.57
2020-09-246.69
2020-09-276.79
2020-09-287.49
2020-10-047.95
2020-10-058.62
2020-10-068.42
2020-10-078.80
2020-10-119.05
2020-10-129.15
2020-10-139.26
2020-10-148.82
2020-10-158.84
2020-10-188.35
2020-10-198.39
2020-10-208.65
2020-10-219.00
2020-10-228.63
2020-10-258.63
2020-10-267.92
2020-10-277.85
2020-10-288.35
2020-10-298.04
2020-11-017.22
2020-11-027.66
2020-11-038.20
2020-11-048.27
2020-11-058.93
2020-11-088.78
2020-11-099.56
2020-11-1010.06
2020-11-1110.46
2020-11-1210.43
2020-11-1510.44
2020-11-1611.26
2020-11-1711.36
2020-11-1811.24
2020-11-1911.07
2020-11-2211.33
2020-11-2312.03
2020-11-2412.30
2020-11-2512.40
2020-11-2612.45
2020-11-2912.52
2020-11-3012.33
2020-12-0112.72
2020-12-0213.19
2020-12-0313.57
2020-12-0613.78
2020-12-0713.53
2020-12-0813.16
2020-12-0913.77
2020-12-1013.94
2020-12-1314.24
2020-12-1413.77
2020-12-1513.62
2020-12-1613.85
2020-12-1713.74
2020-12-2013.71
2020-12-2113.60
2020-12-2212.91
2020-12-2312.98
2020-12-2713.62
2020-12-2813.45
2020-12-2914.00
2020-12-3014.72
2021-01-0314.73
2021-01-0415.95
2021-01-0516.86
2021-01-0616.74
2021-01-0717.53
2021-01-1018.39
2021-01-1118.13
2021-01-1218.01
2021-01-1318.32
2021-01-1418.29
2021-01-1717.47
2021-01-1817.08
2021-01-1918.28
2021-01-2018.45
2021-01-2118.98
2021-01-2418.76
2021-01-2519.29
2021-01-2618.47
2021-01-2718.01
2021-01-2817.20
2021-01-3116.01
2021-02-0117.22
2021-02-0217.57
2021-02-0318.14
2021-02-0418.28
2021-02-0718.24
2021-02-0818.09
2021-02-0917.93
2021-02-1418.20
2021-02-1518.74
2021-02-1618.81
2021-02-1718.87
2021-02-1818.50
2021-02-2118.56
2021-02-2218.57
2021-02-2318.87
2021-02-2417.30
2021-02-2518.22
2021-03-0117.63
2021-03-0217.57
2021-03-0318.00
2021-03-0417.76
2021-03-0717.60
2021-03-0817.72
2021-03-0918.12
2021-03-1017.52
2021-03-1118.02
2021-03-1418.45
2021-03-1519.31
2021-03-1619.45
2021-03-1719.34
2021-03-1819.35
2021-03-2119.34
2021-03-2219.55
2021-03-2319.22
2021-03-2419.22
2021-03-2519.50
2021-03-2820.45
2021-03-2921.21
2021-03-3021.28
2021-03-3121.88
2021-04-0121.34
2021-04-0421.64
2021-04-0522.12
2021-04-0621.98
2021-04-0722.01
2021-04-0822.85
2021-04-1122.71
2021-04-1222.92
2021-04-1322.97
2021-04-1423.30
2021-04-1523.20
2021-04-1823.22
2021-04-1923.37
2021-04-2024.07
2021-04-2123.65
2021-04-2224.15
2021-04-2524.04
2021-04-2624.55
2021-04-2725.23
2021-04-2824.91
2021-04-2925.11
2021-05-0225.02
2021-05-0325.03
2021-05-0524.96
2021-05-0625.92
2021-05-0926.39
2021-05-1026.96
2021-05-1127.37
2021-05-1226.96
2021-05-1326.56
2021-05-1626.34
2021-05-1726.12
2021-05-1927.01
2021-05-2026.52
2021-05-2326.04
2021-05-2426.02
2021-05-2526.37
2021-05-2626.32
2021-05-2726.46
2021-05-3027.29
2021-05-3127.71
2021-06-0128.29
2021-06-0228.68
2021-06-0328.46
2021-06-0628.76
2021-06-0728.66
2021-06-0828.87
2021-06-0928.54
2021-06-1028.54
2021-06-1328.77
2021-06-1428.39
2021-06-1528.30
2021-06-1628.57
2021-06-1728.47
2021-06-2028.30
2021-06-2127.98
2021-06-2228.87
2021-06-2328.32
2021-06-2428.67
2021-06-2729.02
2021-06-2829.01
2021-06-2928.75
2021-06-3028.88
2021-07-0128.71
2021-07-0428.56
2021-07-0528.44
2021-07-0628.64
2021-07-0728.03
2021-07-0827.33
2021-07-1126.78
2021-07-1227.29
2021-07-1327.67
2021-07-1427.58
2021-07-1527.80
2021-07-1827.68
2021-07-1927.03
2021-07-2026.69
2021-07-2126.77
2021-07-2227.23
2021-07-2527.20
2021-07-2626.75
2021-07-2727.03
2021-07-2826.86
2021-07-2927.04
2021-08-0126.55
2021-08-0226.49
2021-08-0326.25
2021-08-0426.75
2021-08-0526.77
2021-08-0826.69
2021-08-0926.33
2021-08-1026.15
2021-08-1125.94
2021-08-1225.89
2021-08-1625.42
2021-08-1724.40
2021-08-1824.68
2021-08-1923.28
2021-08-2222.61
2021-08-2323.35
2021-08-2424.22
2021-08-2524.39
2021-08-2624.36
2021-08-2924.52
2021-08-3024.97
2021-08-3125.12
2021-09-0125.27
2021-09-0225.17
2021-09-0525.29
2021-09-0625.34
2021-09-0725.34
2021-09-0825.36
2021-09-0925.15
2021-09-1225.29
2021-09-1325.18
2021-09-1425.57
2021-09-1525.41
2021-09-1625.39
2021-09-2225.34
2021-09-2324.81
2021-09-2624.74
2021-09-2724.70
2021-09-2824.35
2021-09-2924.32
2021-09-3024.58
2021-10-0423.78
2021-10-0523.64
2021-10-0623.08
2021-10-0723.90
2021-10-1124.05
2021-10-1224.07
2021-10-1324.51
2021-10-1424.78
2021-10-1724.95
2021-10-1825.02
2021-10-1924.90
2021-10-2024.69
2021-10-2124.54
2021-10-2424.37
2021-10-2525.01
2021-10-2625.10
2021-10-2725.02
2021-10-2824.64
2021-10-3124.22
2021-11-0124.14
2021-11-0224.35
2021-11-0323.99
2021-11-0424.03
2021-11-0723.84
2021-11-0824.12
2021-11-0923.91
2021-11-1023.22
2021-11-1123.09
2021-11-1423.81
2021-11-1523.91
2021-11-1623.71
2021-11-1723.42
2021-11-1823.30
2021-11-2123.35
2021-11-2223.52
2021-11-2323.36
2021-11-2423.33
2021-11-2523.07
2021-11-2822.21
2021-11-2921.40
2021-11-3020.42
2021-12-0121.03
2021-12-0221.47
2021-12-0522.10
2021-12-0622.27
2021-12-0722.53
2021-12-0822.55
2021-12-0922.92
2021-12-1223.23
2021-12-1323.29
2021-12-1423.21
2021-12-1523.13
2021-12-1623.26
2021-12-1923.57
2021-12-2022.91
2021-12-2123.14
2021-12-2223.28
2021-12-2323.42
2021-12-2623.75
2021-12-2723.64
2021-12-2823.92
2021-12-2924.31
2021-12-3024.17
2022-01-0224.17
2022-01-0324.33
2022-01-0424.53
2022-01-0524.46
2022-01-0624.08
2022-01-0924.36
2022-01-1024.25
2022-01-1123.99
2022-01-1224.47
2022-01-1324.53
2022-01-1624.19
2022-01-1723.65
2022-01-1823.34
2022-01-1923.16
2022-01-2023.33
2022-01-2322.97
2022-01-2422.40
2022-01-2521.73
2022-01-2621.66
2022-01-2722.35
2022-02-0222.60
2022-02-0323.05
2022-02-0623.79
2022-02-0723.89
2022-02-0823.71
2022-02-0924.12
2022-02-1023.83
2022-02-1323.59
2022-02-1422.90
2022-02-1522.62
2022-02-1623.27
2022-02-1723.36
2022-02-2023.44
2022-02-2123.49
2022-02-2222.93
2022-02-2323.38
2022-02-2422.53
2022-02-2722.89
2022-03-0123.09
2022-03-0223.30
2022-03-0323.75
2022-03-0623.62
2022-03-0723.10
2022-03-0922.71
2022-03-1023.10
2022-03-1323.04
2022-03-1422.57
2022-03-1522.37
2022-03-1622.72
2022-03-1722.98
2022-03-2023.18
2022-03-2123.12
2022-03-2223.58
2022-03-2323.84
2022-03-2423.92
2022-03-2724.13
2022-03-2824.35
2022-03-2924.32
2022-03-3024.31
2022-03-3124.42
2022-04-0324.23
2022-04-0424.35
2022-04-0524.44
2022-04-0624.23
2022-04-0723.83
2022-04-1023.98
2022-04-1123.88
2022-04-1223.52
2022-04-1324.02
2022-04-1424.03
2022-04-1723.86
2022-04-1823.73
2022-04-1924.42
2022-04-2024.63
2022-04-2124.64
2022-04-2424.63
2022-04-2523.87
2022-04-2624.07
2022-04-2723.79
2022-04-2823.71
2022-05-0123.70
2022-05-0223.56
2022-05-0323.90
2022-05-0523.72
2022-05-0823.45
2022-05-0922.72
2022-05-1022.78
2022-05-1122.97
2022-05-1222.58
2022-05-1523.21
2022-05-1623.05
2022-05-1723.35
2022-05-1823.15
2022-05-1923.00
2022-05-2223.32
2022-05-2323.27
2022-05-2422.73
2022-05-2522.81
2022-05-2622.72
2022-05-2922.85
2022-05-3023.04
2022-06-0123.25
2022-06-0223.08
2022-06-0623.12
2022-06-0722.51
2022-06-0822.60
2022-06-0922.45
2022-06-1222.35
2022-06-1321.22
2022-06-1421.35
2022-06-1520.83
2022-06-1620.81
2022-06-1920.63
2022-06-2019.73
2022-06-2120.02
2022-06-2219.03
2022-06-2318.56
2022-06-2619.27
2022-06-2719.97
2022-06-2820.02
2022-06-2919.75
2022-06-3019.15
2022-07-0318.71
2022-07-0418.53
2022-07-0519.14
2022-07-0618.81
2022-07-0719.30
2022-07-1019.39
2022-07-1119.34
2022-07-1218.68
2022-07-1318.83
2022-07-1418.83
2022-07-1719.11
2022-07-1819.67
2022-07-1919.63
2022-07-2019.75
2022-07-2120.20
2022-07-2420.03
2022-07-2520.19
2022-07-2620.28
2022-07-2720.36
2022-07-2820.58
2022-07-3120.77
2022-08-0120.82
2022-08-0220.71
2022-08-0321.15
2022-08-0421.26
2022-08-0721.38
2022-08-0821.43
2022-08-0921.40
2022-08-1020.91
2022-08-1121.37
2022-08-1521.51
2022-08-1621.73
2022-08-1721.50
2022-08-1821.73
2022-08-2121.30
2022-08-2220.60
2022-08-2320.28
2022-08-2420.71
2022-08-2521.01
2022-08-2821.19
2022-08-2920.41
2022-08-3021.23
2022-08-3121.60
2022-09-0120.43
2022-09-0420.19
2022-09-0519.52
2022-09-0620.29
2022-09-0719.89
2022-09-1220.50
2022-09-1320.82
2022-09-1420.33
2022-09-1520.46
2022-09-1819.91
2022-09-1918.85
2022-09-2019.41
2022-09-2119.29
2022-09-2219.55
2022-09-2518.24
2022-09-2616.28
2022-09-2716.59
2022-09-2815.49
2022-09-2915.66
2022-10-0315.59
2022-10-0416.78
2022-10-0516.56
2022-10-0617.40
2022-10-1016.71
2022-10-1115.34
2022-10-1215.34
2022-10-1314.21
2022-10-1615.18
2022-10-1715.42
2022-10-1815.86
2022-10-1915.73
2022-10-2015.80
2022-10-2315.26
2022-10-2415.76
2022-10-2515.35
2022-10-2615.49
2022-10-2715.99
2022-10-3015.51
2022-10-3115.95
2022-11-0117.00
2022-11-0216.75
2022-11-0317.04
2022-11-0617.26
2022-11-0717.12
2022-11-0817.47
2022-11-0918.01
2022-11-1018.11
2022-11-1318.85
2022-11-1418.75
2022-11-1519.22
2022-11-1619.64
2022-11-1719.46
2022-11-2019.25
2022-11-2119.04
2022-11-2218.88
2022-11-2319.35
2022-11-2419.85
2022-11-2719.73
2022-11-2819.46
2022-11-2919.82
2022-11-3019.85
2022-12-0119.85
2022-12-0419.30
2022-12-0519.03
2022-12-0618.51
2022-12-0718.23
2022-12-0818.10
2022-12-1117.93
2022-12-1217.88
2022-12-1317.93
2022-12-1418.43
2022-12-1518.04
2022-12-1817.77
2022-12-1917.74
2022-12-2017.37
2022-12-2117.40
2022-12-2217.55
2022-12-2516.70
2022-12-2616.91
2022-12-2717.43
2022-12-2817.38
2022-12-2916.61
2023-01-0116.63
2023-01-0215.96
2023-01-0316.09
2023-01-0416.19
2023-01-0515.93
2023-01-0816.18
2023-01-0917.09
2023-01-1016.84
2023-01-1117.59
2023-01-1217.86
2023-01-1518.15
2023-01-1618.08
2023-01-1717.86
2023-01-1817.84
2023-01-1917.76
2023-01-2417.99
2023-01-2518.18
2023-01-2618.73
2023-01-2918.95
2023-01-3018.61
2023-01-3118.94
2023-02-0119.17
2023-02-0219.37
2023-02-0519.52
2023-02-0619.22
2023-02-0719.29
2023-02-0819.53
2023-02-0919.87
2023-02-1219.83
2023-02-1319.88
2023-02-1420.10
2023-02-1519.76
2023-02-1620.64
2023-02-1920.67
2023-02-2020.57
2023-02-2120.60
2023-02-2220.04
2023-02-2320.72
2023-02-2620.66
2023-02-2720.44
2023-03-0120.84
2023-03-0221.66
2023-03-0522.07
2023-03-0622.50
2023-03-0722.57
2023-03-0822.15
2023-03-0921.62
2023-03-1221.12
2023-03-1321.22
2023-03-1419.71
2023-03-1521.02
2023-03-1621.51
2023-03-1921.92
2023-03-2022.40
2023-03-2122.26
2023-03-2222.58
2023-03-2322.45
2023-03-2622.99
2023-03-2723.40
2023-03-2823.81
2023-03-2924.16
2023-03-3024.48
2023-04-0224.59
2023-04-0325.29
2023-04-0425.43
2023-04-0525.90
2023-04-0625.12
2023-04-0926.25
2023-04-1026.35
2023-04-1126.82
2023-04-1226.88
2023-04-1327.21
2023-04-1627.72
2023-04-1728.31
2023-04-1827.82
2023-04-1928.29
2023-04-2026.98
2023-04-2327.40
2023-04-2426.41
2023-04-2525.79
2023-04-2625.21
2023-04-2725.68
2023-05-0125.03
2023-05-0225.59
2023-05-0325.55
2023-05-0725.30
2023-05-0824.85
2023-05-0924.51
2023-05-1024.49
2023-05-1124.13
2023-05-1424.04
2023-05-1523.64
2023-05-1624.16
2023-05-1724.49
2023-05-1824.85
2023-05-2125.22
2023-05-2225.65
2023-05-2325.93
2023-05-2426.08
2023-05-2525.73
2023-05-2925.47
2023-05-3025.96
2023-05-3126.15
2023-06-0126.53
2023-06-0427.24
2023-06-0627.22
2023-06-0727.41
2023-06-0827.56
2023-06-1128.29
2023-06-1228.26
2023-06-1328.64
2023-06-1427.68
2023-06-1528.36
2023-06-1828.92
2023-06-1929.20
2023-06-2029.49
2023-06-2129.24
2023-06-2229.22
2023-06-2529.39
2023-06-2629.27
2023-06-2729.21
2023-06-2829.09
2023-06-2928.87
2023-07-0229.58
2023-07-0330.31
2023-07-0430.65
2023-07-0529.78
2023-07-0628.93
2023-07-0928.92
2023-07-1028.15
2023-07-1129.59
2023-07-1229.87
2023-07-1330.55
2023-07-1630.69
2023-07-1730.70
2023-07-1831.22
2023-07-1931.81
2023-07-2032.42
2023-07-2332.20
2023-07-2432.59
2023-07-2533.35
2023-07-2630.94
2023-07-2731.00
2023-07-3032.19
2023-07-3133.15
2023-08-0133.14
2023-08-0231.52
2023-08-0331.51
2023-08-0631.87
2023-08-0731.51
2023-08-0831.66
2023-08-0932.06
2023-08-1031.67
2023-08-1332.33
2023-08-1532.00
2023-08-1631.38
2023-08-1731.90
2023-08-2032.01
2023-08-2132.52
2023-08-2232.50
2023-08-2331.74
2023-08-2433.00
2023-08-2731.99
2023-08-2832.61
2023-08-2933.67
2023-08-3034.44
2023-08-3135.39
2023-09-0335.56
2023-09-0435.18
2023-09-0535.66
2023-09-0634.91
2023-09-0734.64
2023-09-1034.63
2023-09-1134.86
2023-09-1234.50
2023-09-1333.12
2023-09-1434.67
2023-09-1734.41
2023-09-1833.72
2023-09-1933.44
2023-09-2033.43
2023-09-2132.28
2023-09-2432.22
2023-09-2531.29
2023-09-2631.39
2023-10-0332.67
2023-10-0430.86
2023-10-0531.24
2023-10-0932.23
2023-10-1031.61
2023-10-1132.92
2023-10-1234.45
2023-10-1534.33
2023-10-1633.60
2023-10-1734.63
2023-10-1834.23
2023-10-1932.38
2023-10-2231.37
2023-10-2330.98
2023-10-2432.16
2023-10-2531.70
2023-10-2630.57
2023-10-2930.55
2023-10-3030.97
2023-10-3129.38
2023-11-0129.75
2023-11-0231.66
2023-11-0533.10
2023-11-0633.81
2023-11-0733.88
2023-11-0833.16
2023-11-0932.72
2023-11-1233.18
2023-11-1331.79
2023-11-1433.38
2023-11-1534.36
2023-11-1634.77
2023-11-1933.96
2023-11-2033.69
2023-11-2133.62
2023-11-2233.40
2023-11-2332.10
2023-11-2632.66
2023-11-2732.59
2023-11-2832.68
2023-11-2933.06
2023-11-3033.82
2023-12-0333.50
2023-12-0432.28
2023-12-0530.92
2023-12-0631.00
2023-12-0729.99
2023-12-1031.13
2023-12-1131.23
2023-12-1231.22
2023-12-1330.81
2023-12-1431.55
2023-12-1730.91
2023-12-1832.17
2023-12-1931.95
2023-12-2032.48
2023-12-2132.30
2023-12-2531.85
2023-12-2631.27
2023-12-2732.01
2023-12-2832.30
2024-01-0132.33
2024-01-0232.87
2024-01-0332.29
2024-01-0431.50
2024-01-0731.78
2024-01-0831.64
2024-01-0932.21
2024-01-1031.76
2024-01-1132.52
2024-01-1431.66
2024-01-1531.50
2024-01-1631.21
2024-01-1730.08
2024-01-1830.48
2024-01-2130.45
2024-01-2230.16
2024-01-2330.41
2024-01-2430.55
2024-01-2530.00
2024-01-2830.75
2024-01-2929.59
2024-01-3029.48
2024-01-3128.43
2024-02-0127.33
2024-02-0428.20
2024-02-0527.66
2024-02-0627.69
2024-02-0727.86
2024-02-1228.91
2024-02-1330.25
2024-02-1430.61
2024-02-1531.79
2024-02-1831.37
2024-02-1931.98
2024-02-2031.93
2024-02-2132.14
2024-02-2233.14
2024-02-2532.76
2024-02-2632.69
2024-02-2732.65
2024-02-2833.29
2024-03-0333.49
2024-03-0434.83
2024-03-0535.08
2024-03-0635.33
2024-03-0735.01
2024-03-1035.96
2024-03-1136.43
2024-03-1237.55
2024-03-1338.39
2024-03-1437.62
2024-03-1737.07
2024-03-1838.93
2024-03-1938.87
2024-03-2039.88
2024-03-2140.55
2024-03-2440.60
2024-03-2540.29
2024-03-2640.90
2024-03-2741.03
2024-03-2841.26
2024-03-3141.00
2024-04-0140.19
2024-04-0239.33
2024-04-0339.49
2024-04-0441.09
2024-04-0740.59
2024-04-0839.82
2024-04-1040.52
2024-04-1141.37
2024-04-1441.37
2024-04-1540.72
2024-04-1638.60
2024-04-1739.55
2024-04-1841.45
2024-04-2140.34
2024-04-2239.59
2024-04-2339.55
2024-04-2441.42
2024-04-2540.29
2024-04-2841.41
2024-04-2942.16
2024-05-0142.27
2024-05-0241.78
2024-05-0641.56
2024-05-0742.35
2024-05-0942.24
2024-05-1241.76
2024-05-1341.98
2024-05-1542.39
2024-05-1643.14
2024-05-1942.91
2024-05-2044.25
2024-05-2144.21
2024-05-2243.99
2024-05-2344.04
2024-05-2643.83
2024-05-2744.50
2024-05-2845.06
2024-05-2944.02
2024-05-3043.80
2024-06-0244.31
2024-06-0343.73
2024-06-0443.54
2024-06-0643.50
2024-06-0944.29
2024-06-1044.75
2024-06-1145.00
2024-06-1245.56
2024-06-1345.94
2024-06-1644.99
2024-06-1744.99
2024-06-1845.43
2024-06-1945.92
2024-06-2045.57
2024-06-2345.76
2024-06-2445.29
2024-06-2545.22
2024-06-2645.72
2024-06-2746.02
2024-06-3046.40
2024-07-0144.99
2024-07-0244.41
2024-07-0344.95
2024-07-0444.79
2024-07-0744.88
2024-07-0845.35
2024-07-0945.56
2024-07-1046.32
2024-07-1146.62
2024-07-1445.80
2024-07-1546.02
2024-07-1645.18
2024-07-1743.70
2024-07-1842.79
2024-07-2142.85
2024-07-2241.75
2024-07-2343.73
2024-07-2444.04
2024-07-2542.10
2024-07-2842.25
2024-07-2943.03
2024-07-3042.41
2024-07-3142.45
2024-08-0142.35
2024-08-0440.04
2024-08-0536.51
2024-08-0638.48
2024-08-0739.62
2024-08-0839.74
2024-08-1140.31
2024-08-1240.68
2024-08-1340.41
2024-08-1540.57
2024-08-1841.82
2024-08-1941.53
2024-08-2042.40
2024-08-2142.21
2024-08-2241.87
2024-08-2541.84
2024-08-2641.73
2024-08-2741.56
2024-08-2841.51
2024-08-2940.56
2024-09-0140.65
2024-09-0240.00
2024-09-0339.94
2024-09-0438.23
2024-09-0537.36
2024-09-0836.57
2024-09-0936.99
2024-09-1036.99
2024-09-1137.14
2024-09-1238.17
2024-09-1838.64
2024-09-1939.35
2024-09-2239.83
2024-09-2339.97
2024-09-2440.01
2024-09-2539.28
2024-09-2640.46
2024-09-2939.67
2024-10-0139.20
2024-10-0338.70
2024-10-0639.49
2024-10-0739.79
2024-10-0939.66
2024-10-1039.90
2024-10-1339.65
2024-10-1440.18
2024-10-1540.83
2024-10-1639.85
2024-10-1740.25
2024-10-2039.81
2024-10-2140.08
2024-10-2239.95
2024-10-2340.31
2024-10-2440.41
2024-10-2740.43
2024-10-2840.06
2024-10-2940.11
2024-10-3040.05
2024-10-3139.80
2024-11-0339.14
2024-11-0440.60
2024-11-0540.22
2024-11-0640.72
2024-11-0741.02
2024-11-1041.42
2024-11-1141.01
2024-11-1239.59
2024-11-1338.28
2024-11-1438.67
2024-11-1738.94
2024-11-1838.24
2024-11-1938.61
2024-11-2038.52
2024-11-2138.38
2024-11-2438.66
2024-11-2539.76
2024-11-2639.42
2024-11-2739.17
2024-11-2838.86
2024-12-0138.17
2024-12-0237.36
2024-12-0338.53
2024-12-0437.85
2024-12-0538.47
2024-12-0837.73
2024-12-0936.34
2024-12-1037.38
2024-12-1137.87
2024-12-1238.45
2024-12-1539.11
2024-12-1639.30
2024-12-1739.35
2024-12-1839.36
2024-12-1938.66
2024-12-2237.91
2024-12-2338.87
2024-12-2538.92
2024-12-2638.95
2024-12-2939.01
2024-12-3039.02
2025-01-0139.03
2025-01-0239.25
2025-01-0540.27
2025-01-0640.89
2025-01-0741.29
2025-01-0841.08
2025-01-0941.79
2025-01-1241.72
2025-01-1340.83
2025-01-1441.30
2025-01-1541.56
2025-01-1642.20
2025-01-1942.55
2025-01-2042.11
2025-01-2142.50
2025-01-2243.28
2025-01-2342.55
2025-01-3043.43
2025-02-0242.85
2025-02-0341.63
2025-02-0442.48
2025-02-0542.62
2025-02-0642.82
2025-02-0942.50
2025-02-1042.55
2025-02-1142.86
2025-02-1243.60
2025-02-1344.21
2025-02-1643.72
2025-02-1743.58
2025-02-1844.45
2025-02-1944.72
2025-02-2043.58
2025-02-2343.77
2025-02-2443.13
2025-02-2543.27
2025-02-2643.48
2025-02-2743.06
2025-03-0341.93
2025-03-0442.76
2025-03-0543.19
2025-03-0642.18
2025-03-0941.63
2025-03-1041.65
2025-03-1141.44
2025-03-1241.85
2025-03-1342.42
2025-03-1642.98
2025-03-1743.69
2025-03-1844.19
2025-03-1943.20
2025-03-2042.60
2025-03-2342.12
2025-03-2442.18
2025-03-2541.86
2025-03-2642.10
2025-03-2740.86
2025-03-3040.74
2025-03-3140.24
2025-04-0140.83
2025-04-0240.63
2025-04-0340.69
2025-04-0640.86
2025-04-0738.82
2025-04-0839.39
2025-04-0938.88
2025-04-1041.08
2025-04-1342.50
2025-04-1442.92
2025-04-1543.15
2025-04-1642.32
2025-04-1743.11
2025-04-2043.94
2025-04-2143.76
2025-04-2243.22
2025-04-2343.56
2025-04-2443.38
2025-04-2743.95
2025-04-2843.86
2025-04-2944.26
2025-05-0143.48
2025-05-0644.11
2025-05-0744.07
2025-05-0844.44
2025-05-1144.45
2025-05-1244.68
2025-05-1345.65
2025-05-1446.38
2025-05-1546.04
2025-05-1846.76
2025-05-1946.30
2025-05-2046.70
2025-05-2147.23
2025-05-2247.07
2025-05-2547.33
2025-05-2647.42
2025-05-2747.53
2025-05-2847.24
2025-05-2947.78
2025-06-0147.58
2025-06-0347.60
2025-06-0447.28
2025-06-0847.30
2025-06-0947.68
2025-06-1048.50
2025-06-1148.69
2025-06-1248.81
2025-06-1548.22
2025-06-1649.21
2025-06-1749.22
2025-06-1849.04
2025-06-1949.37
2025-06-2249.22
2025-06-2348.94
2025-06-2449.53
2025-06-2549.42
2025-06-2649.04
2025-06-2948.79
2025-06-3048.94
2025-07-0148.71
2025-07-0248.54
2025-07-0348.66
2025-07-0647.87
2025-07-0748.01
2025-07-0848.82
2025-07-0948.90
2025-07-1049.27
2025-07-1348.96
2025-07-1448.93
2025-07-1549.86
2025-07-1650.10
2025-07-1750.40
2025-07-2050.49
2025-07-2150.39
2025-07-2250.29
2025-07-2350.46
2025-07-2451.14
2025-07-2751.17
2025-07-2851.83
2025-07-2951.95
2025-07-3051.85
2025-07-3152.33
2025-08-0351.46
2025-08-0451.67
2025-08-0552.58
2025-08-0652.43
2025-08-0752.21
2025-08-1051.98
2025-08-1152.15
2025-08-1251.84
2025-08-1352.04
2025-08-1752.07
2025-08-1851.91
2025-08-1951.15
2025-08-2050.72
2025-08-2150.96
2025-08-2451.59
2025-08-2552.04
2025-08-2652.17
2025-08-2752.19
2025-08-2852.12
2025-08-3152.04
2025-09-0151.82
2025-09-0251.98
2025-09-0352.34
2025-09-0452.24
2025-09-0752.70
2025-09-0852.70
2025-09-0952.93
2025-09-1053.62
2025-09-1153.86
2025-09-1453.90
2025-09-1553.85
2025-09-1653.97
2025-09-1753.69
2025-09-1853.74
2025-09-2153.84
2025-09-2253.68
2025-09-2353.27
2025-09-2452.74
2025-09-2552.33
2025-09-2851.50
2025-09-2952.05
2025-09-3052.70
2025-10-0153.14
2025-10-0953.98
2025-10-1254.09
2025-10-1353.59
2025-10-1453.00
2025-10-1554.20
2025-10-1654.44
2025-10-1954.63
2025-10-2055.57
2025-10-2155.52
2025-10-2256.08
2025-10-2356.70
2025-10-2658.12
2025-10-2759.90
2025-10-2860.55
2025-10-2961.91
2025-10-3061.66
2025-11-0261.49
2025-11-0363.23
2025-11-0463.02
2025-11-0561.23
2025-11-0661.64
2025-11-0960.25
2025-11-1061.28
2025-11-1161.85
2025-11-1262.41
2025-11-1363.56
2025-11-1661.28
2025-11-1762.37
2025-11-1860.66
2025-11-1960.35
2025-11-2061.77
2025-11-2358.97
2025-11-2458.00
2025-11-2558.06
2025-11-2659.25
2025-11-2759.63
2025-11-3059.50
2025-12-0159.18
2025-12-0260.03
2025-12-0360.44
2025-12-0460.46
2025-12-0761.65
2025-12-0861.67
2025-12-0961.77
2025-12-1061.76
2025-12-1161.48
2025-12-1461.89
2025-12-1560.94
2025-12-1659.61
2025-12-1760.21
2025-12-1858.62
2025-12-2160.00
2025-12-2260.59
2025-12-2360.51
2025-12-2560.24
2025-12-2860.06
2025-12-3061.20
2026-01-0161.21
2026-01-0461.89
2026-01-0563.65
2026-01-0663.89
2026-01-0763.55
2026-01-0863.85
2026-01-1164.45
2026-01-1265.96
2026-01-1366.62
2026-01-1467.55
2026-01-1567.94
2026-01-1868.08
2026-01-1968.98
2026-01-2068.61
2026-01-2167.18
2026-01-2268.24
2026-01-2569.13
2026-01-2669.09
2026-01-2770.21
2026-01-2872.07
2026-01-2971.74
2026-02-0170.59
2026-02-0268.17
2026-02-0371.29
2026-02-0471.91
2026-02-0569.80
2026-02-0868.23
2026-02-0970.93
2026-02-1070.19
2026-02-1170.55
2026-02-1271.77
2026-02-1870.71
2026-02-1973.21
2026-02-2274.03
2026-02-2374.94
2026-02-2476.38
2026-02-2577.03
2026-03-0279.15
2026-03-0374.68
2026-03-0573.24
2026-03-0875.14
2026-03-0971.95
2026-03-1074.29
2026-03-1174.67
2026-03-1275.47
2026-03-1574.65
2026-03-1775.22
2026-03-1878.33
2026-03-1977.73
2026-03-2278.56
2026-03-2374.77
2026-03-2476.54
2026-03-2578.74
2026-03-2677.67
2026-03-2977.08
2026-03-3075.66
2026-03-3172.62
2026-04-0176.91
2026-04-0275.47
2026-04-0576.84
2026-04-0677.15
2026-04-0776.88
2026-04-0879.49
2026-04-0979.70
2026-04-1280.16
2026-04-1380.33
2026-04-1480.92
2026-04-1581.48
2026-04-1681.70
2026-04-1982.30
2026-04-2082.87
2026-04-2183.93
2026-04-2284.84
2026-04-2386.05
2026-04-2688.91
2026-04-2790.27
2026-04-2889.83
2026-04-2990.32
2026-05-0389.20
2026-05-0591.76
2026-05-0692.31
2026-05-0792.52
2026-05-1091.01
2026-05-1189.99
2026-05-1288.42
운용성과 목록
펀드3개월 :9.70%6개월 :16.02%1년 :30.24%3년 :51.92%설정 이후 :88.43%
벤치마크3개월 :3.54%6개월 :8.56%1년 :16.97%3년 :26.34%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)