주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2015-07-21
클래스 설정액: 85.55(백만원)
운용펀드 설정액: 20,029.03(백만원)
기준가: 1,131.18
(2025-07-04 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 우리투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 0.990% (판매보수 : 연 0.240%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.21
유동성	0.00
기타	-0.21

자산구분별 비중

수익증권

운용성과

날짜	수익률(%)
2015-07-21	-0.7536372063031477
2015-07-22	-2.1379921815177525
2015-07-23	-1.2604280014508524
2015-07-26	-1.0065288356909685
2015-07-27	-4.431144964333212
2015-07-28	-4.874460968040947
2015-07-29	-8.33837101519365
2015-07-30	-11.025470519485754
2015-08-02	-9.173618667633901
2015-08-03	-11.328738967476726
2015-08-04	-9.096038366985049
2015-08-05	-6.561076854874462
2015-08-06	-6.157054769677186
2015-08-09	-6.117760851166727
2015-08-10	-6.851247330028615
2015-08-11	-10.676862934751945
2015-08-12	-13.155402410027001
2015-08-16	-10.511626969733607
2015-08-17	-11.975577318341193
2015-08-18	-15.716559867811227
2015-08-19	-20.12050135009874
2015-08-20	-21.24088179583283
2015-08-23	-24.137548865514045
2015-08-24	-25.896707371136095
2015-08-25	-22.386450650868497
2015-08-26	-19.146213678313785
2015-08-27	-18.029863378067947
2015-08-30	-16.395639382581713
2015-08-31	-16.925603514286866
2015-09-01	-18.682746947164794
2015-09-02	-18.60113650102769
2015-09-03	-19.141175996453473
2015-09-06	-23.924958691008747
2015-09-07	-24.198001047837824
2015-09-08	-26.832708660782657
2015-09-09	-23.44335630516262
2015-09-10	-21.63079837182122
2015-09-13	-21.708378672470076
2015-09-14	-23.20154757586749
2015-09-15	-22.53455849756176
2015-09-16	-20.920485229516785
2015-09-17	-21.325514851086126
2015-09-20	-17.06262846088744
2015-09-21	-17.416273727481563
2015-09-22	-16.691855075968242
2015-09-23	-18.579978237214366
2015-09-24	-17.957320759279412
2015-09-29	-18.619272155724822
2015-09-30	-19.567363881836137
2015-10-01	-18.933623503808487
2015-10-04	-19.453512271793013
2015-10-05	-18.243461088945313
2015-10-06	-18.60315157377181
2015-10-07	-20.534598799016646
2015-10-11	-21.362793696852457
2015-10-12	-22.688711562487406
2015-10-13	-23.419175432233104
2015-10-14	-24.323943094345704
2015-10-15	-23.1521782936364
2015-10-18	-22.182928303711762
2015-10-19	-22.272599040825376
2015-10-20	-21.291258614435982
2015-10-21	-21.811147382420504
2015-10-22	-23.230766130657315
2015-10-25	-22.179905694595575
2015-10-26	-21.200580340950307
2015-10-27	-21.77890621851449
2015-10-28	-20.601096199572805
2015-10-29	-21.079675976302745
2015-11-01	-21.501833716197154
2015-11-02	-22.389473259984687
2015-11-03	-22.539596179422077
2015-11-04	-21.558255753032686
2015-11-05	-20.98597509370088
2015-11-08	-20.25651876032725
2015-11-09	-22.66654576230202
2015-11-10	-24.274573812114618
2015-11-11	-23.03933421996534
2015-11-12	-22.832789263692423
2015-11-15	-23.682142425341556
2015-11-16	-24.931487526699712
2015-11-17	-23.53705718776448
2015-11-18	-24.605045742151294
2015-11-19	-23.489702978277517
2015-11-22	-22.950671019223794
2015-11-23	-21.561278362148876
2015-11-24	-21.183452222625238
2015-11-25	-21.200580340950307
2015-11-26	-20.70587998226736
2015-11-29	-21.174384395276668
2015-11-30	-22.263531213476806
2015-12-01	-22.29778745012695
2015-12-02	-22.257485995244426
2015-12-03	-22.59702575262967
2015-12-06	-23.297263531213478
2015-12-07	-24.111352919840407
2015-12-08	-25.740539233466325
2015-12-09	-26.332970620239394
2015-12-10	-27.14706000886632
2015-12-13	-27.93696852456373
2015-12-14	-30.596864546810142
2015-12-15	-29.255833635594247
2015-12-16	-28.203965663160442
2015-12-17	-26.745052996413172
2015-12-20	-25.60351428686576
2015-12-21	-25.44533107645186
2015-12-22	-25.93700882601862
2015-12-23	-26.37427961149397
2015-12-27	-27.03421593519526
2015-12-28	-27.018095353242256
2015-12-29	-22.761254181275945
2015-12-30	-21.665054608471365
2016-01-03	-21.674122435819935
2016-01-04	-22.831781727320358
2016-01-05	-21.883690001209043
2016-01-06	-20.754241728126388
2016-01-07	-22.090234957481965
2016-01-10	-20.663563454640713
2016-01-11	-22.1355740942248
2016-01-12	-22.621206625559186
2016-01-13	-20.651473018175956
2016-01-14	-21.093781485511627
2016-01-17	-21.954217547253457
2016-01-18	-21.08169104904687
2016-01-19	-20.727038246080685
2016-01-20	-22.382420505380246
2016-01-21	-22.85293999113368
2016-01-24	-22.123483657760048
2016-01-25	-21.0373594486761
2016-01-26	-22.037843066134688
2016-01-27	-22.674606053278527
2016-01-28	-22.458993269657036
2016-01-31	-21.786966509490995
2016-02-01	-20.62225446338613
2016-02-02	-20.742151291661628
2016-02-03	-20.877161165518075
2016-02-04	-20.660540845524526
2016-02-10	-21.339620360295008
2016-02-11	-25.4715270221255
2016-02-14	-30.789303993874178
2016-02-15	-29.270946681175193
2016-02-16	-28.328900173296255
2016-02-17	-30.06085519687261
2016-02-18	-27.29315278281546
2016-02-21	-26.09116189094426
2016-02-22	-25.367750775803007
2016-02-23	-26.40249062991174
2016-02-24	-25.740539233466325
2016-02-25	-24.71688227945029
2016-02-28	-24.221174384395276
2016-03-01	-24.558699069036393
2016-03-02	-23.403054850280096
2016-03-03	-23.295248458469352
2016-03-06	-23.778865917059605
2016-03-07	-24.625196469592552
2016-03-08	-25.201507274412606
2016-03-09	-24.33603353081046
2016-03-10	-23.25897714907508
2016-03-13	-23.103816547777374
2016-03-14	-23.681134888969492
2016-03-15	-24.250392939185105
2016-03-16	-23.55418530608955
2016-03-17	-23.954177245798576
2016-03-20	-24.088179583282958
2016-03-21	-24.364244549228225
2016-03-22	-24.52746544150244
2016-03-23	-25.43525571273123
2016-03-24	-25.846330552532944
2016-03-27	-25.333494539152863
2016-03-28	-26.497199048885665
2016-03-29	-25.674041832910167
2016-03-30	-25.702252851327934
2016-03-31	-25.752629669931082
2016-04-03	-25.60552935960988
2016-04-04	-24.75718373433281
2016-04-05	-25.002015072744125
2016-04-06	-25.04433160037077
2016-04-07	-24.71688227945029
2016-04-10	-24.917382017490834
2016-04-11	-25.9783178172732
2016-04-13	-26.431709184701567
2016-04-14	-26.376294684238104
2016-04-17	-26.136501027687103
2016-04-18	-26.497199048885665
2016-04-19	-26.06798855438682
2016-04-20	-25.868496352718335
2016-04-21	-25.414097448917904
2016-04-24	-25.077580300648854
2016-04-25	-25
2016-04-26	-25.320396566316045
2016-04-27	-26.145568855035666
2016-04-28	-25.709305605932375
2016-05-01	-25.896707371136095
2016-05-02	-27.400959174626205
2016-05-03	-26.626163704509732
2016-05-08	-27.157135372586954
2016-05-09	-27.144037399750133
2016-05-10	-26.11332769112965
2016-05-11	-26.25438278321847
2016-05-12	-25.674041832910167
2016-05-15	-25.516866158868336
2016-05-16	-25.911820416717045
2016-05-17	-26.549590940232942
2016-05-18	-28.29867408213437
2016-05-19	-29.402933945915443
2016-05-22	-28.756095595050983
2016-05-23	-27.99742070688752
2016-05-24	-28.42058598315399
2016-05-25	-27.902712287913594
2016-05-26	-28.61302543021803
2016-05-29	-27.818079232660303
2016-05-30	-28.35711119171402
2016-05-31	-27.14706000886632
2016-06-01	-26.58283964051102
2016-06-02	-25.99947608108653
2016-06-06	-25.64482327812034
2016-06-07	-25.0926933462298
2016-06-08	-25.367750775803007
2016-06-09	-25.669004151049858
2016-06-13	-27.067464635473335
2016-06-14	-27.417079756579216
2016-06-15	-27.626647321968324
2016-06-16	-29.271954217547254
2016-06-19	-29.45532583726273
2016-06-20	-28.47700801998952
2016-06-21	-28.480030629105713
2016-06-22	-28.45484221980414
2016-06-23	-29.52081570144682
2016-06-26	-33.16608229557087
2016-06-27	-33.300084633055256
2016-06-28	-32.0477169225809
2016-06-29	-30.7016483295047
2016-06-30	-30.33490509007375
2016-07-03	-29.49864990126143
2016-07-04	-29.203441744246973
2016-07-05	-29.286059726756136
2016-07-06	-30.29561117156329
2016-07-07	-28.92133156006932
2016-07-10	-29.35860234554467
2016-07-11	-29.046266070205135
2016-07-12	-28.81856285011889
2016-07-13	-28.036714625397973
2016-07-14	-27.59944383992262
2016-07-17	-27.925885624471046
2016-07-18	-27.687099504292107
2016-07-19	-27.78684560512635
2016-07-20	-27.932938379075484
2016-07-21	-27.54100673034297
2016-07-24	-27.49264498448394
2016-07-25	-27.81707169628823
2016-07-26	-27.505742957320763
2016-07-27	-27.78886067787047
2016-07-28	-27.044291298915894
2016-07-31	-27.022125498730503
2016-08-01	-27.03623100793938
2016-08-02	-27.40196671099827
2016-08-03	-27.894651996937093
2016-08-04	-27.766694877685083
2016-08-07	-28.226131463345826
2016-08-08	-27.91379518800629
2016-08-09	-27.646798049409583
2016-08-10	-26.980816507475925
2016-08-11	-26.649337041067184
2016-08-15	-26.566719058558014
2016-08-16	-27.08862289928667
2016-08-17	-28.34199814613308
2016-08-18	-28.52033208398823
2016-08-21	-28.572723975335506
2016-08-22	-28.861886914117598
2016-08-23	-28.53141498408093
2016-08-24	-28.748035304074477
2016-08-25	-29.02510780639181
2016-08-28	-29.3142707451739
2016-08-29	-31.39181074436787
2016-08-30	-30.605932374158705
2016-08-31	-30.929351549590944
2016-09-01	-30.272437835005846
2016-09-04	-29.677991375488656
2016-09-05	-29.696127030185792
2016-09-06	-30.086043606174183
2016-09-07	-31.05529359609882
2016-09-08	-31.694071655986782
2016-09-11	-32.14343287792689
2016-09-12	-33.979164147825735
2016-09-18	-33.19933099584895
2016-09-19	-32.72478136460727
2016-09-20	-32.10816910490469
2016-09-21	-31.908676903236206
2016-09-22	-30.795349212106554
2016-09-25	-30.49812598234796
2016-09-26	-30.712731229597388
2016-09-27	-30.0910812880345
2016-09-28	-30.471930036674323
2016-09-29	-30.08302099705799
2016-10-03	-31.299117398138073
2016-10-04	-31.00189416837948
2016-10-05	-31.771651956635633
2016-10-06	-31.719260065288356
2016-10-09	-32.87490428404466
2016-10-10	-32.96860516664652
2016-10-11	-33.728287591182045
2016-10-12	-33.89755370168863
2016-10-13	-34.86478861886914
2016-10-16	-34.50106798855439
2016-10-17	-35.09954459355983
2016-10-18	-35.58215451577802
2016-10-19	-35.59323741587071
2016-10-20	-35.79172208116713
2016-10-23	-36.62596219723532
2016-10-24	-36.87784629025108
2016-10-25	-37.02998428243259
2016-10-26	-37.34232055777213
2016-10-27	-35.69197598033289
2016-10-30	-36.10708096562286
2016-10-31	-37.598234796276145
2016-11-01	-37.474307822512394
2016-11-02	-39.71506871398058
2016-11-03	-39.2294361826462
2016-11-06	-39.001732962559956
2016-11-07	-37.58815943255552
2016-11-08	-37.88538266231411
2016-11-09	-40.4284044654012
2016-11-10	-39.060170072139606
2016-11-13	-39.625397976866964
2016-11-14	-39.67678233184218
2016-11-15	-40.54729375730464
2016-11-16	-39.953854834159515
2016-11-17	-40.38306532865836
2016-11-20	-41.42082779188329
2016-11-21	-42.82533349453915
2016-11-22	-42.96638858662798
2016-11-23	-43.974932495063065
2016-11-24	-44.619755773183414
2016-11-27	-44.201628178777256
2016-11-28	-44.57743924555677
2016-11-29	-43.67367911981623
2016-11-30	-43.87014871236852
2016-12-01	-43.912465239995164
2016-12-04	-44.67819288276307
2016-12-05	-45.13158425019143
2016-12-06	-44.515979526860924
2016-12-07	-45.099343086285415
2016-12-08	-43.80365131181236
2016-12-11	-43.23137065248056
2016-12-12	-42.323580381251766
2016-12-13	-41.30496110909604
2016-12-14	-41.419820255511226
2016-12-15	-40.40724620158788
2016-12-18	-40.38105025591424
2016-12-19	-40.40623866521582
2016-12-20	-40.80925321404103
2016-12-21	-40.128158626526414
2016-12-22	-40.59061782130335
2016-12-25	-40.03748035304074
2016-12-26	-40.537218393584006
2016-12-27	-40.13621891750292
2016-12-28	-39.18711965501955
2016-12-29	-38.95639382581711
2017-01-01	-38.961431507677425
2017-01-02	-39.89239511546367
2017-01-03	-39.6052472494257
2017-01-04	-39.87123685165035
2017-01-05	-39.82489017853544
2017-01-08	-39.91355337927699
2017-01-09	-40.592632894047476
2017-01-10	-41.54072462015879
2017-01-11	-41.610244629831136
2017-01-12	-41.8429855317777
2017-01-15	-41.32410430016523
2017-01-16	-42.14927658888486
2017-01-17	-42.444484745899324
2017-01-18	-41.9981461330754
2017-01-19	-41.94978438721638
2017-01-22	-42.071696288236005
2017-01-23	-42.59662273808084
2017-01-24	-42.522065046548185
2017-01-25	-42.74070043928585
2017-01-30	-42.396123000040305
2017-01-31	-42.63692419296336
2017-02-01	-41.74626204005965
2017-02-02	-42.75480594849475
2017-02-05	-42.84246161286423
2017-02-06	-43.07419497843872
2017-02-07	-43.52557127312296
2017-02-08	-43.720025792931125
2017-02-09	-43.6364002740499
2017-02-12	-43.331116753314795
2017-02-13	-42.97243380486036
2017-02-14	-42.66715028412526
2017-02-15	-42.28932414460162
2017-02-16	-42.505944464595174
2017-02-19	-42.55229113771007
2017-02-20	-42.684278402450325
2017-02-21	-42.493854028130414
2017-02-22	-42.42030387296981
2017-02-23	-42.68327086607827
2017-02-26	-43.0449764236489
2017-02-27	-43.29686051666465
2017-03-01	-43.3008906621529
2017-03-02	-43.67569419256036
2017-03-05	-44.44545198081651
2017-03-06	-43.889291903437716
2017-03-07	-43.49131503647282
2017-03-08	-43.56788780074961
2017-03-09	-43.80969653004473
2017-03-12	-43.22230282513198
2017-03-13	-42.98653931406924
2017-03-14	-43.17494861564503
2017-03-15	-43.89332204892597
2017-03-16	-43.073187442066654
2017-03-19	-42.80820537621408
2017-03-20	-42.92306452262927
2017-03-21	-43.25756659815419
2017-03-22	-43.71297303832669
2017-03-23	-43.796598557207915
2017-03-26	-43.494337645589006
2017-03-27	-43.82581711199774
2017-03-28	-43.482247209124246
2017-03-29	-43.177971224761215
2017-03-30	-43.53463910047152
2017-04-02	-43.24346108894531
2017-04-03	-43.00568250513843
2017-04-04	-42.902913795188006
2017-04-05	-42.6742030387297
2017-04-06	-42.653044774916374
2017-04-09	-42.52408011929231
2017-04-10	-43.57191794623786
2017-04-11	-43.22230282513198
2017-04-12	-42.915004231652766
2017-04-13	-42.43843952766695
2017-04-16	-42.950268004674975
2017-04-17	-42.13114093418773
2017-04-18	-41.92056583242655
2017-04-19	-41.90343771410148
2017-04-20	-42.115020352234716
2017-04-23	-42.278241244508926
2017-04-24	-42.75480594849475
2017-04-25	-42.164389634465806
2017-04-26	-42.02635715149317
2017-04-27	-42.09587716116552
2017-05-01	-42.21678152581308
2017-05-03	-42.256075444323535
2017-05-07	-41.30999879095636
2017-05-09	-40.80320799580865
2017-05-10	-40.3739975013098
2017-05-11	-39.92564381574174
2017-05-14	-40.28231169145206
2017-05-15	-40.29440212791682
2017-05-16	-40.65812275823157
2017-05-17	-40.18558819973401
2017-05-18	-40.001209043646476
2017-05-21	-39.700963204771696
2017-05-22	-39.570991012775565
2017-05-23	-39.441018820779426
2017-05-24	-39.26167734655221
2017-05-25	-39.31406923789949
2017-05-28	-38.77604481521783
2017-05-29	-39.0057631080482
2017-05-30	-38.72667553298675
2017-05-31	-38.81533873372829
2017-06-01	-38.44456534880909
2017-06-04	-38.11913110063273
2017-06-06	-38.063716600169265
2017-06-07	-37.43199129488575
2017-06-08	-36.94333615443518
2017-06-11	-36.72268568895337
2017-06-12	-37.798734534316694
2017-06-13	-37.81384757989763
2017-06-14	-37.06927820094306
2017-06-15	-36.98565268206182
2017-06-18	-36.698504816023856
2017-06-19	-36.42042477733447
2017-06-20	-37.54584290492887
2017-06-21	-37.36146374884133
2017-06-22	-37.34030548502801
2017-06-25	-36.41437955910208
2017-06-26	-36.2179099665498
2017-06-27	-35.7625035263773
2017-06-28	-36.58163059686454
2017-06-29	-36.20581953008504
2017-07-02	-36.20279692096885
2017-07-03	-37.14887357433604
2017-07-04	-37.712086406319266
2017-07-05	-37.25164228428646
2017-07-06	-37.378591867166406
2017-07-09	-37.12066255591827
2017-07-10	-36.944343690807244
2017-07-11	-36.88792165397171
2017-07-12	-37.46624753153589
2017-07-13	-36.91714020876154
2017-07-16	-36.44762825938017
2017-07-17	-35.246644903881034
2017-07-18	-34.871841373473586
2017-07-19	-34.498045379438196
2017-07-20	-33.84616934671342
2017-07-23	-33.86228992866642
2017-07-24	-33.10059243138677
2017-07-25	-33.99326965703462
2017-07-26	-34.90005239189134
2017-07-27	-34.81541933663805
2017-07-30	-36.68742191593117
2017-07-31	-36.61185668802644
2017-08-01	-36.40631926812558
2017-08-02	-35.85922701809536
2017-08-03	-37.621408132833594
2017-08-06	-37.75843307943417
2017-08-07	-37.556925805021564
2017-08-08	-37.12167009229033
2017-08-09	-38.02543021803088
2017-08-10	-38.063716600169265
2017-08-13	-39.05110224479104
2017-08-15	-38.810301051867974
2017-08-16	-38.303510256720266
2017-08-17	-37.92568411719663
2017-08-20	-37.747350179341474
2017-08-21	-38.25817111997743
2017-08-22	-38.052633700076576
2017-08-23	-37.76649337041067
2017-08-24	-37.15693386531254
2017-08-27	-37.200257929311256
2017-08-28	-37.25768750251884
2017-08-29	-36.959456736388184
2017-08-30	-36.64409785193246
2017-08-31	-36.235038084874866
2017-09-03	-36.732761052674
2017-09-04	-37.6566719058558
2017-09-05	-38.20779430137428
2017-09-06	-38.055656309192756
2017-09-07	-37.10655704670939
2017-09-10	-37.46624753153589
2017-09-11	-36.30052794905897
2017-09-12	-35.81590295409664
2017-09-13	-35.72925482609922
2017-09-14	-35.45419739652601
2017-09-17	-35.118687784629024
2017-09-18	-34.564542779994355
2017-09-19	-34.78217063635998
2017-09-20	-36.132269374924434
2017-09-21	-37.11864748317414
2017-09-24	-38.4062789666707
2017-09-25	-38.47579897634304
2017-09-26	-38.311570547696775
2017-09-27	-37.72820698827227
2017-09-28	-37.84105106194334
2017-10-09	-37.34937331237658
2017-10-10	-37.03300689154879
2017-10-11	-36.54032160560997
2017-10-12	-36.76097207109177
2017-10-15	-37.628460887438045
2017-10-16	-38.55942449522428
2017-10-17	-37.867247007616974
2017-10-18	-38.18462096481683
2017-10-19	-37.65465683311168
2017-10-22	-37.35138838512071
2017-10-23	-37.050135009873856
2017-10-24	-36.553419578446785
2017-10-25	-36.21891750292186
2017-10-26	-36.96751702736469
2017-10-29	-36.37911578607988
2017-10-30	-35.951920364325154
2017-10-31	-35.69499858944908
2017-11-01	-35.47837826945553
2017-11-02	-35.44613710554951
2017-11-05	-35.11566517551283
2017-11-06	-34.39829927860396
2017-11-07	-33.4733808890501
2017-11-08	-32.79530891065168
2017-11-09	-32.6502236730746
2017-11-12	-31.80691572965784
2017-11-13	-31.352516825857414
2017-11-14	-30.547495264579048
2017-11-15	-29.738443557812438
2017-11-16	-27.95107403377262
2017-11-19	-28.588844557288517
2017-11-20	-28.237214363438518
2017-11-21	-27.466449038810303
2017-11-22	-27.031193326079073
2017-11-23	-26.257405392334665
2017-11-26	-25.582356023052434
2017-11-27	-26.088139281828077
2017-11-28	-27.783822996010155
2017-11-29	-26.42163382098094
2017-11-30	-28.118325071535082
2017-12-03	-27.579293112481363
2017-12-04	-27.977269979446255
2017-12-05	-29.024100270019748
2017-12-06	-29.787812840043525
2017-12-07	-30.565630919276188
2017-12-10	-31.141941724096238
2017-12-11	-28.880022568814734
2017-12-12	-29.731390803207997
2017-12-13	-28.562648611614883
2017-12-14	-28.527384838592674
2017-12-17	-28.43469149236288
2017-12-18	-28.657357030588805
2017-12-19	-28.876999959698544
2017-12-20	-29.581267883770607
2017-12-21	-31.16007737879337
2017-12-25	-29.301172772337083
2017-12-26	-29.209486962479346
2017-12-27	-26.551606012977064
2017-12-28	-26.316850038286383
2018-01-01	-26.30979728368194
2018-01-02	-26.26848829242736
2018-01-03	-26.280578728892113
2018-01-04	-28.079031153024626
2018-01-07	-26.771248942086807
2018-01-08	-27.215572482166607
2018-01-09	-27.363680328859868
2018-01-10	-26.83976141538709
2018-01-11	-25.944061580623064
2018-01-14	-25.106798855438683
2018-01-15	-24.27558134848668
2018-01-16	-22.850924918389556
2018-01-17	-22.654455325837265
2018-01-18	-22.473098778865918
2018-01-21	-22.953693628339984
2018-01-22	-23.582396324507314
2018-01-23	-22.90936202796921
2018-01-24	-22.550679079514772
2018-01-25	-22.475113851610043
2018-01-28	-21.335590214806754
2018-01-29	-21.16833917704429
2018-01-30	-21.651956635634548
2018-01-31	-22.21516946761778
2018-02-01	-22.554709225003027
2018-02-04	-23.16527626647322
2018-02-05	-27.159150445331075
2018-02-06	-26.77326401483094
2018-02-07	-29.51678555595857
2018-02-08	-27.865433442147264
2018-02-11	-29.25784870833837
2018-02-12	-29.177245798573324
2018-02-13	-30.561600773787934
2018-02-18	-29.115786079877488
2018-02-19	-27.327409019465605
2018-02-20	-28.468947729013017
2018-02-21	-28.10220448958208
2018-02-22	-28.275500745576913
2018-02-25	-27.656873413130214
2018-02-26	-27.71228791359368
2018-02-27	-27.683069358803852
2018-03-01	-29.87647604078507
2018-03-04	-29.601418611211866
2018-03-05	-30.782251239269737
2018-03-06	-29.308225526941523
2018-03-07	-30.73993471164309
2018-03-08	-29.676983839116595
2018-03-11	-28.092129125861444
2018-03-12	-26.984846652964173
2018-03-13	-26.99189940756861
2018-03-14	-27.32237133760529
2018-03-15	-26.771248942086807
2018-03-18	-26.42062628460888
2018-03-19	-26.97678636198767
2018-03-20	-26.28964655624068
2018-03-21	-26.239269737637528
2018-03-22	-26.599967758836097
2018-03-25	-29.669931084512154
2018-03-26	-28.01051867972434
2018-03-27	-27.234715673235804
2018-03-28	-28.375246846411155
2018-03-29	-27.75158183210414
2018-04-01	-27.642767903921335
2018-04-02	-27.98835287953895
2018-04-03	-28.155603917301413
2018-04-04	-28.976746060532786
2018-04-05	-28.452827147060006
2018-04-08	-28.4558497561762
2018-04-09	-28.089106516745254
2018-04-10	-27.884576633216458
2018-04-11	-27.98835287953895
2018-04-12	-28.467940192640956
2018-04-15	-27.760649659452703
2018-04-16	-27.04932898077621
2018-04-17	-27.128924354169186
2018-04-18	-27.059404344496834
2018-04-19	-27.03522347156732
2018-04-22	-27.36972554709225
2018-04-23	-28.085076371257
2018-04-24	-29.38479829121831
2018-04-25	-30.328859871841374
2018-04-26	-29.744488776044818
2018-04-29	-29.2215773989441
2018-05-01	-29.326361181638656
2018-05-02	-29.754564139765442
2018-05-03	-30.858824003546527
2018-05-07	-30.755047757224034
2018-05-08	-32.099101277556116
2018-05-09	-30.616007737879336
2018-05-10	-30.783258775641798
2018-05-13	-29.757586748881636
2018-05-14	-28.96767823318422
2018-05-15	-29.22762261717648
2018-05-16	-30.40744770886229
2018-05-17	-30.34095030830613
2018-05-20	-29.47648410107605
2018-05-22	-29.383790754846252
2018-05-23	-29.3142707451739
2018-05-24	-28.96868576955628
2018-05-27	-29.62862209325757
2018-05-28	-26.87804779752549
2018-05-29	-27.46443396606617
2018-05-30	-26.828678515294403
2018-05-31	-26.815580542457578
2018-06-03	-26.314834965542254
2018-06-04	-26.633216459114173
2018-06-06	-26.4881312215371
2018-06-07	-25.533994277193408
2018-06-10	-26.277556119775923
2018-06-11	-25.90980534397292
2018-06-13	-25.515858622496275
2018-06-14	-26.07403377261919
2018-06-17	-26.62213355902148
2018-06-18	-28.8074799500262
2018-06-19	-31.184258251722884
2018-06-20	-28.3903598919921
2018-06-21	-28.993874178857855
2018-06-24	-29.142989561923187
2018-06-25	-28.519324547616172
2018-06-26	-29.725345584975614
2018-06-27	-30.105186797243384
2018-06-28	-31.04723330512231
2018-07-01	-30.596864546810142
2018-07-02	-31.712207310683915
2018-07-03	-31.16813766976988
2018-07-04	-31.773667029379766
2018-07-05	-32.278442751783345
2018-07-08	-30.71373876596945
2018-07-09	-30.34095030830613
2018-07-10	-30.388304517793095
2018-07-11	-30.85983153991859
2018-07-12	-29.73239833958006
2018-07-15	-29.44021279168178
2018-07-16	-29.9983879418047
2018-07-17	-31.07443678716802
2018-07-18	-32.32075927940999
2018-07-19	-32.743924555676465
2018-07-22	-33.27086607826543
2018-07-23	-36.00431225567243
2018-07-24	-35.51565711522186
2018-07-25	-35.6698101801475
2018-07-26	-34.44162334260267
2018-07-29	-33.651714826905256
2018-07-30	-34.91818804658848
2018-07-31	-35.28090114053117
2018-08-01	-34.65522105348003
2018-08-02	-35.186192721557255
2018-08-05	-34.425502760649664
2018-08-06	-36.15846532059807
2018-08-07	-36.08088501994922
2018-08-08	-36.46173376858904
2018-08-09	-36.56954016039979
2018-08-13	-39.15487849111353
2018-08-15	-38.743803651311815
2018-08-16	-38.497964776528434
2018-08-19	-38.5150928948535
2018-08-20	-38.78914278805465
2018-08-21	-37.85717164389635
2018-08-22	-38.327691129649786
2018-08-23	-37.926691653568696
2018-08-26	-37.2042880747995
2018-08-27	-36.502035223471566
2018-08-28	-36.52722363277315
2018-08-29	-35.921694273163254
2018-08-30	-36.02647805585782
2018-09-02	-35.802804981259825
2018-09-03	-35.98113891911498
2018-09-04	-35.044130093096356
2018-09-05	-35.93680731874421
2018-09-06	-36.12420908394793
2018-09-09	-36.117156329343494
2018-09-10	-35.99020674646354
2018-09-11	-35.76854874460968
2018-09-12	-35.82597831781727
2018-09-13	-35.89751340023375
2018-09-16	-35.745375408052226
2018-09-17	-36.09599806553017
2018-09-18	-35.44210696006126
2018-09-19	-35.88038528190868
2018-09-20	-36.53226131463346
2018-09-26	-35.72320960786685
2018-09-27	-35.21037359448677
2018-09-30	-35.953935437069276
2018-10-01	-36.78918308950953
2018-10-03	-38.139281828074
2018-10-04	-38.431467375972275
2018-10-07	-40.27525893684762
2018-10-09	-40.92411236045621
2018-10-10	-42.073711360980134
2018-10-11	-45.35626486116149
2018-10-14	-43.33514689880305
2018-10-15	-44.301374279611494
2018-10-16	-43.55881997340104
2018-10-17	-43.126586869786
2018-10-18	-43.824809575625686
2018-10-21	-43.24245355257325
2018-10-22	-43.13363962439044
2018-10-23	-45.32200862451135
2018-10-24	-47.29476484101076
2018-10-25	-47.94865594647967
2018-10-28	-49.62821907870874
2018-10-29	-51.398460484423495
2018-10-30	-50.15516060129771
2018-10-31	-49.800507798331516
2018-11-01	-49.36726715834442
2018-11-04	-46.6479264901463
2018-11-05	-45.879176238262204
2018-11-06	-46.2036029500665
2018-11-07	-46.83129810986177
2018-11-08	-46.079675976302745
2018-11-11	-46.93507435618426
2018-11-12	-48.13202756619515
2018-11-13	-47.881151009551445
2018-11-14	-47.58392777979285
2018-11-15	-46.90182565590618
2018-11-18	-46.702333454237696
2018-11-19	-45.7592794099867
2018-11-20	-46.75573288195704
2018-11-21	-46.102849312860194
2018-11-22	-46.29226615080804
2018-11-25	-47.01366219320518
2018-11-26	-46.217708459275386
2018-11-27	-45.66054084552452
2018-11-28	-45.54467416273727
2018-11-29	-46.0726232216983
2018-12-02	-46.07766090355862
2018-12-03	-45.34417442469673
2018-12-04	-45.61822431789788
2018-12-05	-46.09881916737194
2018-12-06	-47.95570870108411
2018-12-09	-47.5798976343046
2018-12-10	-48.74259460766533
2018-12-11	-49.20404626607021
2018-12-12	-48.089711038568495
2018-12-13	-47.604078507234114
2018-12-16	-49.188933220489254
2018-12-17	-49.68464111554427
2018-12-18	-49.940555354048286
2018-12-19	-49.024704791842986
2018-12-20	-49.22621206625559
2018-12-23	-48.16930641196147
2018-12-25	-48.41010760488454
2018-12-26	-48.7627453351066
2018-12-27	-47.68367388062709
2018-12-30	-46.965300447346145
2019-01-01	-46.95724015636964
2019-01-02	-47.52045298835288
2019-01-03	-49.343086285414905
2019-01-06	-48.80606939910531
2019-01-07	-48.594486760972075
2019-01-08	-49.25442308467336
2019-01-09	-48.46652964172007
2019-01-10	-48.4383186233023
2019-01-13	-48.26905251279571
2019-01-14	-48.5420948696248
2019-01-15	-48.23378873977351
2019-01-16	-47.92447507355016
2019-01-17	-48.692217789062184
2019-01-20	-48.46149195985976
2019-01-21	-48.43932615967436
2019-01-22	-48.730504171200586
2019-01-23	-48.69927054366663
2019-01-24	-48.49474066013783
2019-01-27	-48.09273364768468
2019-01-28	-48.04940958368597
2019-01-29	-48.39700963204772
2019-01-30	-48.252931930842706
2019-01-31	-48.358723249909325
2019-02-06	-48.35167049530488
2019-02-07	-47.488211824446864
2019-02-10	-47.634304598396
2019-02-11	-47.36932253254342
2019-02-12	-47.37133760528756
2019-02-13	-47.10937814855116
2019-02-14	-46.67109982670375
2019-02-17	-47.2363277314311
2019-02-18	-46.55724821666062
2019-02-19	-46.53810502559142
2019-02-20	-46.37589166968928
2019-02-21	-46.592511989682826
2019-02-24	-46.85245637367509
2019-02-25	-46.32853746020231
2019-02-26	-46.799056945955755
2019-02-27	-46.53407488010318
2019-03-03	-47.68165880788297
2019-03-04	-47.00963204771692
2019-03-05	-47.63732720751219
2019-03-06	-47.3753677507758
2019-03-07	-48.05847741103454
2019-03-10	-48.33454237697981
2019-03-11	-48.18441945754242
2019-03-12	-47.254463386128236
2019-03-13	-47.252448313384114
2019-03-14	-47.085197275621645
2019-03-17	-46.95321001088139
2019-03-18	-46.594527062426955
2019-03-19	-46.99149639301979
2019-03-20	-46.82726796437351
2019-03-21	-47.63531213476807
2019-03-24	-47.57385241607222
2019-03-25	-49.107322774352156
2019-03-26	-47.89021883690001
2019-03-27	-48.34965542256076
2019-03-28	-49.107322774352156
2019-03-31	-48.39096441381534
2019-04-01	-48.435296014186115
2019-04-02	-48.75972272599041
2019-04-03	-48.317414258654736
2019-04-04	-48.02724378350058
2019-04-07	-48.24587917623827
2019-04-08	-48.11792205698626
2019-04-09	-47.24942570426792
2019-04-10	-47.08217466650546
2019-04-11	-46.55221053480031
2019-04-14	-46.41216297908354
2019-04-15	-46.545157780195865
2019-04-16	-46.82626042800145
2019-04-17	-46.42223834280418
2019-04-18	-47.40257123282151
2019-04-21	-46.917946237859184
2019-04-22	-47.13154394873656
2019-04-23	-46.99451900213597
2019-04-24	-47.492241969935115
2019-04-25	-47.63531213476807
2019-04-28	-48.45040905976706
2019-04-29	-47.79651795429815
2019-05-01	-47.58594285253698
2019-05-02	-47.27763672268569
2019-05-06	-47.33002861403296
2019-05-07	-47.881151009551445
2019-05-08	-48.295248458469345
2019-05-09	-49.885140853584815
2019-05-12	-49.976826663442544
2019-05-13	-51.18687784629026
2019-05-14	-50.76068996090759
2019-05-15	-49.81965098940072
2019-05-16	-50.76472010639584
2019-05-19	-51.26748075605529
2019-05-20	-52.15713537258695
2019-05-21	-52.19743682746948
2019-05-22	-52.11481884496031
2019-05-23	-52.75460444122033
2019-05-26	-53.146536089952846
2019-05-27	-53.494136138314595
2019-05-28	-53.01555636158466
2019-05-29	-53.41353322854955
2019-05-30	-53.16769435376618
2019-06-02	-53.08809898037319
2019-06-03	-52.63168500382864
2019-06-04	-52.57727803973724
2019-06-06	-52.15713537258695
2019-06-09	-51.71281183250716
2019-06-10	-51.225164228428646
2019-06-11	-50.81811953411518
2019-06-12	-51.20299842824326
2019-06-13	-51.29266916535686
2019-06-16	-51.60500544069642
2019-06-17	-51.97980897110386
2019-06-18	-52.17023334542377
2019-06-19	-51.75412082376174
2019-06-20	-51.05690565429411
2019-06-23	-51.574779349534516
2019-06-24	-51.89013823399024
2019-06-25	-52.52891629387821
2019-06-26	-52.38282351992907
2019-06-27	-52.21658001853867
2019-06-30	-52.42715512029985
2019-07-01	-52.10776609035585
2019-07-02	-52.34755974690686
2019-07-03	-52.84629025107807
2019-07-04	-52.84125256921776
2019-07-07	-52.84024503284569
2019-07-08	-54.513762946842384
2019-07-09	-54.85531777697176
2019-07-10	-54.199411598758715
2019-07-11	-53.51630193849998
2019-07-14	-53.28658364566961
2019-07-15	-53.56264861161488
2019-07-16	-53.41353322854955
2019-07-17	-53.940474751138524
2019-07-18	-53.89312054165155
2019-07-21	-53.47398541087334
2019-07-22	-53.43166888324669
2019-07-23	-53.57776165719582
2019-07-24	-54.04928867932133
2019-07-25	-54.259863781082494
2019-07-28	-54.445250473542096
2019-07-29	-55.95050981340427
2019-07-30	-55.63011324708822
2019-07-31	-55.381251763188644
2019-08-01	-55.93136662233506
2019-08-04	-56.24168782493049
2019-08-05	-58.59831539918592
2019-08-06	-59.66126627171241
2019-08-07	-59.20082214967961
2019-08-08	-57.98976343045984
2019-08-11	-57.96961270301858
2019-08-12	-57.76206021037359
2019-08-13	-57.86885906581228
2019-08-15	-57.54040220851974
2019-08-18	-57.94543183008906
2019-08-19	-57.7318341192117
2019-08-20	-56.843187039052104
2019-08-21	-56.588280336920164
2019-08-22	-56.97416676742031
2019-08-25	-57.04167170434853
2019-08-26	-58.69604642727603
2019-08-27	-58.27187361463749
2019-08-28	-57.398339580058845
2019-08-29	-57.39330189819852
2019-09-01	-56.74142586547374
2019-09-02	-56.377705235158984
2019-09-03	-56.26687623423206
2019-09-04	-55.37319147221215
2019-09-05	-55.128360133800825
2019-09-08	-55.177729416031916
2019-09-09	-55.13339781566115
2019-09-10	-55.23818159835571
2019-09-15	-55.01954620561803
2019-09-16	-54.9439809777133
2019-09-17	-54.80292588562447
2019-09-18	-54.327368718010725
2019-09-19	-54.17120058034095
2019-09-22	-53.98581388788136
2019-09-23	-54.139966952806994
2019-09-24	-54.08455245234352
2019-09-25	-54.73743602144038
2019-09-26	-54.423084673356705
2019-09-29	-54.66690847539597
2019-09-30	-54.769677185346396
2019-10-01	-54.145004634667316
2019-10-03	-54.865393140692376
2019-10-06	-55.316769435376614
2019-10-07	-55.17873695240398
2019-10-09	-54.54801918349253
2019-10-10	-54.86237053157619
2019-10-13	-54.67295369362834
2019-10-14	-54.17422318945715
2019-10-15	-53.97674606053279
2019-10-16	-53.75609559505098
2019-10-17	-54.16515536210858
2019-10-20	-54.63265223874581
2019-10-21	-54.68000644823279
2019-10-22	-54.227622617176486
2019-10-23	-54.39185104582276
2019-10-24	-54.259863781082494
2019-10-27	-54.09966549792448
2019-10-28	-53.965663160440094
2019-10-29	-53.88203764155885
2019-10-30	-54.213517107967604
2019-10-31	-53.83770604118809
2019-11-03	-53.59891992100915
2019-11-04	-53.13746826260428
2019-11-05	-52.92487808809898
2019-11-06	-52.86543344214727
2019-11-07	-53.21001088139282
2019-11-10	-53.25131987264739
2019-11-11	-53.631161084915156
2019-11-12	-53.4095030830613
2019-11-13	-53.89715068713981
2019-11-14	-53.605972675613586
2019-11-17	-53.07903115302462
2019-11-18	-53.211018417764876
2019-11-19	-53.3822996010156
2019-11-20	-54.2951275541047
2019-11-21	-55.01551606012976
2019-11-24	-54.828114294926046
2019-11-25	-54.04122838834482
2019-11-26	-53.80848748639826
2019-11-27	-53.92536170555757
2019-11-28	-54.23669044452504
2019-12-01	-54.588320638375045
2019-12-02	-54.64172006609439
2019-12-03	-54.97017692338694
2019-12-04	-55.48805061862734
2019-12-05	-55.6170152742514
2019-12-08	-54.79184298553178
2019-12-09	-54.742473703300696
2019-12-10	-54.91778503203967
2019-12-11	-54.761616894369894
2019-12-12	-54.183291016805704
2019-12-15	-53.61201789384597
2019-12-16	-53.57876919356789
2019-12-17	-52.91782533349454
2019-12-18	-53.200943054044245
2019-12-19	-53.237214363438525
2019-12-22	-52.92286301535485
2019-12-23	-53.06694071655988
2019-12-25	-53.369201628178786
2019-12-26	-52.69314472252449
2019-12-29	-51.54253818562851
2019-12-30	-51.144561318663605
2020-01-01	-51.13549349131503
2020-01-02	-50.93902389876275
2020-01-05	-51.1747874098255
2020-01-06	-51.886108088502006
2020-01-07	-51.40450570265587
2020-01-08	-52.286100028211024
2020-01-09	-50.76774271551203
2020-01-12	-50.213597710877366
2020-01-13	-49.437794704388835
2020-01-14	-49.303792366904446
2020-01-15	-49.55869906903639
2020-01-16	-49.101277556119776
2020-01-19	-49.061983637609316
2020-01-20	-48.87861201789384
2020-01-21	-49.31386773062508
2020-01-22	-48.55217023334542
2020-01-27	-49.00556160077379
2020-01-28	-51.0629508725265
2020-01-29	-50.53802442268166
2020-01-30	-51.45790513037522
2020-02-02	-52.26695683714182
2020-02-03	-51.17579494619756
2020-02-04	-50.14105509208883
2020-02-05	-50.071535082416474
2020-02-06	-49.20606133881434
2020-02-09	-49.314875266997134
2020-02-10	-49.398500785878376
2020-02-11	-48.7980091081288
2020-02-12	-48.356708177165196
2020-02-13	-48.09172611131262
2020-02-16	-47.97283681940918
2020-02-17	-47.74815620843913
2020-02-18	-48.62068270664571
2020-02-19	-48.57836617901906
2020-02-20	-49.04485551928424
2020-02-23	-50.14004755571676
2020-02-24	-52.1722484181679
2020-02-25	-51.17579494619756
2020-02-26	-51.519364849071046
2020-02-27	-52.68206182243179
2020-03-01	-54.88453633176158
2020-03-02	-54.05331882480958
2020-03-03	-53.979768669648976
2020-03-04	-52.82714706000887
2020-03-05	-52.40297424737034
2020-03-08	-53.347035827993395
2020-03-09	-55.826582839640515
2020-03-10	-55.18981985249667
2020-03-11	-56.73336557449724
2020-03-12	-58.921734574618135
2020-03-15	-60.781646717446506
2020-03-16	-62.43400636762987
2020-03-17	-62.49546608632571
2020-03-18	-64.63748841333172
2020-03-19	-68.43690807238141
2020-03-22	-65.56039173014146
2020-03-23	-67.84145407649217
2020-03-24	-64.76443799621165
2020-03-25	-62.74634264296941
2020-03-26	-62.814855116269705
2020-03-29	-62.3433280941442
2020-03-30	-62.07028573731511
2020-03-31	-61.530246241889344
2020-04-01	-62.37355418530609
2020-04-02	-61.54535928747028
2020-04-05	-61.502035223471566
2020-04-06	-60.114657639140766
2020-04-07	-58.836093982992786
2020-04-08	-58.649699754161134
2020-04-09	-58.14693910450167
2020-04-12	-58.0099141579011
2020-04-13	-59.46479667916012
2020-04-15	-58.476403498166285
2020-04-16	-57.11018417764882
2020-04-19	-55.799379357594816
2020-04-20	-56.39584088985613
2020-04-21	-56.78878007496071
2020-04-22	-56.65780034659251
2020-04-23	-56.16914520614195
2020-04-26	-56.86837544835368
2020-04-27	-56.143956796840364
2020-04-28	-55.55555555555556
2020-05-03	-55.32180711723693
2020-05-05	-56.36964494418248
2020-05-06	-55.28755088058679
2020-05-07	-54.75657921250957
2020-05-10	-54.31628581791803
2020-05-11	-54.7394510941845
2020-05-12	-55.12029984282433
2020-05-13	-54.48655946479668
2020-05-14	-55.05984766050055
2020-05-17	-54.648772820698824
2020-05-18	-54.465401200983365
2020-05-19	-53.297666545762304
2020-05-20	-52.50675049369282
2020-05-21	-52.323378873977354
2020-05-24	-52.72740095917463
2020-05-25	-51.9405150525934
2020-05-26	-50.971265062668756
2020-05-27	-51.49921412162979
2020-05-28	-52.49163744811188
2020-05-31	-52.50876556643694
2020-06-01	-51.55765123120945
2020-06-02	-51.44782976665457
2020-06-03	-51.17277233708136
2020-06-04	-51.1747874098255
2020-06-07	-50.83524765244025
2020-06-08	-50.69318502397937
2020-06-09	-50.56825051384355
2020-06-10	-50.499738040543264
2020-06-11	-50.904767662112604
2020-06-14	-51.73094748720429
2020-06-15	-54.77874501269496
2020-06-16	-52.315318583000845
2020-06-17	-51.419618748236815
2020-06-18	-51.66747269576432
2020-06-21	-51.53044774916374
2020-06-22	-50.92088824406561
2020-06-23	-50.87252649820658
2020-06-24	-50.41611252166203
2020-06-25	-51.252367710474346
2020-06-28	-50.95715955345989
2020-06-29	-51.66545762302018
2020-06-30	-50.65892878732923
2020-07-01	-51.0357473904808
2020-07-02	-49.78539475275057
2020-07-05	-49.02873493733124
2020-07-06	-48.362753395397576
2020-07-07	-48.631765606738405
2020-07-08	-48.1249748115907
2020-07-09	-47.49123443356306
2020-07-12	-47.849917382017495
2020-07-13	-47.2746141135695
2020-07-14	-47.574859952444285
2020-07-15	-47.256478458872365
2020-07-16	-47.935557973642844
2020-07-19	-47.30887035021964
2020-07-20	-47.2202071494781
2020-07-21	-46.64188127191392
2020-07-22	-47.0076169749728
2020-07-23	-46.537097489219356
2020-07-26	-47.16882279450289
2020-07-27	-46.08672873090719
2020-07-28	-45.75827187361464
2020-07-29	-45.33812920646436
2020-07-30	-44.753758110667796
2020-08-02	-44.88473783903599
2020-08-03	-44.33764558900577
2020-08-04	-43.73513883851207
2020-08-05	-42.85253697658485
2020-08-06	-41.71301333978157
2020-08-09	-41.11957441663644
2020-08-10	-40.61681376697699
2020-08-11	-40.342763873775844
2020-08-12	-40.1805505178737
2020-08-13	-39.93571917946238
2020-08-17	-40.77398944101882
2020-08-18	-43.08427034215935
2020-08-19	-42.11199774311853
2020-08-20	-44.90186595736107
2020-08-23	-44.19659049691694
2020-08-24	-43.72405593841938
2020-08-25	-42.460605327852335
2020-08-26	-42.24499254423085
2020-08-27	-42.772941603191875
2020-08-30	-42.456575182364084
2020-08-31	-42.35582154515778
2020-09-01	-41.83694031354533
2020-09-02	-41.178011526216096
2020-09-03	-39.97400556160077
2020-09-06	-40.56139926651352
2020-09-07	-40.4203441744247
2020-09-08	-40.460645629307216
2020-09-09	-40.956353524362235
2020-09-10	-40.03546528029662
2020-09-13	-40.17450529964132
2020-09-14	-39.558900576310805
2020-09-15	-38.99266513521138
2020-09-16	-39.60121710393745
2020-09-17	-40.53016563897957
2020-09-20	-40.06669890783057
2020-09-21	-41.11151412565994
2020-09-22	-42.841454076492155
2020-09-23	-42.50695200096723
2020-09-24	-44.28726877040261
2020-09-27	-44.32253254342482
2020-09-28	-42.88074799500262
2020-10-04	-42.156329343489304
2020-10-05	-41.661628984806356
2020-10-06	-41.486317656067385
2020-10-07	-40.967436424454924
2020-10-11	-40.60673840325635
2020-10-12	-40.26820618224318
2020-10-13	-40.23193487284891
2020-10-14	-41.272719945190026
2020-10-15	-41.59110143876194
2020-10-18	-42.527102728408494
2020-10-19	-42.58352476524402
2020-10-20	-42.5815096924999
2020-10-21	-42.24297747148672
2020-10-22	-43.27872486196752
2020-10-25	-43.353282553500186
2020-10-26	-44.62378591867166
2020-10-27	-44.43839922621207
2020-10-28	-43.42683270866078
2020-10-29	-43.43489299963729
2020-11-01	-44.95929553056865
2020-11-02	-44.46157256276952
2020-11-03	-43.266634425502765
2020-11-04	-42.81928827630678
2020-11-05	-41.51654374722928
2020-11-08	-41.594124047878125
2020-11-09	-40.516060129770686
2020-11-10	-40.22387458187241
2020-11-11	-40.05360093499375
2020-11-12	-40.04352557127312
2020-11-15	-39.81985249667513
2020-11-16	-38.25514851086124
2020-11-17	-38.13424414621368
2020-11-18	-38.06472413654134
2020-11-19	-37.67279248780881
2020-11-22	-37.48740579534921
2020-11-23	-36.639060170072135
2020-11-24	-35.912626445814695
2020-11-25	-36.43553782291541
2020-11-26	-35.79575222665538
2020-11-29	-35.368556804900656
2020-11-30	-35.81187280860839
2020-12-01	-35.1549590940233
2020-12-02	-34.01745052996413
2020-12-03	-33.46532059807359
2020-12-06	-33.578164671744645
2020-12-07	-33.75851368234393
2020-12-08	-34.115181558054246
2020-12-09	-32.92326602990368
2020-12-10	-32.99177850320397
2020-12-13	-32.857776165719585
2020-12-14	-33.60033047193004
2020-12-15	-33.52073509853706
2020-12-16	-32.97565792125096
2020-12-17	-32.89707008423004
2020-12-20	-33.21242896868577
2020-12-21	-33.550961189698945
2020-12-22	-35.03405472937573
2020-12-23	-34.65119090799178
2020-12-27	-33.48748639825898
2020-12-28	-33.531817998629755
2020-12-29	-32.11622939588119
2020-12-30	-31.053278523354695
2021-01-03	-31.03917301414581
2021-01-04	-29.24273566275743
2021-01-05	-28.255350018135655
2021-01-06	-28.898158223511867
2021-01-07	-27.54503687583122
2021-01-10	-25.117881755531375
2021-01-11	-25.533994277193408
2021-01-12	-25.566235441099423
2021-01-13	-24.545601096199572
2021-01-14	-24.22218192076734
2021-01-17	-25.58537863216862
2021-01-18	-27.273002055374203
2021-01-19	-25.20352234715673
2021-01-20	-23.824205053802444
2021-01-21	-22.87611332769113
2021-01-24	-22.602063434489985
2021-01-25	-20.899326965703462
2021-01-26	-21.34868818764357
2021-01-27	-22.591988070769354
2021-01-28	-23.93604159110144
2021-01-31	-26.38233990247048
2021-02-01	-24.319912948857453
2021-02-02	-23.291218312981098
2021-02-03	-22.273606577197434
2021-02-04	-23.014145810663763
2021-02-07	-22.197033812920647
2021-02-08	-22.865030427598438
2021-02-09	-23.22875105791319
2021-02-14	-22.831781727320358
2021-02-15	-21.645911417402168
2021-02-16	-21.030306694071655
2021-02-17	-21.419215733687988
2021-02-18	-22.717930117277234
2021-02-21	-22.36025470519486
2021-02-22	-22.936565510014912
2021-02-23	-22.743118526578808
2021-02-24	-24.98690202716318
2021-02-25	-22.112400757667352
2021-03-01	-24.05291581026075
2021-03-02	-23.298271067585542
2021-03-03	-22.3209607866844
2021-03-04	-23.03933421996534
2021-03-07	-23.38491919558296
2021-03-08	-24.864990126143553
2021-03-09	-25.307298593479228
2021-03-10	-26.130455809454723
2021-03-11	-24.69370894289284
2021-03-14	-23.473582396324506
2021-03-15	-23.61060734292508
2021-03-16	-22.473098778865918
2021-03-17	-22.382420505380246
2021-03-18	-21.70636359972595
2021-03-21	-22.18494337645589
2021-03-22	-22.283681940918065
2021-03-23	-23.607584733808892
2021-03-24	-23.73352678031677
2021-03-25	-23.283158022004596
2021-03-28	-23.366783540885823
2021-03-29	-24.100270019747715
2021-03-30	-23.289203240236976
2021-03-31	-23.6700519888768
2021-04-01	-22.469068633377663
2021-04-04	-21.94615725627695
2021-04-05	-21.670092290331684
2021-04-06	-21.352718333131826
2021-04-07	-21.39805746987466
2021-04-08	-21.497803570708903
2021-04-11	-22.034820457018498
2021-04-12	-22.035827993390562
2021-04-13	-21.642888808285978
2021-04-14	-21.834320718977956
2021-04-15	-21.529037198242857
2021-04-18	-21.32450731471406
2021-04-19	-20.788497964776532
2021-04-20	-20.227300205537418
2021-04-21	-21.670092290331684
2021-04-22	-21.439366461129246
2021-04-25	-21.63281344456535
2021-04-26	-20.628299681618508
2021-04-27	-21.04239713053641
2021-04-28	-22.35723209607867
2021-04-29	-22.59702575262967
2021-05-02	-22.75923910853182
2021-05-03	-23.896747672590983
2021-05-05	-23.71438358924757
2021-05-06	-23.17837423931004
2021-05-09	-22.591988070769354
2021-05-10	-21.211663241043002
2021-05-11	-22.002579293112483
2021-05-12	-22.95973884657236
2021-05-13	-24.21311409341877
2021-05-16	-23.2720751219119
2021-05-17	-23.07963567484786
2021-05-19	-22.489219360818925
2021-05-20	-22.186958449200016
2021-05-23	-23.033289001732964
2021-05-24	-23.519929069439407
2021-05-25	-22.444887760448154
2021-05-26	-22.40357876919357
2021-05-27	-22.22423729496635
2021-05-30	-21.723491718051026
2021-05-31	-20.92149276588885
2021-06-01	-20.93056059323742
2021-06-02	-20.408656752508765
2021-06-03	-19.714464192157337
2021-06-06	-20.33208398823198
2021-06-07	-20.31697094265103
2021-06-08	-20.677668963849595
2021-06-09	-21.004110748398016
2021-06-10	-20.628299681618508
2021-06-13	-19.937129730383266
2021-06-14	-19.97944625800992
2021-06-15	-19.727562164994158
2021-06-16	-19.55325837262725
2021-06-17	-19.521017208721236
2021-06-20	-19.18752266956837
2021-06-21	-20.156772659493008
2021-06-22	-19.649981864345303
2021-06-23	-19.371901825655907
2021-06-24	-19.130093096360778
2021-06-27	-18.904404949018662
2021-06-28	-19.11397251440777
2021-06-29	-19.59255229113771
2021-06-30	-19.05352033208399
2021-07-01	-19.51295691774473
2021-07-04	-19.61874823681135
2021-07-05	-18.957804376738
2021-07-06	-18.17192600652884
2021-07-07	-18.878209003345024
2021-07-08	-20.196066578003467
2021-07-11	-20.385483415951317
2021-07-12	-19.71244911941321
2021-07-13	-18.186031515737717
2021-07-14	-17.816265667190585
2021-07-15	-17.29637689920606
2021-07-18	-17.30443719018257
2021-07-19	-18.13061701527425
2021-07-20	-18.712973038326684
2021-07-21	-18.821786966509492
2021-07-22	-17.59561520170878
2021-07-25	-17.439447064039012
2021-07-26	-18.105428605972676
2021-07-27	-17.949260468302906
2021-07-28	-18.57191794623786
2021-07-29	-18.01978801434732
2021-08-01	-19.418248498770804
2021-08-02	-19.205658324265507
2021-08-03	-18.918510458227544
2021-08-04	-17.961350904767663
2021-08-05	-17.958328295651473
2021-08-08	-17.82029581267884
2021-08-09	-17.21577398944102
2021-08-10	-17.912989158908633
2021-08-11	-18.361342844476685
2021-08-12	-17.70241405714746
2021-08-16	-18.972917422318947
2021-08-17	-21.438358924757182
2021-08-18	-20.54971184459759
2021-08-19	-22.782412445089268
2021-08-22	-23.8362954902672
2021-08-23	-22.856970136621936
2021-08-24	-21.32047716922581
2021-08-25	-20.958771611655184
2021-08-26	-20.701849836779108
2021-08-29	-20.725023173336556
2021-08-30	-20.438882843670658
2021-08-31	-18.84193769395075
2021-09-01	-18.48929996372869
2021-09-02	-18.989038004271954
2021-09-05	-17.633901583847177
2021-09-06	-17.691331157054773
2021-09-07	-17.394107927296172
2021-09-08	-18.271672107363077
2021-09-09	-19.226816588078833
2021-09-12	-18.60113650102769
2021-09-13	-19.055535404828113
2021-09-14	-17.52105751017612
2021-09-15	-17.306452262926694
2021-09-16	-17.882763067746748
2021-09-22	-17.583524765244025
2021-09-23	-17.74271551202998
2021-09-26	-17.93414742272196
2021-09-27	-17.706444202635716
2021-09-28	-19.30842703421593
2021-09-29	-20.10438076814573
2021-09-30	-19.50489662676823
2021-10-04	-20.716962882360054
2021-10-05	-20.89227421109902
2021-10-06	-22.266553822592996
2021-10-07	-21.044412203280537
2021-10-11	-21.447426752105752
2021-10-12	-22.21516946761778
2021-10-13	-21.383951960665783
2021-10-14	-20.16684802321364
2021-10-17	-19.00515858622496
2021-10-18	-18.810704066416797
2021-10-19	-18.034901059928263
2021-10-20	-18.082255269415228
2021-10-21	-18.3391770442913
2021-10-24	-18.465119090799178
2021-10-25	-18.075202514810783
2021-10-26	-16.908475395961794
2021-10-27	-17.312497481159074
2021-10-28	-18.32204892596623
2021-10-31	-18.73816144762826
2021-11-01	-19.119010196268086
2021-11-02	-18.42179502680047
2021-11-03	-19.10691975980333
2021-11-04	-19.07367105952525
2021-11-07	-19.26913311570548
2021-11-08	-18.35328255350018
2021-11-09	-17.90392133156007
2021-11-10	-20.009672349171804
2021-11-11	-19.48575343569903
2021-11-14	-17.762866239471247
2021-11-15	-16.819812195220248
2021-11-16	-15.990609761012372
2021-11-17	-16.618304920807642
2021-11-18	-16.705960585177127
2021-11-21	-15.505984766050055
2021-11-22	-16.28178777253859
2021-11-23	-17.101922379397898
2021-11-24	-17.543223310361505
2021-11-25	-18.182001370249466
2021-11-28	-20.25450368758312
2021-11-29	-21.75069520009672
2021-11-30	-23.591464151855885
2021-12-01	-22.286704550034255
2021-12-02	-21.928021601579818
2021-12-05	-20.414701970741145
2021-12-06	-20.307903115302466
2021-12-07	-18.842945230322815
2021-12-08	-19.457542417281264
2021-12-09	-18.224317897876112
2021-12-12	-18.94672147664531
2021-12-13	-19.07669366864144
2021-12-14	-19.900858420989
2021-12-15	-20.08423004070447
2021-12-16	-19.524039817837423
2021-12-19	-19.579454318300893
2021-12-20	-20.880183774634265
2021-12-21	-19.760810865272234
2021-12-22	-19.177447305847743
2021-12-23	-18.51952605489058
2021-12-26	-18.19610687945835
2021-12-27	-18.225325434248173
2021-12-28	-17.51198968282755
2021-12-29	-17.009229033168097
2021-12-30	-16.6384556482489
2022-01-02	-16.66062144843429
2022-01-03	-16.382541409744892
2022-01-04	-16.417805182767097
2022-01-05	-18.33313182605892
2022-01-06	-19.869624793455046
2022-01-09	-18.5981138919115
2022-01-10	-19.75577318341192
2022-01-11	-20.368355297626245
2022-01-12	-19.271148188449605
2022-01-13	-18.77040261153428
2022-01-16	-19.77793898359731
2022-01-17	-20.41772457985733
2022-01-18	-21.15121105871922
2022-01-19	-21.8957804376738
2022-01-20	-20.296820215209767
2022-01-23	-21.80913230967638
2022-01-24	-23.412122677628663
2022-01-25	-25.004030145488255
2022-01-26	-25.72441865151332
2022-01-27	-27.70221254987305
2022-02-02	-25.783863297465036
2022-02-03	-25.040301454882524
2022-02-06	-22.76629186313626
2022-02-07	-22.762261717648006
2022-02-08	-22.88618869141176
2022-02-09	-21.803087091444002
2022-02-10	-22.315923104824083
2022-02-13	-23.351670495304884
2022-02-14	-25.11888929190344
2022-02-15	-26.620118486277356
2022-02-16	-23.779873453431673
2022-02-17	-23.602547051948576
2022-02-20	-23.283158022004596
2022-02-21	-23.02825131987265
2022-02-22	-24.251400475557165
2022-02-23	-23.236811348889695
2022-02-24	-25.452383831056302
2022-02-27	-24.17281263853625
2022-03-01	-23.42522065046548
2022-03-02	-22.59803328900173
2022-03-03	-21.160278886067786
2022-03-06	-21.577398944101883
2022-03-07	-23.356708177165196
2022-03-09	-24.96675129972192
2022-03-10	-23.505823560230528
2022-03-13	-22.732035626486116
2022-03-14	-24.16575988393181
2022-03-15	-24.624188933220488
2022-03-16	-23.097771329544997
2022-03-17	-21.751702736468786
2022-03-20	-21.562285898520937
2022-03-21	-21.953210010881392
2022-03-22	-21.18748236811349
2022-03-23	-20.907387256679964
2022-03-24	-20.75222665538226
2022-03-27	-20.64442026357152
2022-03-28	-21.127030185789707
2022-03-29	-20.703864909523233
2022-03-30	-20.34115181558054
2022-03-31	-20.080199895216218
2022-04-03	-20.50336517148269
2022-04-04	-20.252488614838995
2022-04-05	-19.899850884616935
2022-04-06	-20.887236529238706
2022-04-07	-22.175875549107325
2022-04-10	-21.19856526820618
2022-04-11	-21.45951718857051
2022-04-12	-22.389473259984687
2022-04-13	-20.990005239189134
2022-04-14	-21.02728408495547
2022-04-17	-21.203602950066497
2022-04-18	-21.883690001209043
2022-04-19	-21.21468585015919
2022-04-20	-21.416193124571798
2022-04-21	-21.010155966630396
2022-04-24	-21.63583605368154
2022-04-25	-23.673074597992986
2022-04-26	-23.102809011405313
2022-04-27	-23.57433603353081
2022-04-28	-23.471567323580384
2022-05-01	-22.970821746665056
2022-05-02	-23.033289001732964
2022-05-03	-23.021198565268207
2022-05-05	-23.63378067948253
2022-05-08	-24.39044049490187
2022-05-09	-26.571756740418333
2022-05-10	-26.84076895175916
2022-05-11	-26.75412082376174
2022-05-12	-28.708741385564018
2022-05-15	-27.18635392737678
2022-05-16	-26.85688953371217
2022-05-17	-26.072018699875066
2022-05-18	-25.924918389553863
2022-05-19	-26.260428001450855
2022-05-22	-25.04332406399871
2022-05-23	-24.915366944746705
2022-05-24	-26.354128884052713
2022-05-25	-26.11332769112965
2022-05-26	-26.30778221093782
2022-05-29	-25.944061580623064
2022-05-30	-24.881110708096564
2022-06-01	-24.37532744932092
2022-06-02	-24.81159069842421
2022-06-06	-24.909321726514328
2022-06-07	-26.251360174102285
2022-06-08	-26.23322451940515
2022-06-09	-26.29166162898481
2022-06-12	-26.6896384959497
2022-06-13	-29.53189860153952
2022-06-14	-29.59738846572361
2022-06-15	-31.13891911498005
2022-06-16	-31.037157941401688
2022-06-19	-31.352516825857414
2022-06-20	-33.2497078144521
2022-06-21	-32.76407528311772
2022-06-22	-35.77660903558618
2022-06-23	-37.550880586789184
2022-06-26	-35.30306694071656
2022-06-27	-33.757506145971874
2022-06-28	-33.360536815379035
2022-06-29	-33.77866440978519
2022-06-30	-35.50860436061742
2022-07-03	-36.83552976262444
2022-07-04	-38.111070809656226
2022-07-05	-36.67533147946641
2022-07-06	-37.676822633297064
2022-07-07	-36.62999234272357
2022-07-10	-36.03756095595051
2022-07-11	-36.19070648450409
2022-07-12	-37.57909160520695
2022-07-13	-36.92117035424979
2022-07-14	-36.76600975295209
2022-07-17	-36.96046427276025
2022-07-18	-35.89046064562931
2022-07-19	-35.66578003465925
2022-07-20	-35.081408938862694
2022-07-21	-34.43054044250998
2022-07-24	-34.65824366259622
2022-07-25	-34.144400112844075
2022-07-26	-33.98923951154637
2022-07-27	-33.955990811268286
2022-07-28	-33.083464313061704
2022-07-31	-32.024543586023455
2022-08-01	-31.72228267440455
2022-08-02	-31.786765002216583
2022-08-03	-31.28803449804538
2022-08-04	-30.775198484665296
2022-08-07	-30.178736952403977
2022-08-08	-29.676983839116595
2022-08-09	-29.308225526941523
2022-08-10	-30.020553741990085
2022-08-11	-29.170193043968883
2022-08-15	-28.97271591504453
2022-08-16	-28.639221375891672
2022-08-17	-29.157095071132066
2022-08-18	-28.718816749284652
2022-08-21	-29.57925281102648
2022-08-22	-30.714746302341517
2022-08-23	-31.232619997581914
2022-08-24	-29.821061540321608
2022-08-25	-28.8155402410027
2022-08-28	-28.375246846411155
2022-08-29	-29.98831257808407
2022-08-30	-28.741990085842094
2022-08-31	-27.717325595454
2022-09-01	-29.046266070205135
2022-09-04	-29.435175109821465
2022-09-05	-30.539434973602546
2022-09-06	-29.33643654535929
2022-09-07	-30.189819852496676
2022-09-12	-29.816023858461293
2022-09-13	-28.533430056825047
2022-09-14	-29.52383831056301
2022-09-15	-29.31628581791803
2022-09-18	-30.82658283964051
2022-09-19	-32.55249264498448
2022-09-20	-31.57719743682747
2022-09-21	-31.67895861040584
2022-09-22	-31.374682626042798
2022-09-25	-33.46935074356184
2022-09-26	-36.9181477451336
2022-09-27	-36.492967396123
2022-09-28	-39.17301414581066
2022-09-29	-39.6052472494257
2022-10-03	-39.77854350542055
2022-10-04	-37.808809898037325
2022-10-05	-38.57353000443317
2022-10-06	-36.932253254342484
2022-10-10	-37.42896868576956
2022-10-11	-39.98408092532141
2022-10-12	-39.55587796719462
2022-10-13	-41.56591302946037
2022-10-16	-39.8369806150002
2022-10-17	-39.43195099343087
2022-10-18	-38.38915084834563
2022-10-19	-38.7659694514972
2022-10-20	-39.403739975013096
2022-10-23	-40.62285898520936
2022-10-24	-39.590134203844755
2022-10-25	-39.70297827751582
2022-10-26	-40.549308830048766
2022-10-27	-39.30500141055092
2022-10-30	-39.70297827751582
2022-10-31	-39.2294361826462
2022-11-01	-38.4334824487164
2022-11-02	-38.94732599846854
2022-11-03	-38.7740297424737
2022-11-06	-38.58461290452585
2022-11-07	-38.582597831781726
2022-11-08	-37.78966670696812
2022-11-09	-37.40075766735179
2022-11-10	-37.730222061016406
2022-11-13	-36.01438761939306
2022-11-14	-36.433522750171285
2022-11-15	-35.52674001531456
2022-11-16	-35.25269012211341
2022-11-17	-35.726232216983036
2022-11-20	-35.993229355579736
2022-11-21	-36.2612340305485
2022-11-22	-36.78616048039334
2022-11-23	-35.73227743521541
2022-11-24	-34.74892193608189
2022-11-27	-34.73280135412888
2022-11-28	-35.722202071494785
2022-11-29	-34.928263410309114
2022-11-30	-34.6642888808286
2022-12-01	-34.17059605851771
2022-12-04	-34.95647442872688
2022-12-05	-35.342360859227014
2022-12-06	-36.301535485431025
2022-12-07	-36.54233667835409
2022-12-08	-36.604803933422
2022-12-11	-36.41236448635796
2022-12-12	-36.78918308950953
2022-12-13	-36.90101962680853
2022-12-14	-35.85821948172329
2022-12-15	-36.06274936525209
2022-12-18	-36.645105388304515
2022-12-19	-36.76399468020796
2022-12-20	-37.72518437915609
2022-12-21	-37.59621972353202
2022-12-22	-36.96751702736469
2022-12-25	-38.44960303066941
2022-12-26	-38.08991254584291
2022-12-27	-37.050135009873856
2022-12-28	-37.22645387498489
2022-12-29	-38.47076129448273
2023-01-01	-38.47579897634304
2023-01-02	-39.325152137992184
2023-01-03	-38.77604481521783
2023-01-04	-38.264216338209806
2023-01-05	-38.79921815177528
2023-01-08	-38.30048764760407
2023-01-09	-37.22947648410108
2023-01-10	-37.80780236166525
2023-01-11	-36.78313787127715
2023-01-12	-36.667271188489906
2023-01-15	-36.492967396123
2023-01-16	-36.08290009269335
2023-01-17	-36.388183613428446
2023-01-18	-36.22194011203804
2023-01-19	-36.065771974368275
2023-01-24	-35.771571353725875
2023-01-25	-34.66025873534034
2023-01-26	-34.41845000604522
2023-01-29	-34.07084995768347
2023-01-30	-34.73884657236127
2023-01-31	-34.0648047394511
2023-02-01	-33.36255188812316
2023-02-02	-32.384234070849956
2023-02-05	-32.123282150485636
2023-02-06	-32.639140772981904
2023-02-07	-31.94897835811873
2023-02-08	-31.268891306976183
2023-02-09	-30.48402047313908
2023-02-12	-30.88199734010398
2023-02-13	-30.934389231451252
2023-02-14	-30.46084713658163
2023-02-15	-31.183250715350823
2023-02-16	-29.528875992423327
2023-02-19	-29.888566477249828
2023-02-20	-29.203441744246973
2023-02-21	-29.417039455124332
2023-02-22	-30.56361584653206
2023-02-23	-29.645750211582637
2023-02-26	-30.06186273324467
2023-02-27	-29.856325313343813
2023-03-01	-28.987828960625478
2023-03-02	-28.430661346874626
2023-03-05	-27.71228791359368
2023-03-06	-26.78132430580744
2023-03-07	-26.851851851851848
2023-03-08	-27.49264498448394
2023-03-09	-27.615564421875625
2023-03-12	-29.57925281102648
2023-03-13	-30.329867408213435
2023-03-14	-33.22552694152259
2023-03-15	-31.44722524483134
2023-03-16	-31.187280860839078
2023-03-19	-29.741466166928625
2023-03-20	-29.240720590013304
2023-03-21	-29.086567525087652
2023-03-22	-28.30572683673881
2023-03-23	-28.954580260347402
2023-03-26	-27.890621851448838
2023-03-27	-27.461411356949988
2023-03-28	-26.48712368516503
2023-03-29	-26.108290009269336
2023-03-30	-26.010558981179223
2023-04-02	-25.673034296538106
2023-04-03	-24.83073388949341
2023-04-04	-24.775319389029946
2023-04-05	-23.528996896787973
2023-04-06	-24.739048079635676
2023-04-09	-23.754685044130095
2023-04-10	-23.301293676701732
2023-04-11	-22.155724821666062
2023-04-12	-21.68923548140088
2023-04-13	-21.15221859509128
2023-04-16	-20.38649095232338
2023-04-17	-19.872647402571232
2023-04-18	-20.09027525893685
2023-04-19	-19.84846652964172
2023-04-20	-21.684197799540563
2023-04-23	-22.458993269657036
2023-04-24	-23.209607866843996
2023-04-25	-24.263490912021922
2023-04-26	-24.771289243541695
2023-04-27	-23.989441018820777
2023-05-01	-24.7410631523798
2023-05-02	-23.3184217950268
2023-05-03	-23.80707693547737
2023-05-07	-23.778865917059605
2023-05-08	-23.77584330794342
2023-05-09	-24.17986539314069
2023-05-10	-24.20908394793052
2023-05-11	-24.024704791842986
2023-05-14	-24.5012694958288
2023-05-15	-25.069520009672345
2023-05-16	-24.86297505339943
2023-05-17	-23.612622415669207
2023-05-18	-23.090718574940556
2023-05-21	-22.570829806956034
2023-05-22	-21.86656188288397
2023-05-23	-21.436343852013056
2023-05-24	-21.728529399911338
2023-05-25	-22.41566920565832
2023-05-29	-22.797525490670214
2023-05-30	-22.06303147543626
2023-05-31	-22.045903357111193
2023-06-01	-21.417200660943863
2023-06-04	-20.907387256679964
2023-06-06	-20.347197033812918
2023-06-07	-20.060049167774956
2023-06-08	-20.029823076613066
2023-06-11	-19.40313545318986
2023-06-12	-19.647966791601178
2023-06-13	-18.94672147664531
2023-06-14	-20.064079313263207
2023-06-15	-19.878692620803612
2023-06-18	-18.95478176762181
2023-06-19	-18.748236811348892
2023-06-20	-18.503405472937573
2023-06-21	-19.37895458026035
2023-06-22	-19.517994599605046
2023-06-25	-20.142667150284126
2023-06-26	-19.759803328900176
2023-06-27	-19.53210010881393
2023-06-28	-20.127554104703183
2023-06-29	-20.339136742836416
2023-07-02	-19.722524483133842
2023-07-03	-18.71901825655906
2023-07-04	-18.374440817313506
2023-07-05	-18.450006045218235
2023-07-06	-20.132591786563495
2023-07-09	-20.52049328980776
2023-07-10	-21.302341514528674
2023-07-11	-19.655019546205622
2023-07-12	-18.450006045218235
2023-07-13	-17.06867367911982
2023-07-16	-16.294885745375407
2023-07-17	-16.32208922742111
2023-07-18	-16.244508926772255
2023-07-19	-16.493370410671822
2023-07-20	-15.559384193769397
2023-07-23	-16.269697336073833
2023-07-24	-16.29287067263128
2023-07-25	-15.994639906500623
2023-07-26	-19.292306452262924
2023-07-27	-18.553782291540728
2023-07-30	-17.017289324144603
2023-07-31	-15.210776609035587
2023-08-01	-14.689880304679
2023-08-02	-17.04650787893443
2023-08-03	-17.177487607302623
2023-08-06	-17.31955023576351
2023-08-07	-18.113488896949182
2023-08-08	-18.513480836658204
2023-08-09	-17.38907024543586
2023-08-10	-17.38604763631967
2023-08-13	-16.688832466852052
2023-08-15	-17.63490912021924
2023-08-16	-19.471647926490146
2023-08-17	-19.587514609277395
2023-08-20	-19.957280457824528
2023-08-21	-19.75879579252811
2023-08-22	-19.75879579252811
2023-08-23	-20.076169749727963
2023-08-24	-19.08173135050175
2023-08-27	-19.963325676056904
2023-08-28	-19.101882077943014
2023-08-29	-18.049006569137145
2023-08-30	-16.99310845121509
2023-08-31	-16.63442550276065
2023-09-03	-17.168419779954057
2023-09-04	-17.321565308507637
2023-09-05	-17.180510216418813
2023-09-06	-17.51098214645549
2023-09-07	-18.264619352758636
2023-09-10	-17.792084794261072
2023-09-11	-16.883286986660217
2023-09-12	-17.765888848587437
2023-09-13	-18.84093015757869
2023-09-14	-17.310482408414945
2023-09-17	-17.125095715955347
2023-09-18	-17.609720710917664
2023-09-19	-18.188046588481846
2023-09-20	-18.753274493209204
2023-09-21	-21.075645830814494
2023-09-24	-21.44037399750131
2023-09-25	-22.115423366783542
2023-09-26	-23.451416596139122
2023-10-03	-22.38443557812437
2023-10-04	-23.673074597992986
2023-10-05	-24.2151291661629
2023-10-09	-22.934550437270783
2023-10-10	-24.41462136783138
2023-10-11	-22.831781727320358
2023-10-12	-21.914923628742997
2023-10-15	-22.615161407326806
2023-10-16	-23.86752911780115
2023-10-17	-23.001047837826945
2023-10-18	-24.204046266070204
2023-10-19	-26.418611211864746
2023-10-22	-27.581308185225488
2023-10-23	-30.097126506266882
2023-10-24	-28.670455003425626
2023-10-25	-28.268447990972472
2023-10-26	-30.52734453713779
2023-10-29	-30.605932374158705
2023-10-30	-29.893604159110144
2023-10-31	-31.21549187925684
2023-11-01	-30.201910288961432
2023-11-02	-27.93495345181961
2023-11-05	-27.064442026357156
2023-11-06	-24.17482771128038
2023-11-07	-24.99899246362794
2023-11-08	-25.05541450046347
2023-11-09	-25.30931366622335
2023-11-12	-26.046830290573485
2023-11-13	-27.643775440293396
2023-11-14	-26.40652077539999
2023-11-15	-24.720912424938543
2023-11-16	-24.419659049691695
2023-11-19	-25.416112521662033
2023-11-20	-24.49522427759642
2023-11-21	-23.62672792487809
2023-11-22	-23.376858904606458
2023-11-23	-23.61665256115746
2023-11-26	-23.39499455930359
2023-11-27	-23.62672792487809
2023-11-28	-23.181396848426232
2023-11-29	-23.396002095675655
2023-11-30	-22.739088381090557
2023-12-03	-22.854955063877807
2023-12-04	-23.79297142626849
2023-12-05	-24.932495063071777
2023-12-06	-24.182888002256885
2023-12-07	-24.987909563535244
2023-12-10	-23.965260145891268
2023-12-11	-23.07661306573167
2023-12-12	-22.891226373272076
2023-12-13	-23.396002095675655
2023-12-14	-22.0620239390642
2023-12-17	-22.198041349292712
2023-12-18	-21.55321807117237
2023-12-19	-21.605609962519647
2023-12-20	-20.68875186394229
2023-12-21	-20.4459355982751
2023-12-25	-19.61169548220691
2023-12-26	-19.888767984524243
2023-12-27	-18.22633297062024
2023-12-28	-17.217789062185144
2024-01-01	-17.22685688953371
2024-01-02	-16.717043485269816
2024-01-03	-17.63188651110305
2024-01-04	-18.47922460000806
2024-01-07	-18.45202111796236
2024-01-08	-18.23338572522468
2024-01-09	-17.55229113771007
2024-01-10	-17.82231088542296
2024-01-11	-17.778986821424255
2024-01-14	-19.14722121468585
2024-01-15	-19.571394027324388
2024-01-16	-20.36734776125418
2024-01-17	-22.615161407326806
2024-01-18	-22.09930278483053
2024-01-21	-21.535082416475234
2024-01-22	-20.64945794543183
2024-01-23	-20.535606335388707
2024-01-24	-20.49731995325031
2024-01-25	-21.173376858904607
2024-01-28	-20.598073590456618
2024-01-29	-22.434812396727523
2024-01-30	-22.58392777979285
2024-01-31	-24.301777294160317
2024-02-01	-24.92040462660702
2024-02-04	-23.45443920525531
2024-02-05	-23.93805666384557
2024-02-06	-24.044855519284248
2024-02-07	-23.451416596139122
2024-02-12	-22.967799137548866
2024-02-13	-21.335590214806754
2024-02-14	-20.94164349333011
2024-02-15	-21.153226131463345
2024-02-18	-20.80864869221779
2024-02-19	-20.056019022286705
2024-02-20	-20.542659089993148
2024-02-21	-20.361302543021804
2024-02-22	-19.409180671422238
2024-02-25	-19.506911699512354
2024-02-26	-19.994559303590858
2024-02-27	-21.127030185789707
2024-02-28	-20.222262523677106
2024-03-03	-20.339136742836416
2024-03-04	-19.437391689840002
2024-03-05	-19.295329061379114
2024-03-06	-17.94422278644259
2024-03-07	-18.59912142828356
2024-03-10	-17.404183291016807
2024-03-11	-17.65405231128844
2024-03-12	-17.148269052512795
2024-03-13	-16.744246967315522
2024-03-14	-16.48531011969532
2024-03-17	-17.04247773344618
2024-03-18	-16.279772699794464
2024-03-19	-17.020311933260793
2024-03-20	-17.08378672470076
2024-03-21	-15.889856123806071
2024-03-24	-16.007737879337444
2024-03-25	-15.70346189497441
2024-03-26	-14.898440333696048
2024-03-27	-14.504493612219402
2024-03-28	-13.902994398097773
2024-03-31	-14.079313263208803
2024-04-01	-13.160440091887319
2024-04-02	-15.06569137145851
2024-04-03	-15.852577278039737
2024-04-04	-14.588119131100633
2024-04-07	-15.493894329585297
2024-04-08	-16.545762302019103
2024-04-10	-16.282795308910654
2024-04-11	-16.02385846129045
2024-04-14	-15.73771813162455
2024-04-15	-16.12561963486882
2024-04-16	-17.971426268488294
2024-04-17	-17.58553983798815
2024-04-18	-15.576512312094467
2024-04-21	-16.95381453270463
2024-04-22	-17.180510216418813
2024-04-23	-16.692862612340306
2024-04-24	-15.611776085116672
2024-04-25	-16.120581953008504
2024-04-28	-15.001209043646474
2024-04-29	-13.3407891024866
2024-05-01	-13.45766332164591
2024-05-02	-13.288397211139321
2024-05-06	-13.630959577640752
2024-05-07	-12.32015475758675
2024-05-09	-12.51360174102285
2024-05-12	-12.26071011163503
2024-05-13	-12.47330028614033
2024-05-15	-11.999758191270704
2024-05-16	-10.802804981259824
2024-05-19	-11.344859549429733
2024-05-20	-10.94083746423246
2024-05-21	-10.782654253818563
2024-05-22	-11.219925039293917
2024-05-23	-10.993229355579736
2024-05-26	-11.533268851005522
2024-05-27	-11.471809132309676
2024-05-28	-11.162495466086327
2024-05-29	-12.029984282432597
2024-05-30	-12.371539112561965
2024-06-02	-11.914117599645348
2024-06-03	-10.972071091766415
2024-06-04	-11.959456736388184
2024-06-06	-12.180107201869987
2024-06-09	-11.601781324305808
2024-06-10	-10.738322653447788
2024-06-11	-11.03050820134607
2024-06-12	-10.48240841494378
2024-06-13	-9.741869181477451
2024-06-16	-9.570587998226737
2024-06-17	-9.119211703542499
2024-06-18	-8.76052875508806
2024-06-19	-8.869342683270865
2024-06-20	-8.90964413815339
2024-06-23	-9.234070849957684
2024-06-24	-9.90710514649579
2024-06-25	-9.786200781848224
2024-06-26	-9.153467940192641
2024-06-27	-8.864305001410552
2024-06-30	-8.20638375045339
2024-07-01	-8.809898037319147
2024-07-02	-10.703058880425584
2024-07-03	-10.680893080240198
2024-07-04	-9.966549792447507
2024-07-07	-10.071333575142063
2024-07-08	-9.105106194333617
2024-07-09	-8.520735098537056
2024-07-10	-8.327288115100956
2024-07-11	-8.549953653326885
2024-07-14	-9.06681981219522
2024-07-15	-7.741909482932334
2024-07-16	-8.205376214081328
2024-07-17	-9.745899326965704
2024-07-18	-11.312618385523718
2024-07-21	-11.338814331197357
2024-07-22	-12.958932817474711
2024-07-23	-11.900012090436466
2024-07-24	-11.624954660863256
2024-07-25	-14.58005884012413
2024-07-28	-13.862692943215253
2024-07-29	-12.773546125015114
2024-07-30	-13.895941643493328
2024-07-31	-14.098456454277999
2024-08-01	-13.099987909563538
2024-08-04	-17.29234675371781
2024-08-05	-26.554628622093258
2024-08-06	-22.810623463507035
2024-08-07	-20.3532422520453
2024-08-08	-19.73259984685447
2024-08-11	-17.82331842179503
2024-08-12	-16.895377423124973
2024-08-13	-17.645992020311933
2024-08-15	-16.733164067222827
2024-08-18	-15.339741264659654
2024-08-19	-15.77298190464676
2024-08-20	-14.561923185426995
2024-08-21	-14.982065852577279
2024-08-22	-15.900939023898763
2024-08-25	-15.276266473219685
2024-08-26	-15.478781284004354
2024-08-27	-15.318583000846331
2024-08-28	-15.19264095433845
2024-08-29	-15.985572079152059
2024-09-01	-14.590134203844759
2024-09-02	-15.410268810704064
2024-09-03	-15.907991778503202
2024-09-04	-19.08475395961794
2024-09-05	-19.710434046669086
2024-09-08	-21.55019546205618
2024-09-09	-20.542659089993148
2024-09-10	-21.251964695925523
2024-09-11	-20.57087010841091
2024-09-12	-18.294845443920526
2024-09-18	-17.29839197195019
2024-09-19	-16.354330391327128
2024-09-22	-15.11808326280579
2024-09-23	-14.479305202917828
2024-09-24	-13.731713214847055
2024-09-25	-15.196671099826705
2024-09-26	-12.756418006690042
2024-09-29	-12.934751944545198
2024-10-01	-13.86873816144763
2024-10-03	-14.93370410671825
2024-10-06	-14.061177608511668
2024-10-07	-12.531737395719986
2024-10-09	-13.118123564260669
2024-10-10	-12.567001168742193
2024-10-13	-12.884375125942046
2024-10-14	-12.274815620843912
2024-10-15	-11.596743642445492
2024-10-16	-11.909079917785032
2024-10-17	-12.123685165034457
2024-10-20	-13.422399548623707
2024-10-21	-12.976060935799783
2024-10-22	-14.350340547293758
2024-10-23	-14.23145125539032
2024-10-24	-14.65663160440092
2024-10-27	-15.36492967396123
2024-10-28	-14.800709305605933
2024-10-29	-14.687865231934873
2024-10-30	-14.739249586910086
2024-10-31	-14.72715915044533
2024-11-03	-16.81779712247612
2024-11-04	-15.571474630234153
2024-11-05	-15.901946560270828
2024-11-06	-15.64401724902269
2024-11-07	-15.851569741667676
2024-11-10	-15.30145488252126
2024-11-11	-15.788094950227702
2024-11-12	-18.065127151090156
2024-11-13	-20.554749526457904
2024-11-14	-20.075162213355902
2024-11-17	-19.547213154394875
2024-11-18	-19.639906500624672
2024-11-19	-19.727562164994158
2024-11-20	-19.950227703220087
2024-11-21	-21.03534437593197
2024-11-24	-20.96179422077137
2024-11-25	-19.483738362954902
2024-11-26	-20.03385322210132
2024-11-27	-20.45097328013541
2024-11-28	-20.481199371297304
2024-12-01	-22.335066295893284
2024-12-02	-23.49373312376577
2024-12-03	-21.32047716922581
2024-12-04	-22.618184016442992
2024-12-05	-22.710877362672793
2024-12-08	-24.12545842904929
2024-12-09	-27.875508805867895
2024-12-10	-24.748115906984243
2024-12-11	-23.568290815298433
2024-12-12	-21.926006528835693
2024-12-15	-20.833837101519364
2024-12-16	-20.822754201426672
2024-12-17	-21.267077741506473
2024-12-18	-21.190504977229676
2024-12-19	-22.093257566598155
2024-12-22	-23.585418933623505
2024-12-23	-22.003586829484544
2024-12-25	-21.834320718977956
2024-12-26	-22.003586829484544
2024-12-29	-22.595010679885544
2024-12-30	-21.86253173739572
2025-01-01	-21.867569419256036
2025-01-02	-20.927537984121226
2025-01-05	-19.811187683875385
2025-01-06	-19.223793978962643
2025-01-07	-18.963849594970377
2025-01-08	-18.45605126345061
2025-01-09	-18.279732398339583
2025-01-12	-18.40869705396365
2025-01-13	-18.96485713134244
2025-01-14	-18.12557933341394
2025-01-15	-17.790069721516947
2025-01-16	-16.91754322331036
2025-01-19	-16.84701567726595
2025-01-20	-17.186555434651194
2025-01-21	-16.482287510579134
2025-01-22	-15.982549470035867
2025-01-23	-16.96691250554145
2025-01-30	-15.0495707895055
2025-02-02	-15.82033611413372
2025-02-03	-17.539193164873254
2025-02-04	-15.181558054245759
2025-02-05	-13.697456978196913
2025-02-06	-11.837544835368556
2025-02-09	-11.994720509410389
2025-02-10	-11.583645669608673
2025-02-11	-10.418933623503808
2025-02-12	-9.756982227058398
2025-02-13	-8.9801716841978
2025-02-16	-8.84415427396929
2025-02-17	-8.333333333333332
2025-02-18	-7.513198726474026
2025-02-19	-7.682464836980615
2025-02-20	-8.348446378914279
2025-02-23	-8.093539676782331
2025-02-24	-8.791762382622013
2025-02-25	-8.589247571837344
2025-02-26	-8.613428444766855
2025-02-27	-8.307137387659695
2025-03-03	-9.830532382218998
2025-03-04	-9.237093459073874
2025-03-05	-7.601861927215572
2025-03-06	-8.38572522468061
2025-03-09	-9.014427920847941
2025-03-10	-9.686454681013986
2025-03-11	-10.07032603877
2025-03-12	-9.0265183573127
2025-03-13	-8.763551364204249
2025-03-16	-7.762060210373595
2025-03-17	-6.59734816426873
2025-03-18	-6.747471083706122
2025-03-19	-6.96308386732761
2025-03-20	-7.89707008423004
2025-03-23	-7.1444404142989555
2025-03-24	-7.592794099867005
2025-03-25	-9.344899850884616
2025-03-26	-8.349453915286343
2025-03-27	-9.742876717849516
2025-03-30	-11.279369685245639
2025-03-31	-13.760931769636887
2025-04-01	-11.611856688026439
2025-04-02	-11.869785999274574
2025-04-03	-12.376576794422279
2025-04-06	-13.026437754402934
2025-04-07	-19.0313545318986
2025-04-08	-18.128601942530125
2025-04-09	-19.98448393987023
2025-04-10	-14.818844960303068
2025-04-13	-13.40124128481038
2025-04-14	-11.891951799459962
2025-04-15	-10.75545077177286
2025-04-16	-12.359448676097209
2025-04-17	-10.192237939789626
2025-04-20	-9.71768830854794
2025-04-21	-9.872848909845645
2025-04-22	-10.074356184258251
2025-04-23	-8.753476000483618
2025-04-24	-7.787248619675172
2025-04-27	-6.410953935437069
2025-04-28	-6.190303469955265
2025-04-29	-6.000886632007416
2025-05-01	-7.580703663402248
2025-05-06	-6.296094789021884
2025-05-07	-5.185789707008423
2025-05-08	-4.451295691774473
2025-05-11	-4.262886390198687
2025-05-12	-4.24777334461774
2025-05-13	-3.4125256921774874
2025-05-14	-1.9939144803127393
2025-05-15	-2.201466972957724
2025-05-18	-1.571756740418329
2025-05-19	-3.1596340627896664
2025-05-20	-2.385846129045259
2025-05-21	-0.7929311248136058
2025-05-22	-2.0231330351025667
2025-05-25	-0.932978680530367
2025-05-26	0.18639422883166085
2025-05-27	0.33450207552492645
2025-05-28	-0.035263773022206096
2025-05-29	1.8145730060855199
2025-06-01	0.8352476524402529
2025-06-03	1.1747874098254947
2025-06-04	2.9047273606577195
2025-06-08	3.4165558376657392
2025-06-09	4.07145447950671
2025-06-10	6.962076330955547
2025-06-11	8.89050094708419
2025-06-12	9.77511788175553
2025-06-15	8.666827872486197
2025-06-16	11.10405835650667
2025-06-17	11.698504816023858
2025-06-18	11.901019626808528
2025-06-19	13.000241808729296
2025-06-22	13.009309636077862
2025-06-23	12.275823157215976
2025-06-24	13.088905009470842
2025-06-25	12.031999355176723
2025-06-26	12.245597066054085
2025-06-29	12.585136823439328
2025-06-30	13.944303389352356
2025-07-01	14.4037399750131
2025-07-02	13.193688792165394
2025-07-03	13.216862128722848

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 28.96%	6개월 : 40.80%	1년 : 26.53%	3년 : 78.31%	설정 이후 : 13.12%
벤치마크	3개월 : 22.49%	6개월 : 21.31%	1년 : 8.97%	3년 : 24.19%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

체크해보세요

전자우편 추출 방지 정책