주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2015-07-21
클래스 설정액: 124.66(백만원)
운용펀드 설정액: 27,567.37(백만원)
기준가: 1,201.82
(2026-05-13 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 우리투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
총보수: 연 0.99% (판매보수 0.24%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.10
유동성	0.00
기타	-0.10

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2015-07-21	-0.75
2015-07-22	-2.14
2015-07-23	-1.26
2015-07-26	-1.01
2015-07-27	-4.43
2015-07-28	-4.87
2015-07-29	-8.34
2015-07-30	-11.03
2015-08-02	-9.17
2015-08-03	-11.33
2015-08-04	-9.10
2015-08-05	-6.56
2015-08-06	-6.16
2015-08-09	-6.12
2015-08-10	-6.85
2015-08-11	-10.68
2015-08-12	-13.16
2015-08-16	-10.51
2015-08-17	-11.98
2015-08-18	-15.72
2015-08-19	-20.12
2015-08-20	-21.24
2015-08-23	-24.14
2015-08-24	-25.90
2015-08-25	-22.39
2015-08-26	-19.15
2015-08-27	-18.03
2015-08-30	-16.40
2015-08-31	-16.93
2015-09-01	-18.68
2015-09-02	-18.60
2015-09-03	-19.14
2015-09-06	-23.92
2015-09-07	-24.20
2015-09-08	-26.83
2015-09-09	-23.44
2015-09-10	-21.63
2015-09-13	-21.71
2015-09-14	-23.20
2015-09-15	-22.53
2015-09-16	-20.92
2015-09-17	-21.33
2015-09-20	-17.06
2015-09-21	-17.42
2015-09-22	-16.69
2015-09-23	-18.58
2015-09-24	-17.96
2015-09-29	-18.62
2015-09-30	-19.57
2015-10-01	-18.93
2015-10-04	-19.45
2015-10-05	-18.24
2015-10-06	-18.60
2015-10-07	-20.53
2015-10-11	-21.36
2015-10-12	-22.69
2015-10-13	-23.42
2015-10-14	-24.32
2015-10-15	-23.15
2015-10-18	-22.18
2015-10-19	-22.27
2015-10-20	-21.29
2015-10-21	-21.81
2015-10-22	-23.23
2015-10-25	-22.18
2015-10-26	-21.20
2015-10-27	-21.78
2015-10-28	-20.60
2015-10-29	-21.08
2015-11-01	-21.50
2015-11-02	-22.39
2015-11-03	-22.54
2015-11-04	-21.56
2015-11-05	-20.99
2015-11-08	-20.26
2015-11-09	-22.67
2015-11-10	-24.27
2015-11-11	-23.04
2015-11-12	-22.83
2015-11-15	-23.68
2015-11-16	-24.93
2015-11-17	-23.54
2015-11-18	-24.61
2015-11-19	-23.49
2015-11-22	-22.95
2015-11-23	-21.56
2015-11-24	-21.18
2015-11-25	-21.20
2015-11-26	-20.71
2015-11-29	-21.17
2015-11-30	-22.26
2015-12-01	-22.30
2015-12-02	-22.26
2015-12-03	-22.60
2015-12-06	-23.30
2015-12-07	-24.11
2015-12-08	-25.74
2015-12-09	-26.33
2015-12-10	-27.15
2015-12-13	-27.94
2015-12-14	-30.60
2015-12-15	-29.26
2015-12-16	-28.20
2015-12-17	-26.75
2015-12-20	-25.60
2015-12-21	-25.45
2015-12-22	-25.94
2015-12-23	-26.37
2015-12-27	-27.03
2015-12-28	-27.02
2015-12-29	-22.76
2015-12-30	-21.67
2016-01-03	-21.67
2016-01-04	-22.83
2016-01-05	-21.88
2016-01-06	-20.75
2016-01-07	-22.09
2016-01-10	-20.66
2016-01-11	-22.14
2016-01-12	-22.62
2016-01-13	-20.65
2016-01-14	-21.09
2016-01-17	-21.95
2016-01-18	-21.08
2016-01-19	-20.73
2016-01-20	-22.38
2016-01-21	-22.85
2016-01-24	-22.12
2016-01-25	-21.04
2016-01-26	-22.04
2016-01-27	-22.67
2016-01-28	-22.46
2016-01-31	-21.79
2016-02-01	-20.62
2016-02-02	-20.74
2016-02-03	-20.88
2016-02-04	-20.66
2016-02-10	-21.34
2016-02-11	-25.47
2016-02-14	-30.79
2016-02-15	-29.27
2016-02-16	-28.33
2016-02-17	-30.06
2016-02-18	-27.29
2016-02-21	-26.09
2016-02-22	-25.37
2016-02-23	-26.40
2016-02-24	-25.74
2016-02-25	-24.72
2016-02-28	-24.22
2016-03-01	-24.56
2016-03-02	-23.40
2016-03-03	-23.30
2016-03-06	-23.78
2016-03-07	-24.63
2016-03-08	-25.20
2016-03-09	-24.34
2016-03-10	-23.26
2016-03-13	-23.10
2016-03-14	-23.68
2016-03-15	-24.25
2016-03-16	-23.55
2016-03-17	-23.95
2016-03-20	-24.09
2016-03-21	-24.36
2016-03-22	-24.53
2016-03-23	-25.44
2016-03-24	-25.85
2016-03-27	-25.33
2016-03-28	-26.50
2016-03-29	-25.67
2016-03-30	-25.70
2016-03-31	-25.75
2016-04-03	-25.61
2016-04-04	-24.76
2016-04-05	-25.00
2016-04-06	-25.04
2016-04-07	-24.72
2016-04-10	-24.92
2016-04-11	-25.98
2016-04-13	-26.43
2016-04-14	-26.38
2016-04-17	-26.14
2016-04-18	-26.50
2016-04-19	-26.07
2016-04-20	-25.87
2016-04-21	-25.41
2016-04-24	-25.08
2016-04-25	-25.00
2016-04-26	-25.32
2016-04-27	-26.15
2016-04-28	-25.71
2016-05-01	-25.90
2016-05-02	-27.40
2016-05-03	-26.63
2016-05-08	-27.16
2016-05-09	-27.14
2016-05-10	-26.11
2016-05-11	-26.25
2016-05-12	-25.67
2016-05-15	-25.52
2016-05-16	-25.91
2016-05-17	-26.55
2016-05-18	-28.30
2016-05-19	-29.40
2016-05-22	-28.76
2016-05-23	-28.00
2016-05-24	-28.42
2016-05-25	-27.90
2016-05-26	-28.61
2016-05-29	-27.82
2016-05-30	-28.36
2016-05-31	-27.15
2016-06-01	-26.58
2016-06-02	-26.00
2016-06-06	-25.64
2016-06-07	-25.09
2016-06-08	-25.37
2016-06-09	-25.67
2016-06-13	-27.07
2016-06-14	-27.42
2016-06-15	-27.63
2016-06-16	-29.27
2016-06-19	-29.46
2016-06-20	-28.48
2016-06-21	-28.48
2016-06-22	-28.45
2016-06-23	-29.52
2016-06-26	-33.17
2016-06-27	-33.30
2016-06-28	-32.05
2016-06-29	-30.70
2016-06-30	-30.33
2016-07-03	-29.50
2016-07-04	-29.20
2016-07-05	-29.29
2016-07-06	-30.30
2016-07-07	-28.92
2016-07-10	-29.36
2016-07-11	-29.05
2016-07-12	-28.82
2016-07-13	-28.04
2016-07-14	-27.60
2016-07-17	-27.93
2016-07-18	-27.69
2016-07-19	-27.79
2016-07-20	-27.93
2016-07-21	-27.54
2016-07-24	-27.49
2016-07-25	-27.82
2016-07-26	-27.51
2016-07-27	-27.79
2016-07-28	-27.04
2016-07-31	-27.02
2016-08-01	-27.04
2016-08-02	-27.40
2016-08-03	-27.89
2016-08-04	-27.77
2016-08-07	-28.23
2016-08-08	-27.91
2016-08-09	-27.65
2016-08-10	-26.98
2016-08-11	-26.65
2016-08-15	-26.57
2016-08-16	-27.09
2016-08-17	-28.34
2016-08-18	-28.52
2016-08-21	-28.57
2016-08-22	-28.86
2016-08-23	-28.53
2016-08-24	-28.75
2016-08-25	-29.03
2016-08-28	-29.31
2016-08-29	-31.39
2016-08-30	-30.61
2016-08-31	-30.93
2016-09-01	-30.27
2016-09-04	-29.68
2016-09-05	-29.70
2016-09-06	-30.09
2016-09-07	-31.06
2016-09-08	-31.69
2016-09-11	-32.14
2016-09-12	-33.98
2016-09-18	-33.20
2016-09-19	-32.72
2016-09-20	-32.11
2016-09-21	-31.91
2016-09-22	-30.80
2016-09-25	-30.50
2016-09-26	-30.71
2016-09-27	-30.09
2016-09-28	-30.47
2016-09-29	-30.08
2016-10-03	-31.30
2016-10-04	-31.00
2016-10-05	-31.77
2016-10-06	-31.72
2016-10-09	-32.87
2016-10-10	-32.97
2016-10-11	-33.73
2016-10-12	-33.90
2016-10-13	-34.86
2016-10-16	-34.50
2016-10-17	-35.10
2016-10-18	-35.58
2016-10-19	-35.59
2016-10-20	-35.79
2016-10-23	-36.63
2016-10-24	-36.88
2016-10-25	-37.03
2016-10-26	-37.34
2016-10-27	-35.69
2016-10-30	-36.11
2016-10-31	-37.60
2016-11-01	-37.47
2016-11-02	-39.72
2016-11-03	-39.23
2016-11-06	-39.00
2016-11-07	-37.59
2016-11-08	-37.89
2016-11-09	-40.43
2016-11-10	-39.06
2016-11-13	-39.63
2016-11-14	-39.68
2016-11-15	-40.55
2016-11-16	-39.95
2016-11-17	-40.38
2016-11-20	-41.42
2016-11-21	-42.83
2016-11-22	-42.97
2016-11-23	-43.97
2016-11-24	-44.62
2016-11-27	-44.20
2016-11-28	-44.58
2016-11-29	-43.67
2016-11-30	-43.87
2016-12-01	-43.91
2016-12-04	-44.68
2016-12-05	-45.13
2016-12-06	-44.52
2016-12-07	-45.10
2016-12-08	-43.80
2016-12-11	-43.23
2016-12-12	-42.32
2016-12-13	-41.30
2016-12-14	-41.42
2016-12-15	-40.41
2016-12-18	-40.38
2016-12-19	-40.41
2016-12-20	-40.81
2016-12-21	-40.13
2016-12-22	-40.59
2016-12-25	-40.04
2016-12-26	-40.54
2016-12-27	-40.14
2016-12-28	-39.19
2016-12-29	-38.96
2017-01-01	-38.96
2017-01-02	-39.89
2017-01-03	-39.61
2017-01-04	-39.87
2017-01-05	-39.82
2017-01-08	-39.91
2017-01-09	-40.59
2017-01-10	-41.54
2017-01-11	-41.61
2017-01-12	-41.84
2017-01-15	-41.32
2017-01-16	-42.15
2017-01-17	-42.44
2017-01-18	-42.00
2017-01-19	-41.95
2017-01-22	-42.07
2017-01-23	-42.60
2017-01-24	-42.52
2017-01-25	-42.74
2017-01-30	-42.40
2017-01-31	-42.64
2017-02-01	-41.75
2017-02-02	-42.75
2017-02-05	-42.84
2017-02-06	-43.07
2017-02-07	-43.53
2017-02-08	-43.72
2017-02-09	-43.64
2017-02-12	-43.33
2017-02-13	-42.97
2017-02-14	-42.67
2017-02-15	-42.29
2017-02-16	-42.51
2017-02-19	-42.55
2017-02-20	-42.68
2017-02-21	-42.49
2017-02-22	-42.42
2017-02-23	-42.68
2017-02-26	-43.04
2017-02-27	-43.30
2017-03-01	-43.30
2017-03-02	-43.68
2017-03-05	-44.45
2017-03-06	-43.89
2017-03-07	-43.49
2017-03-08	-43.57
2017-03-09	-43.81
2017-03-12	-43.22
2017-03-13	-42.99
2017-03-14	-43.17
2017-03-15	-43.89
2017-03-16	-43.07
2017-03-19	-42.81
2017-03-20	-42.92
2017-03-21	-43.26
2017-03-22	-43.71
2017-03-23	-43.80
2017-03-26	-43.49
2017-03-27	-43.83
2017-03-28	-43.48
2017-03-29	-43.18
2017-03-30	-43.53
2017-04-02	-43.24
2017-04-03	-43.01
2017-04-04	-42.90
2017-04-05	-42.67
2017-04-06	-42.65
2017-04-09	-42.52
2017-04-10	-43.57
2017-04-11	-43.22
2017-04-12	-42.92
2017-04-13	-42.44
2017-04-16	-42.95
2017-04-17	-42.13
2017-04-18	-41.92
2017-04-19	-41.90
2017-04-20	-42.12
2017-04-23	-42.28
2017-04-24	-42.75
2017-04-25	-42.16
2017-04-26	-42.03
2017-04-27	-42.10
2017-05-01	-42.22
2017-05-03	-42.26
2017-05-07	-41.31
2017-05-09	-40.80
2017-05-10	-40.37
2017-05-11	-39.93
2017-05-14	-40.28
2017-05-15	-40.29
2017-05-16	-40.66
2017-05-17	-40.19
2017-05-18	-40.00
2017-05-21	-39.70
2017-05-22	-39.57
2017-05-23	-39.44
2017-05-24	-39.26
2017-05-25	-39.31
2017-05-28	-38.78
2017-05-29	-39.01
2017-05-30	-38.73
2017-05-31	-38.82
2017-06-01	-38.44
2017-06-04	-38.12
2017-06-06	-38.06
2017-06-07	-37.43
2017-06-08	-36.94
2017-06-11	-36.72
2017-06-12	-37.80
2017-06-13	-37.81
2017-06-14	-37.07
2017-06-15	-36.99
2017-06-18	-36.70
2017-06-19	-36.42
2017-06-20	-37.55
2017-06-21	-37.36
2017-06-22	-37.34
2017-06-25	-36.41
2017-06-26	-36.22
2017-06-27	-35.76
2017-06-28	-36.58
2017-06-29	-36.21
2017-07-02	-36.20
2017-07-03	-37.15
2017-07-04	-37.71
2017-07-05	-37.25
2017-07-06	-37.38
2017-07-09	-37.12
2017-07-10	-36.94
2017-07-11	-36.89
2017-07-12	-37.47
2017-07-13	-36.92
2017-07-16	-36.45
2017-07-17	-35.25
2017-07-18	-34.87
2017-07-19	-34.50
2017-07-20	-33.85
2017-07-23	-33.86
2017-07-24	-33.10
2017-07-25	-33.99
2017-07-26	-34.90
2017-07-27	-34.82
2017-07-30	-36.69
2017-07-31	-36.61
2017-08-01	-36.41
2017-08-02	-35.86
2017-08-03	-37.62
2017-08-06	-37.76
2017-08-07	-37.56
2017-08-08	-37.12
2017-08-09	-38.03
2017-08-10	-38.06
2017-08-13	-39.05
2017-08-15	-38.81
2017-08-16	-38.30
2017-08-17	-37.93
2017-08-20	-37.75
2017-08-21	-38.26
2017-08-22	-38.05
2017-08-23	-37.77
2017-08-24	-37.16
2017-08-27	-37.20
2017-08-28	-37.26
2017-08-29	-36.96
2017-08-30	-36.64
2017-08-31	-36.24
2017-09-03	-36.73
2017-09-04	-37.66
2017-09-05	-38.21
2017-09-06	-38.06
2017-09-07	-37.11
2017-09-10	-37.47
2017-09-11	-36.30
2017-09-12	-35.82
2017-09-13	-35.73
2017-09-14	-35.45
2017-09-17	-35.12
2017-09-18	-34.56
2017-09-19	-34.78
2017-09-20	-36.13
2017-09-21	-37.12
2017-09-24	-38.41
2017-09-25	-38.48
2017-09-26	-38.31
2017-09-27	-37.73
2017-09-28	-37.84
2017-10-09	-37.35
2017-10-10	-37.03
2017-10-11	-36.54
2017-10-12	-36.76
2017-10-15	-37.63
2017-10-16	-38.56
2017-10-17	-37.87
2017-10-18	-38.18
2017-10-19	-37.65
2017-10-22	-37.35
2017-10-23	-37.05
2017-10-24	-36.55
2017-10-25	-36.22
2017-10-26	-36.97
2017-10-29	-36.38
2017-10-30	-35.95
2017-10-31	-35.69
2017-11-01	-35.48
2017-11-02	-35.45
2017-11-05	-35.12
2017-11-06	-34.40
2017-11-07	-33.47
2017-11-08	-32.80
2017-11-09	-32.65
2017-11-12	-31.81
2017-11-13	-31.35
2017-11-14	-30.55
2017-11-15	-29.74
2017-11-16	-27.95
2017-11-19	-28.59
2017-11-20	-28.24
2017-11-21	-27.47
2017-11-22	-27.03
2017-11-23	-26.26
2017-11-26	-25.58
2017-11-27	-26.09
2017-11-28	-27.78
2017-11-29	-26.42
2017-11-30	-28.12
2017-12-03	-27.58
2017-12-04	-27.98
2017-12-05	-29.02
2017-12-06	-29.79
2017-12-07	-30.57
2017-12-10	-31.14
2017-12-11	-28.88
2017-12-12	-29.73
2017-12-13	-28.56
2017-12-14	-28.53
2017-12-17	-28.43
2017-12-18	-28.66
2017-12-19	-28.88
2017-12-20	-29.58
2017-12-21	-31.16
2017-12-25	-29.30
2017-12-26	-29.21
2017-12-27	-26.55
2017-12-28	-26.32
2018-01-01	-26.31
2018-01-02	-26.27
2018-01-03	-26.28
2018-01-04	-28.08
2018-01-07	-26.77
2018-01-08	-27.22
2018-01-09	-27.36
2018-01-10	-26.84
2018-01-11	-25.94
2018-01-14	-25.11
2018-01-15	-24.28
2018-01-16	-22.85
2018-01-17	-22.65
2018-01-18	-22.47
2018-01-21	-22.95
2018-01-22	-23.58
2018-01-23	-22.91
2018-01-24	-22.55
2018-01-25	-22.48
2018-01-28	-21.34
2018-01-29	-21.17
2018-01-30	-21.65
2018-01-31	-22.22
2018-02-01	-22.55
2018-02-04	-23.17
2018-02-05	-27.16
2018-02-06	-26.77
2018-02-07	-29.52
2018-02-08	-27.87
2018-02-11	-29.26
2018-02-12	-29.18
2018-02-13	-30.56
2018-02-18	-29.12
2018-02-19	-27.33
2018-02-20	-28.47
2018-02-21	-28.10
2018-02-22	-28.28
2018-02-25	-27.66
2018-02-26	-27.71
2018-02-27	-27.68
2018-03-01	-29.88
2018-03-04	-29.60
2018-03-05	-30.78
2018-03-06	-29.31
2018-03-07	-30.74
2018-03-08	-29.68
2018-03-11	-28.09
2018-03-12	-26.98
2018-03-13	-26.99
2018-03-14	-27.32
2018-03-15	-26.77
2018-03-18	-26.42
2018-03-19	-26.98
2018-03-20	-26.29
2018-03-21	-26.24
2018-03-22	-26.60
2018-03-25	-29.67
2018-03-26	-28.01
2018-03-27	-27.23
2018-03-28	-28.38
2018-03-29	-27.75
2018-04-01	-27.64
2018-04-02	-27.99
2018-04-03	-28.16
2018-04-04	-28.98
2018-04-05	-28.45
2018-04-08	-28.46
2018-04-09	-28.09
2018-04-10	-27.88
2018-04-11	-27.99
2018-04-12	-28.47
2018-04-15	-27.76
2018-04-16	-27.05
2018-04-17	-27.13
2018-04-18	-27.06
2018-04-19	-27.04
2018-04-22	-27.37
2018-04-23	-28.09
2018-04-24	-29.38
2018-04-25	-30.33
2018-04-26	-29.74
2018-04-29	-29.22
2018-05-01	-29.33
2018-05-02	-29.75
2018-05-03	-30.86
2018-05-07	-30.76
2018-05-08	-32.10
2018-05-09	-30.62
2018-05-10	-30.78
2018-05-13	-29.76
2018-05-14	-28.97
2018-05-15	-29.23
2018-05-16	-30.41
2018-05-17	-30.34
2018-05-20	-29.48
2018-05-22	-29.38
2018-05-23	-29.31
2018-05-24	-28.97
2018-05-27	-29.63
2018-05-28	-26.88
2018-05-29	-27.46
2018-05-30	-26.83
2018-05-31	-26.82
2018-06-03	-26.31
2018-06-04	-26.63
2018-06-06	-26.49
2018-06-07	-25.53
2018-06-10	-26.28
2018-06-11	-25.91
2018-06-13	-25.52
2018-06-14	-26.07
2018-06-17	-26.62
2018-06-18	-28.81
2018-06-19	-31.18
2018-06-20	-28.39
2018-06-21	-28.99
2018-06-24	-29.14
2018-06-25	-28.52
2018-06-26	-29.73
2018-06-27	-30.11
2018-06-28	-31.05
2018-07-01	-30.60
2018-07-02	-31.71
2018-07-03	-31.17
2018-07-04	-31.77
2018-07-05	-32.28
2018-07-08	-30.71
2018-07-09	-30.34
2018-07-10	-30.39
2018-07-11	-30.86
2018-07-12	-29.73
2018-07-15	-29.44
2018-07-16	-30.00
2018-07-17	-31.07
2018-07-18	-32.32
2018-07-19	-32.74
2018-07-22	-33.27
2018-07-23	-36.00
2018-07-24	-35.52
2018-07-25	-35.67
2018-07-26	-34.44
2018-07-29	-33.65
2018-07-30	-34.92
2018-07-31	-35.28
2018-08-01	-34.66
2018-08-02	-35.19
2018-08-05	-34.43
2018-08-06	-36.16
2018-08-07	-36.08
2018-08-08	-36.46
2018-08-09	-36.57
2018-08-13	-39.15
2018-08-15	-38.74
2018-08-16	-38.50
2018-08-19	-38.52
2018-08-20	-38.79
2018-08-21	-37.86
2018-08-22	-38.33
2018-08-23	-37.93
2018-08-26	-37.20
2018-08-27	-36.50
2018-08-28	-36.53
2018-08-29	-35.92
2018-08-30	-36.03
2018-09-02	-35.80
2018-09-03	-35.98
2018-09-04	-35.04
2018-09-05	-35.94
2018-09-06	-36.12
2018-09-09	-36.12
2018-09-10	-35.99
2018-09-11	-35.77
2018-09-12	-35.83
2018-09-13	-35.90
2018-09-16	-35.75
2018-09-17	-36.10
2018-09-18	-35.44
2018-09-19	-35.88
2018-09-20	-36.53
2018-09-26	-35.72
2018-09-27	-35.21
2018-09-30	-35.95
2018-10-01	-36.79
2018-10-03	-38.14
2018-10-04	-38.43
2018-10-07	-40.28
2018-10-09	-40.92
2018-10-10	-42.07
2018-10-11	-45.36
2018-10-14	-43.34
2018-10-15	-44.30
2018-10-16	-43.56
2018-10-17	-43.13
2018-10-18	-43.82
2018-10-21	-43.24
2018-10-22	-43.13
2018-10-23	-45.32
2018-10-24	-47.29
2018-10-25	-47.95
2018-10-28	-49.63
2018-10-29	-51.40
2018-10-30	-50.16
2018-10-31	-49.80
2018-11-01	-49.37
2018-11-04	-46.65
2018-11-05	-45.88
2018-11-06	-46.20
2018-11-07	-46.83
2018-11-08	-46.08
2018-11-11	-46.94
2018-11-12	-48.13
2018-11-13	-47.88
2018-11-14	-47.58
2018-11-15	-46.90
2018-11-18	-46.70
2018-11-19	-45.76
2018-11-20	-46.76
2018-11-21	-46.10
2018-11-22	-46.29
2018-11-25	-47.01
2018-11-26	-46.22
2018-11-27	-45.66
2018-11-28	-45.54
2018-11-29	-46.07
2018-12-02	-46.08
2018-12-03	-45.34
2018-12-04	-45.62
2018-12-05	-46.10
2018-12-06	-47.96
2018-12-09	-47.58
2018-12-10	-48.74
2018-12-11	-49.20
2018-12-12	-48.09
2018-12-13	-47.60
2018-12-16	-49.19
2018-12-17	-49.68
2018-12-18	-49.94
2018-12-19	-49.02
2018-12-20	-49.23
2018-12-23	-48.17
2018-12-25	-48.41
2018-12-26	-48.76
2018-12-27	-47.68
2018-12-30	-46.97
2019-01-01	-46.96
2019-01-02	-47.52
2019-01-03	-49.34
2019-01-06	-48.81
2019-01-07	-48.59
2019-01-08	-49.25
2019-01-09	-48.47
2019-01-10	-48.44
2019-01-13	-48.27
2019-01-14	-48.54
2019-01-15	-48.23
2019-01-16	-47.92
2019-01-17	-48.69
2019-01-20	-48.46
2019-01-21	-48.44
2019-01-22	-48.73
2019-01-23	-48.70
2019-01-24	-48.49
2019-01-27	-48.09
2019-01-28	-48.05
2019-01-29	-48.40
2019-01-30	-48.25
2019-01-31	-48.36
2019-02-06	-48.35
2019-02-07	-47.49
2019-02-10	-47.63
2019-02-11	-47.37
2019-02-12	-47.37
2019-02-13	-47.11
2019-02-14	-46.67
2019-02-17	-47.24
2019-02-18	-46.56
2019-02-19	-46.54
2019-02-20	-46.38
2019-02-21	-46.59
2019-02-24	-46.85
2019-02-25	-46.33
2019-02-26	-46.80
2019-02-27	-46.53
2019-03-03	-47.68
2019-03-04	-47.01
2019-03-05	-47.64
2019-03-06	-47.38
2019-03-07	-48.06
2019-03-10	-48.33
2019-03-11	-48.18
2019-03-12	-47.25
2019-03-13	-47.25
2019-03-14	-47.09
2019-03-17	-46.95
2019-03-18	-46.59
2019-03-19	-46.99
2019-03-20	-46.83
2019-03-21	-47.64
2019-03-24	-47.57
2019-03-25	-49.11
2019-03-26	-47.89
2019-03-27	-48.35
2019-03-28	-49.11
2019-03-31	-48.39
2019-04-01	-48.44
2019-04-02	-48.76
2019-04-03	-48.32
2019-04-04	-48.03
2019-04-07	-48.25
2019-04-08	-48.12
2019-04-09	-47.25
2019-04-10	-47.08
2019-04-11	-46.55
2019-04-14	-46.41
2019-04-15	-46.55
2019-04-16	-46.83
2019-04-17	-46.42
2019-04-18	-47.40
2019-04-21	-46.92
2019-04-22	-47.13
2019-04-23	-46.99
2019-04-24	-47.49
2019-04-25	-47.64
2019-04-28	-48.45
2019-04-29	-47.80
2019-05-01	-47.59
2019-05-02	-47.28
2019-05-06	-47.33
2019-05-07	-47.88
2019-05-08	-48.30
2019-05-09	-49.89
2019-05-12	-49.98
2019-05-13	-51.19
2019-05-14	-50.76
2019-05-15	-49.82
2019-05-16	-50.76
2019-05-19	-51.27
2019-05-20	-52.16
2019-05-21	-52.20
2019-05-22	-52.11
2019-05-23	-52.75
2019-05-26	-53.15
2019-05-27	-53.49
2019-05-28	-53.02
2019-05-29	-53.41
2019-05-30	-53.17
2019-06-02	-53.09
2019-06-03	-52.63
2019-06-04	-52.58
2019-06-06	-52.16
2019-06-09	-51.71
2019-06-10	-51.23
2019-06-11	-50.82
2019-06-12	-51.20
2019-06-13	-51.29
2019-06-16	-51.61
2019-06-17	-51.98
2019-06-18	-52.17
2019-06-19	-51.75
2019-06-20	-51.06
2019-06-23	-51.57
2019-06-24	-51.89
2019-06-25	-52.53
2019-06-26	-52.38
2019-06-27	-52.22
2019-06-30	-52.43
2019-07-01	-52.11
2019-07-02	-52.35
2019-07-03	-52.85
2019-07-04	-52.84
2019-07-07	-52.84
2019-07-08	-54.51
2019-07-09	-54.86
2019-07-10	-54.20
2019-07-11	-53.52
2019-07-14	-53.29
2019-07-15	-53.56
2019-07-16	-53.41
2019-07-17	-53.94
2019-07-18	-53.89
2019-07-21	-53.47
2019-07-22	-53.43
2019-07-23	-53.58
2019-07-24	-54.05
2019-07-25	-54.26
2019-07-28	-54.45
2019-07-29	-55.95
2019-07-30	-55.63
2019-07-31	-55.38
2019-08-01	-55.93
2019-08-04	-56.24
2019-08-05	-58.60
2019-08-06	-59.66
2019-08-07	-59.20
2019-08-08	-57.99
2019-08-11	-57.97
2019-08-12	-57.76
2019-08-13	-57.87
2019-08-15	-57.54
2019-08-18	-57.95
2019-08-19	-57.73
2019-08-20	-56.84
2019-08-21	-56.59
2019-08-22	-56.97
2019-08-25	-57.04
2019-08-26	-58.70
2019-08-27	-58.27
2019-08-28	-57.40
2019-08-29	-57.39
2019-09-01	-56.74
2019-09-02	-56.38
2019-09-03	-56.27
2019-09-04	-55.37
2019-09-05	-55.13
2019-09-08	-55.18
2019-09-09	-55.13
2019-09-10	-55.24
2019-09-15	-55.02
2019-09-16	-54.94
2019-09-17	-54.80
2019-09-18	-54.33
2019-09-19	-54.17
2019-09-22	-53.99
2019-09-23	-54.14
2019-09-24	-54.08
2019-09-25	-54.74
2019-09-26	-54.42
2019-09-29	-54.67
2019-09-30	-54.77
2019-10-01	-54.15
2019-10-03	-54.87
2019-10-06	-55.32
2019-10-07	-55.18
2019-10-09	-54.55
2019-10-10	-54.86
2019-10-13	-54.67
2019-10-14	-54.17
2019-10-15	-53.98
2019-10-16	-53.76
2019-10-17	-54.17
2019-10-20	-54.63
2019-10-21	-54.68
2019-10-22	-54.23
2019-10-23	-54.39
2019-10-24	-54.26
2019-10-27	-54.10
2019-10-28	-53.97
2019-10-29	-53.88
2019-10-30	-54.21
2019-10-31	-53.84
2019-11-03	-53.60
2019-11-04	-53.14
2019-11-05	-52.92
2019-11-06	-52.87
2019-11-07	-53.21
2019-11-10	-53.25
2019-11-11	-53.63
2019-11-12	-53.41
2019-11-13	-53.90
2019-11-14	-53.61
2019-11-17	-53.08
2019-11-18	-53.21
2019-11-19	-53.38
2019-11-20	-54.30
2019-11-21	-55.02
2019-11-24	-54.83
2019-11-25	-54.04
2019-11-26	-53.81
2019-11-27	-53.93
2019-11-28	-54.24
2019-12-01	-54.59
2019-12-02	-54.64
2019-12-03	-54.97
2019-12-04	-55.49
2019-12-05	-55.62
2019-12-08	-54.79
2019-12-09	-54.74
2019-12-10	-54.92
2019-12-11	-54.76
2019-12-12	-54.18
2019-12-15	-53.61
2019-12-16	-53.58
2019-12-17	-52.92
2019-12-18	-53.20
2019-12-19	-53.24
2019-12-22	-52.92
2019-12-23	-53.07
2019-12-25	-53.37
2019-12-26	-52.69
2019-12-29	-51.54
2019-12-30	-51.14
2020-01-01	-51.14
2020-01-02	-50.94
2020-01-05	-51.17
2020-01-06	-51.89
2020-01-07	-51.40
2020-01-08	-52.29
2020-01-09	-50.77
2020-01-12	-50.21
2020-01-13	-49.44
2020-01-14	-49.30
2020-01-15	-49.56
2020-01-16	-49.10
2020-01-19	-49.06
2020-01-20	-48.88
2020-01-21	-49.31
2020-01-22	-48.55
2020-01-27	-49.01
2020-01-28	-51.06
2020-01-29	-50.54
2020-01-30	-51.46
2020-02-02	-52.27
2020-02-03	-51.18
2020-02-04	-50.14
2020-02-05	-50.07
2020-02-06	-49.21
2020-02-09	-49.31
2020-02-10	-49.40
2020-02-11	-48.80
2020-02-12	-48.36
2020-02-13	-48.09
2020-02-16	-47.97
2020-02-17	-47.75
2020-02-18	-48.62
2020-02-19	-48.58
2020-02-20	-49.04
2020-02-23	-50.14
2020-02-24	-52.17
2020-02-25	-51.18
2020-02-26	-51.52
2020-02-27	-52.68
2020-03-01	-54.88
2020-03-02	-54.05
2020-03-03	-53.98
2020-03-04	-52.83
2020-03-05	-52.40
2020-03-08	-53.35
2020-03-09	-55.83
2020-03-10	-55.19
2020-03-11	-56.73
2020-03-12	-58.92
2020-03-15	-60.78
2020-03-16	-62.43
2020-03-17	-62.50
2020-03-18	-64.64
2020-03-19	-68.44
2020-03-22	-65.56
2020-03-23	-67.84
2020-03-24	-64.76
2020-03-25	-62.75
2020-03-26	-62.81
2020-03-29	-62.34
2020-03-30	-62.07
2020-03-31	-61.53
2020-04-01	-62.37
2020-04-02	-61.55
2020-04-05	-61.50
2020-04-06	-60.11
2020-04-07	-58.84
2020-04-08	-58.65
2020-04-09	-58.15
2020-04-12	-58.01
2020-04-13	-59.46
2020-04-15	-58.48
2020-04-16	-57.11
2020-04-19	-55.80
2020-04-20	-56.40
2020-04-21	-56.79
2020-04-22	-56.66
2020-04-23	-56.17
2020-04-26	-56.87
2020-04-27	-56.14
2020-04-28	-55.56
2020-05-03	-55.32
2020-05-05	-56.37
2020-05-06	-55.29
2020-05-07	-54.76
2020-05-10	-54.32
2020-05-11	-54.74
2020-05-12	-55.12
2020-05-13	-54.49
2020-05-14	-55.06
2020-05-17	-54.65
2020-05-18	-54.47
2020-05-19	-53.30
2020-05-20	-52.51
2020-05-21	-52.32
2020-05-24	-52.73
2020-05-25	-51.94
2020-05-26	-50.97
2020-05-27	-51.50
2020-05-28	-52.49
2020-05-31	-52.51
2020-06-01	-51.56
2020-06-02	-51.45
2020-06-03	-51.17
2020-06-04	-51.17
2020-06-07	-50.84
2020-06-08	-50.69
2020-06-09	-50.57
2020-06-10	-50.50
2020-06-11	-50.90
2020-06-14	-51.73
2020-06-15	-54.78
2020-06-16	-52.32
2020-06-17	-51.42
2020-06-18	-51.67
2020-06-21	-51.53
2020-06-22	-50.92
2020-06-23	-50.87
2020-06-24	-50.42
2020-06-25	-51.25
2020-06-28	-50.96
2020-06-29	-51.67
2020-06-30	-50.66
2020-07-01	-51.04
2020-07-02	-49.79
2020-07-05	-49.03
2020-07-06	-48.36
2020-07-07	-48.63
2020-07-08	-48.12
2020-07-09	-47.49
2020-07-12	-47.85
2020-07-13	-47.27
2020-07-14	-47.57
2020-07-15	-47.26
2020-07-16	-47.94
2020-07-19	-47.31
2020-07-20	-47.22
2020-07-21	-46.64
2020-07-22	-47.01
2020-07-23	-46.54
2020-07-26	-47.17
2020-07-27	-46.09
2020-07-28	-45.76
2020-07-29	-45.34
2020-07-30	-44.75
2020-08-02	-44.88
2020-08-03	-44.34
2020-08-04	-43.74
2020-08-05	-42.85
2020-08-06	-41.71
2020-08-09	-41.12
2020-08-10	-40.62
2020-08-11	-40.34
2020-08-12	-40.18
2020-08-13	-39.94
2020-08-17	-40.77
2020-08-18	-43.08
2020-08-19	-42.11
2020-08-20	-44.90
2020-08-23	-44.20
2020-08-24	-43.72
2020-08-25	-42.46
2020-08-26	-42.24
2020-08-27	-42.77
2020-08-30	-42.46
2020-08-31	-42.36
2020-09-01	-41.84
2020-09-02	-41.18
2020-09-03	-39.97
2020-09-06	-40.56
2020-09-07	-40.42
2020-09-08	-40.46
2020-09-09	-40.96
2020-09-10	-40.04
2020-09-13	-40.17
2020-09-14	-39.56
2020-09-15	-38.99
2020-09-16	-39.60
2020-09-17	-40.53
2020-09-20	-40.07
2020-09-21	-41.11
2020-09-22	-42.84
2020-09-23	-42.51
2020-09-24	-44.29
2020-09-27	-44.32
2020-09-28	-42.88
2020-10-04	-42.16
2020-10-05	-41.66
2020-10-06	-41.49
2020-10-07	-40.97
2020-10-11	-40.61
2020-10-12	-40.27
2020-10-13	-40.23
2020-10-14	-41.27
2020-10-15	-41.59
2020-10-18	-42.53
2020-10-19	-42.58
2020-10-20	-42.58
2020-10-21	-42.24
2020-10-22	-43.28
2020-10-25	-43.35
2020-10-26	-44.62
2020-10-27	-44.44
2020-10-28	-43.43
2020-10-29	-43.43
2020-11-01	-44.96
2020-11-02	-44.46
2020-11-03	-43.27
2020-11-04	-42.82
2020-11-05	-41.52
2020-11-08	-41.59
2020-11-09	-40.52
2020-11-10	-40.22
2020-11-11	-40.05
2020-11-12	-40.04
2020-11-15	-39.82
2020-11-16	-38.26
2020-11-17	-38.13
2020-11-18	-38.06
2020-11-19	-37.67
2020-11-22	-37.49
2020-11-23	-36.64
2020-11-24	-35.91
2020-11-25	-36.44
2020-11-26	-35.80
2020-11-29	-35.37
2020-11-30	-35.81
2020-12-01	-35.15
2020-12-02	-34.02
2020-12-03	-33.47
2020-12-06	-33.58
2020-12-07	-33.76
2020-12-08	-34.12
2020-12-09	-32.92
2020-12-10	-32.99
2020-12-13	-32.86
2020-12-14	-33.60
2020-12-15	-33.52
2020-12-16	-32.98
2020-12-17	-32.90
2020-12-20	-33.21
2020-12-21	-33.55
2020-12-22	-35.03
2020-12-23	-34.65
2020-12-27	-33.49
2020-12-28	-33.53
2020-12-29	-32.12
2020-12-30	-31.05
2021-01-03	-31.04
2021-01-04	-29.24
2021-01-05	-28.26
2021-01-06	-28.90
2021-01-07	-27.55
2021-01-10	-25.12
2021-01-11	-25.53
2021-01-12	-25.57
2021-01-13	-24.55
2021-01-14	-24.22
2021-01-17	-25.59
2021-01-18	-27.27
2021-01-19	-25.20
2021-01-20	-23.82
2021-01-21	-22.88
2021-01-24	-22.60
2021-01-25	-20.90
2021-01-26	-21.35
2021-01-27	-22.59
2021-01-28	-23.94
2021-01-31	-26.38
2021-02-01	-24.32
2021-02-02	-23.29
2021-02-03	-22.27
2021-02-04	-23.01
2021-02-07	-22.20
2021-02-08	-22.87
2021-02-09	-23.23
2021-02-14	-22.83
2021-02-15	-21.65
2021-02-16	-21.03
2021-02-17	-21.42
2021-02-18	-22.72
2021-02-21	-22.36
2021-02-22	-22.94
2021-02-23	-22.74
2021-02-24	-24.99
2021-02-25	-22.11
2021-03-01	-24.05
2021-03-02	-23.30
2021-03-03	-22.32
2021-03-04	-23.04
2021-03-07	-23.38
2021-03-08	-24.86
2021-03-09	-25.31
2021-03-10	-26.13
2021-03-11	-24.69
2021-03-14	-23.47
2021-03-15	-23.61
2021-03-16	-22.47
2021-03-17	-22.38
2021-03-18	-21.71
2021-03-21	-22.18
2021-03-22	-22.28
2021-03-23	-23.61
2021-03-24	-23.73
2021-03-25	-23.28
2021-03-28	-23.37
2021-03-29	-24.10
2021-03-30	-23.29
2021-03-31	-23.67
2021-04-01	-22.47
2021-04-04	-21.95
2021-04-05	-21.67
2021-04-06	-21.35
2021-04-07	-21.40
2021-04-08	-21.50
2021-04-11	-22.03
2021-04-12	-22.04
2021-04-13	-21.64
2021-04-14	-21.83
2021-04-15	-21.53
2021-04-18	-21.32
2021-04-19	-20.79
2021-04-20	-20.23
2021-04-21	-21.67
2021-04-22	-21.44
2021-04-25	-21.63
2021-04-26	-20.63
2021-04-27	-21.04
2021-04-28	-22.36
2021-04-29	-22.60
2021-05-02	-22.76
2021-05-03	-23.90
2021-05-05	-23.71
2021-05-06	-23.18
2021-05-09	-22.59
2021-05-10	-21.21
2021-05-11	-22.00
2021-05-12	-22.96
2021-05-13	-24.21
2021-05-16	-23.27
2021-05-17	-23.08
2021-05-19	-22.49
2021-05-20	-22.19
2021-05-23	-23.03
2021-05-24	-23.52
2021-05-25	-22.44
2021-05-26	-22.40
2021-05-27	-22.22
2021-05-30	-21.72
2021-05-31	-20.92
2021-06-01	-20.93
2021-06-02	-20.41
2021-06-03	-19.71
2021-06-06	-20.33
2021-06-07	-20.32
2021-06-08	-20.68
2021-06-09	-21.00
2021-06-10	-20.63
2021-06-13	-19.94
2021-06-14	-19.98
2021-06-15	-19.73
2021-06-16	-19.55
2021-06-17	-19.52
2021-06-20	-19.19
2021-06-21	-20.16
2021-06-22	-19.65
2021-06-23	-19.37
2021-06-24	-19.13
2021-06-27	-18.90
2021-06-28	-19.11
2021-06-29	-19.59
2021-06-30	-19.05
2021-07-01	-19.51
2021-07-04	-19.62
2021-07-05	-18.96
2021-07-06	-18.17
2021-07-07	-18.88
2021-07-08	-20.20
2021-07-11	-20.39
2021-07-12	-19.71
2021-07-13	-18.19
2021-07-14	-17.82
2021-07-15	-17.30
2021-07-18	-17.30
2021-07-19	-18.13
2021-07-20	-18.71
2021-07-21	-18.82
2021-07-22	-17.60
2021-07-25	-17.44
2021-07-26	-18.11
2021-07-27	-17.95
2021-07-28	-18.57
2021-07-29	-18.02
2021-08-01	-19.42
2021-08-02	-19.21
2021-08-03	-18.92
2021-08-04	-17.96
2021-08-05	-17.96
2021-08-08	-17.82
2021-08-09	-17.22
2021-08-10	-17.91
2021-08-11	-18.36
2021-08-12	-17.70
2021-08-16	-18.97
2021-08-17	-21.44
2021-08-18	-20.55
2021-08-19	-22.78
2021-08-22	-23.84
2021-08-23	-22.86
2021-08-24	-21.32
2021-08-25	-20.96
2021-08-26	-20.70
2021-08-29	-20.73
2021-08-30	-20.44
2021-08-31	-18.84
2021-09-01	-18.49
2021-09-02	-18.99
2021-09-05	-17.63
2021-09-06	-17.69
2021-09-07	-17.39
2021-09-08	-18.27
2021-09-09	-19.23
2021-09-12	-18.60
2021-09-13	-19.06
2021-09-14	-17.52
2021-09-15	-17.31
2021-09-16	-17.88
2021-09-22	-17.58
2021-09-23	-17.74
2021-09-26	-17.93
2021-09-27	-17.71
2021-09-28	-19.31
2021-09-29	-20.10
2021-09-30	-19.50
2021-10-04	-20.72
2021-10-05	-20.89
2021-10-06	-22.27
2021-10-07	-21.04
2021-10-11	-21.45
2021-10-12	-22.22
2021-10-13	-21.38
2021-10-14	-20.17
2021-10-17	-19.01
2021-10-18	-18.81
2021-10-19	-18.03
2021-10-20	-18.08
2021-10-21	-18.34
2021-10-24	-18.47
2021-10-25	-18.08
2021-10-26	-16.91
2021-10-27	-17.31
2021-10-28	-18.32
2021-10-31	-18.74
2021-11-01	-19.12
2021-11-02	-18.42
2021-11-03	-19.11
2021-11-04	-19.07
2021-11-07	-19.27
2021-11-08	-18.35
2021-11-09	-17.90
2021-11-10	-20.01
2021-11-11	-19.49
2021-11-14	-17.76
2021-11-15	-16.82
2021-11-16	-15.99
2021-11-17	-16.62
2021-11-18	-16.71
2021-11-21	-15.51
2021-11-22	-16.28
2021-11-23	-17.10
2021-11-24	-17.54
2021-11-25	-18.18
2021-11-28	-20.25
2021-11-29	-21.75
2021-11-30	-23.59
2021-12-01	-22.29
2021-12-02	-21.93
2021-12-05	-20.41
2021-12-06	-20.31
2021-12-07	-18.84
2021-12-08	-19.46
2021-12-09	-18.22
2021-12-12	-18.95
2021-12-13	-19.08
2021-12-14	-19.90
2021-12-15	-20.08
2021-12-16	-19.52
2021-12-19	-19.58
2021-12-20	-20.88
2021-12-21	-19.76
2021-12-22	-19.18
2021-12-23	-18.52
2021-12-26	-18.20
2021-12-27	-18.23
2021-12-28	-17.51
2021-12-29	-17.01
2021-12-30	-16.64
2022-01-02	-16.66
2022-01-03	-16.38
2022-01-04	-16.42
2022-01-05	-18.33
2022-01-06	-19.87
2022-01-09	-18.60
2022-01-10	-19.76
2022-01-11	-20.37
2022-01-12	-19.27
2022-01-13	-18.77
2022-01-16	-19.78
2022-01-17	-20.42
2022-01-18	-21.15
2022-01-19	-21.90
2022-01-20	-20.30
2022-01-23	-21.81
2022-01-24	-23.41
2022-01-25	-25.00
2022-01-26	-25.72
2022-01-27	-27.70
2022-02-02	-25.78
2022-02-03	-25.04
2022-02-06	-22.77
2022-02-07	-22.76
2022-02-08	-22.89
2022-02-09	-21.80
2022-02-10	-22.32
2022-02-13	-23.35
2022-02-14	-25.12
2022-02-15	-26.62
2022-02-16	-23.78
2022-02-17	-23.60
2022-02-20	-23.28
2022-02-21	-23.03
2022-02-22	-24.25
2022-02-23	-23.24
2022-02-24	-25.45
2022-02-27	-24.17
2022-03-01	-23.43
2022-03-02	-22.60
2022-03-03	-21.16
2022-03-06	-21.58
2022-03-07	-23.36
2022-03-09	-24.97
2022-03-10	-23.51
2022-03-13	-22.73
2022-03-14	-24.17
2022-03-15	-24.62
2022-03-16	-23.10
2022-03-17	-21.75
2022-03-20	-21.56
2022-03-21	-21.95
2022-03-22	-21.19
2022-03-23	-20.91
2022-03-24	-20.75
2022-03-27	-20.64
2022-03-28	-21.13
2022-03-29	-20.70
2022-03-30	-20.34
2022-03-31	-20.08
2022-04-03	-20.50
2022-04-04	-20.25
2022-04-05	-19.90
2022-04-06	-20.89
2022-04-07	-22.18
2022-04-10	-21.20
2022-04-11	-21.46
2022-04-12	-22.39
2022-04-13	-20.99
2022-04-14	-21.03
2022-04-17	-21.20
2022-04-18	-21.88
2022-04-19	-21.21
2022-04-20	-21.42
2022-04-21	-21.01
2022-04-24	-21.64
2022-04-25	-23.67
2022-04-26	-23.10
2022-04-27	-23.57
2022-04-28	-23.47
2022-05-01	-22.97
2022-05-02	-23.03
2022-05-03	-23.02
2022-05-05	-23.63
2022-05-08	-24.39
2022-05-09	-26.57
2022-05-10	-26.84
2022-05-11	-26.75
2022-05-12	-28.71
2022-05-15	-27.19
2022-05-16	-26.86
2022-05-17	-26.07
2022-05-18	-25.92
2022-05-19	-26.26
2022-05-22	-25.04
2022-05-23	-24.92
2022-05-24	-26.35
2022-05-25	-26.11
2022-05-26	-26.31
2022-05-29	-25.94
2022-05-30	-24.88
2022-06-01	-24.38
2022-06-02	-24.81
2022-06-06	-24.91
2022-06-07	-26.25
2022-06-08	-26.23
2022-06-09	-26.29
2022-06-12	-26.69
2022-06-13	-29.53
2022-06-14	-29.60
2022-06-15	-31.14
2022-06-16	-31.04
2022-06-19	-31.35
2022-06-20	-33.25
2022-06-21	-32.76
2022-06-22	-35.78
2022-06-23	-37.55
2022-06-26	-35.30
2022-06-27	-33.76
2022-06-28	-33.36
2022-06-29	-33.78
2022-06-30	-35.51
2022-07-03	-36.84
2022-07-04	-38.11
2022-07-05	-36.68
2022-07-06	-37.68
2022-07-07	-36.63
2022-07-10	-36.04
2022-07-11	-36.19
2022-07-12	-37.58
2022-07-13	-36.92
2022-07-14	-36.77
2022-07-17	-36.96
2022-07-18	-35.89
2022-07-19	-35.67
2022-07-20	-35.08
2022-07-21	-34.43
2022-07-24	-34.66
2022-07-25	-34.14
2022-07-26	-33.99
2022-07-27	-33.96
2022-07-28	-33.08
2022-07-31	-32.02
2022-08-01	-31.72
2022-08-02	-31.79
2022-08-03	-31.29
2022-08-04	-30.78
2022-08-07	-30.18
2022-08-08	-29.68
2022-08-09	-29.31
2022-08-10	-30.02
2022-08-11	-29.17
2022-08-15	-28.97
2022-08-16	-28.64
2022-08-17	-29.16
2022-08-18	-28.72
2022-08-21	-29.58
2022-08-22	-30.71
2022-08-23	-31.23
2022-08-24	-29.82
2022-08-25	-28.82
2022-08-28	-28.38
2022-08-29	-29.99
2022-08-30	-28.74
2022-08-31	-27.72
2022-09-01	-29.05
2022-09-04	-29.44
2022-09-05	-30.54
2022-09-06	-29.34
2022-09-07	-30.19
2022-09-12	-29.82
2022-09-13	-28.53
2022-09-14	-29.52
2022-09-15	-29.32
2022-09-18	-30.83
2022-09-19	-32.55
2022-09-20	-31.58
2022-09-21	-31.68
2022-09-22	-31.37
2022-09-25	-33.47
2022-09-26	-36.92
2022-09-27	-36.49
2022-09-28	-39.17
2022-09-29	-39.61
2022-10-03	-39.78
2022-10-04	-37.81
2022-10-05	-38.57
2022-10-06	-36.93
2022-10-10	-37.43
2022-10-11	-39.98
2022-10-12	-39.56
2022-10-13	-41.57
2022-10-16	-39.84
2022-10-17	-39.43
2022-10-18	-38.39
2022-10-19	-38.77
2022-10-20	-39.40
2022-10-23	-40.62
2022-10-24	-39.59
2022-10-25	-39.70
2022-10-26	-40.55
2022-10-27	-39.31
2022-10-30	-39.70
2022-10-31	-39.23
2022-11-01	-38.43
2022-11-02	-38.95
2022-11-03	-38.77
2022-11-06	-38.58
2022-11-07	-38.58
2022-11-08	-37.79
2022-11-09	-37.40
2022-11-10	-37.73
2022-11-13	-36.01
2022-11-14	-36.43
2022-11-15	-35.53
2022-11-16	-35.25
2022-11-17	-35.73
2022-11-20	-35.99
2022-11-21	-36.26
2022-11-22	-36.79
2022-11-23	-35.73
2022-11-24	-34.75
2022-11-27	-34.73
2022-11-28	-35.72
2022-11-29	-34.93
2022-11-30	-34.66
2022-12-01	-34.17
2022-12-04	-34.96
2022-12-05	-35.34
2022-12-06	-36.30
2022-12-07	-36.54
2022-12-08	-36.60
2022-12-11	-36.41
2022-12-12	-36.79
2022-12-13	-36.90
2022-12-14	-35.86
2022-12-15	-36.06
2022-12-18	-36.65
2022-12-19	-36.76
2022-12-20	-37.73
2022-12-21	-37.60
2022-12-22	-36.97
2022-12-25	-38.45
2022-12-26	-38.09
2022-12-27	-37.05
2022-12-28	-37.23
2022-12-29	-38.47
2023-01-01	-38.48
2023-01-02	-39.33
2023-01-03	-38.78
2023-01-04	-38.26
2023-01-05	-38.80
2023-01-08	-38.30
2023-01-09	-37.23
2023-01-10	-37.81
2023-01-11	-36.78
2023-01-12	-36.67
2023-01-15	-36.49
2023-01-16	-36.08
2023-01-17	-36.39
2023-01-18	-36.22
2023-01-19	-36.07
2023-01-24	-35.77
2023-01-25	-34.66
2023-01-26	-34.42
2023-01-29	-34.07
2023-01-30	-34.74
2023-01-31	-34.06
2023-02-01	-33.36
2023-02-02	-32.38
2023-02-05	-32.12
2023-02-06	-32.64
2023-02-07	-31.95
2023-02-08	-31.27
2023-02-09	-30.48
2023-02-12	-30.88
2023-02-13	-30.93
2023-02-14	-30.46
2023-02-15	-31.18
2023-02-16	-29.53
2023-02-19	-29.89
2023-02-20	-29.20
2023-02-21	-29.42
2023-02-22	-30.56
2023-02-23	-29.65
2023-02-26	-30.06
2023-02-27	-29.86
2023-03-01	-28.99
2023-03-02	-28.43
2023-03-05	-27.71
2023-03-06	-26.78
2023-03-07	-26.85
2023-03-08	-27.49
2023-03-09	-27.62
2023-03-12	-29.58
2023-03-13	-30.33
2023-03-14	-33.23
2023-03-15	-31.45
2023-03-16	-31.19
2023-03-19	-29.74
2023-03-20	-29.24
2023-03-21	-29.09
2023-03-22	-28.31
2023-03-23	-28.95
2023-03-26	-27.89
2023-03-27	-27.46
2023-03-28	-26.49
2023-03-29	-26.11
2023-03-30	-26.01
2023-04-02	-25.67
2023-04-03	-24.83
2023-04-04	-24.78
2023-04-05	-23.53
2023-04-06	-24.74
2023-04-09	-23.75
2023-04-10	-23.30
2023-04-11	-22.16
2023-04-12	-21.69
2023-04-13	-21.15
2023-04-16	-20.39
2023-04-17	-19.87
2023-04-18	-20.09
2023-04-19	-19.85
2023-04-20	-21.68
2023-04-23	-22.46
2023-04-24	-23.21
2023-04-25	-24.26
2023-04-26	-24.77
2023-04-27	-23.99
2023-05-01	-24.74
2023-05-02	-23.32
2023-05-03	-23.81
2023-05-07	-23.78
2023-05-08	-23.78
2023-05-09	-24.18
2023-05-10	-24.21
2023-05-11	-24.02
2023-05-14	-24.50
2023-05-15	-25.07
2023-05-16	-24.86
2023-05-17	-23.61
2023-05-18	-23.09
2023-05-21	-22.57
2023-05-22	-21.87
2023-05-23	-21.44
2023-05-24	-21.73
2023-05-25	-22.42
2023-05-29	-22.80
2023-05-30	-22.06
2023-05-31	-22.05
2023-06-01	-21.42
2023-06-04	-20.91
2023-06-06	-20.35
2023-06-07	-20.06
2023-06-08	-20.03
2023-06-11	-19.40
2023-06-12	-19.65
2023-06-13	-18.95
2023-06-14	-20.06
2023-06-15	-19.88
2023-06-18	-18.95
2023-06-19	-18.75
2023-06-20	-18.50
2023-06-21	-19.38
2023-06-22	-19.52
2023-06-25	-20.14
2023-06-26	-19.76
2023-06-27	-19.53
2023-06-28	-20.13
2023-06-29	-20.34
2023-07-02	-19.72
2023-07-03	-18.72
2023-07-04	-18.37
2023-07-05	-18.45
2023-07-06	-20.13
2023-07-09	-20.52
2023-07-10	-21.30
2023-07-11	-19.66
2023-07-12	-18.45
2023-07-13	-17.07
2023-07-16	-16.29
2023-07-17	-16.32
2023-07-18	-16.24
2023-07-19	-16.49
2023-07-20	-15.56
2023-07-23	-16.27
2023-07-24	-16.29
2023-07-25	-15.99
2023-07-26	-19.29
2023-07-27	-18.55
2023-07-30	-17.02
2023-07-31	-15.21
2023-08-01	-14.69
2023-08-02	-17.05
2023-08-03	-17.18
2023-08-06	-17.32
2023-08-07	-18.11
2023-08-08	-18.51
2023-08-09	-17.39
2023-08-10	-17.39
2023-08-13	-16.69
2023-08-15	-17.63
2023-08-16	-19.47
2023-08-17	-19.59
2023-08-20	-19.96
2023-08-21	-19.76
2023-08-22	-19.76
2023-08-23	-20.08
2023-08-24	-19.08
2023-08-27	-19.96
2023-08-28	-19.10
2023-08-29	-18.05
2023-08-30	-16.99
2023-08-31	-16.63
2023-09-03	-17.17
2023-09-04	-17.32
2023-09-05	-17.18
2023-09-06	-17.51
2023-09-07	-18.26
2023-09-10	-17.79
2023-09-11	-16.88
2023-09-12	-17.77
2023-09-13	-18.84
2023-09-14	-17.31
2023-09-17	-17.13
2023-09-18	-17.61
2023-09-19	-18.19
2023-09-20	-18.75
2023-09-21	-21.08
2023-09-24	-21.44
2023-09-25	-22.12
2023-09-26	-23.45
2023-10-03	-22.38
2023-10-04	-23.67
2023-10-05	-24.22
2023-10-09	-22.93
2023-10-10	-24.41
2023-10-11	-22.83
2023-10-12	-21.91
2023-10-15	-22.62
2023-10-16	-23.87
2023-10-17	-23.00
2023-10-18	-24.20
2023-10-19	-26.42
2023-10-22	-27.58
2023-10-23	-30.10
2023-10-24	-28.67
2023-10-25	-28.27
2023-10-26	-30.53
2023-10-29	-30.61
2023-10-30	-29.89
2023-10-31	-31.22
2023-11-01	-30.20
2023-11-02	-27.93
2023-11-05	-27.06
2023-11-06	-24.17
2023-11-07	-25.00
2023-11-08	-25.06
2023-11-09	-25.31
2023-11-12	-26.05
2023-11-13	-27.64
2023-11-14	-26.41
2023-11-15	-24.72
2023-11-16	-24.42
2023-11-19	-25.42
2023-11-20	-24.50
2023-11-21	-23.63
2023-11-22	-23.38
2023-11-23	-23.62
2023-11-26	-23.39
2023-11-27	-23.63
2023-11-28	-23.18
2023-11-29	-23.40
2023-11-30	-22.74
2023-12-03	-22.85
2023-12-04	-23.79
2023-12-05	-24.93
2023-12-06	-24.18
2023-12-07	-24.99
2023-12-10	-23.97
2023-12-11	-23.08
2023-12-12	-22.89
2023-12-13	-23.40
2023-12-14	-22.06
2023-12-17	-22.20
2023-12-18	-21.55
2023-12-19	-21.61
2023-12-20	-20.69
2023-12-21	-20.45
2023-12-25	-19.61
2023-12-26	-19.89
2023-12-27	-18.23
2023-12-28	-17.22
2024-01-01	-17.23
2024-01-02	-16.72
2024-01-03	-17.63
2024-01-04	-18.48
2024-01-07	-18.45
2024-01-08	-18.23
2024-01-09	-17.55
2024-01-10	-17.82
2024-01-11	-17.78
2024-01-14	-19.15
2024-01-15	-19.57
2024-01-16	-20.37
2024-01-17	-22.62
2024-01-18	-22.10
2024-01-21	-21.54
2024-01-22	-20.65
2024-01-23	-20.54
2024-01-24	-20.50
2024-01-25	-21.17
2024-01-28	-20.60
2024-01-29	-22.43
2024-01-30	-22.58
2024-01-31	-24.30
2024-02-01	-24.92
2024-02-04	-23.45
2024-02-05	-23.94
2024-02-06	-24.04
2024-02-07	-23.45
2024-02-12	-22.97
2024-02-13	-21.34
2024-02-14	-20.94
2024-02-15	-21.15
2024-02-18	-20.81
2024-02-19	-20.06
2024-02-20	-20.54
2024-02-21	-20.36
2024-02-22	-19.41
2024-02-25	-19.51
2024-02-26	-19.99
2024-02-27	-21.13
2024-02-28	-20.22
2024-03-03	-20.34
2024-03-04	-19.44
2024-03-05	-19.30
2024-03-06	-17.94
2024-03-07	-18.60
2024-03-10	-17.40
2024-03-11	-17.65
2024-03-12	-17.15
2024-03-13	-16.74
2024-03-14	-16.49
2024-03-17	-17.04
2024-03-18	-16.28
2024-03-19	-17.02
2024-03-20	-17.08
2024-03-21	-15.89
2024-03-24	-16.01
2024-03-25	-15.70
2024-03-26	-14.90
2024-03-27	-14.50
2024-03-28	-13.90
2024-03-31	-14.08
2024-04-01	-13.16
2024-04-02	-15.07
2024-04-03	-15.85
2024-04-04	-14.59
2024-04-07	-15.49
2024-04-08	-16.55
2024-04-10	-16.28
2024-04-11	-16.02
2024-04-14	-15.74
2024-04-15	-16.13
2024-04-16	-17.97
2024-04-17	-17.59
2024-04-18	-15.58
2024-04-21	-16.95
2024-04-22	-17.18
2024-04-23	-16.69
2024-04-24	-15.61
2024-04-25	-16.12
2024-04-28	-15.00
2024-04-29	-13.34
2024-05-01	-13.46
2024-05-02	-13.29
2024-05-06	-13.63
2024-05-07	-12.32
2024-05-09	-12.51
2024-05-12	-12.26
2024-05-13	-12.47
2024-05-15	-12.00
2024-05-16	-10.80
2024-05-19	-11.34
2024-05-20	-10.94
2024-05-21	-10.78
2024-05-22	-11.22
2024-05-23	-10.99
2024-05-26	-11.53
2024-05-27	-11.47
2024-05-28	-11.16
2024-05-29	-12.03
2024-05-30	-12.37
2024-06-02	-11.91
2024-06-03	-10.97
2024-06-04	-11.96
2024-06-06	-12.18
2024-06-09	-11.60
2024-06-10	-10.74
2024-06-11	-11.03
2024-06-12	-10.48
2024-06-13	-9.74
2024-06-16	-9.57
2024-06-17	-9.12
2024-06-18	-8.76
2024-06-19	-8.87
2024-06-20	-8.91
2024-06-23	-9.23
2024-06-24	-9.91
2024-06-25	-9.79
2024-06-26	-9.15
2024-06-27	-8.86
2024-06-30	-8.21
2024-07-01	-8.81
2024-07-02	-10.70
2024-07-03	-10.68
2024-07-04	-9.97
2024-07-07	-10.07
2024-07-08	-9.11
2024-07-09	-8.52
2024-07-10	-8.33
2024-07-11	-8.55
2024-07-14	-9.07
2024-07-15	-7.74
2024-07-16	-8.21
2024-07-17	-9.75
2024-07-18	-11.31
2024-07-21	-11.34
2024-07-22	-12.96
2024-07-23	-11.90
2024-07-24	-11.62
2024-07-25	-14.58
2024-07-28	-13.86
2024-07-29	-12.77
2024-07-30	-13.90
2024-07-31	-14.10
2024-08-01	-13.10
2024-08-04	-17.29
2024-08-05	-26.55
2024-08-06	-22.81
2024-08-07	-20.35
2024-08-08	-19.73
2024-08-11	-17.82
2024-08-12	-16.90
2024-08-13	-17.65
2024-08-15	-16.73
2024-08-18	-15.34
2024-08-19	-15.77
2024-08-20	-14.56
2024-08-21	-14.98
2024-08-22	-15.90
2024-08-25	-15.28
2024-08-26	-15.48
2024-08-27	-15.32
2024-08-28	-15.19
2024-08-29	-15.99
2024-09-01	-14.59
2024-09-02	-15.41
2024-09-03	-15.91
2024-09-04	-19.08
2024-09-05	-19.71
2024-09-08	-21.55
2024-09-09	-20.54
2024-09-10	-21.25
2024-09-11	-20.57
2024-09-12	-18.29
2024-09-18	-17.30
2024-09-19	-16.35
2024-09-22	-15.12
2024-09-23	-14.48
2024-09-24	-13.73
2024-09-25	-15.20
2024-09-26	-12.76
2024-09-29	-12.93
2024-10-01	-13.87
2024-10-03	-14.93
2024-10-06	-14.06
2024-10-07	-12.53
2024-10-09	-13.12
2024-10-10	-12.57
2024-10-13	-12.88
2024-10-14	-12.27
2024-10-15	-11.60
2024-10-16	-11.91
2024-10-17	-12.12
2024-10-20	-13.42
2024-10-21	-12.98
2024-10-22	-14.35
2024-10-23	-14.23
2024-10-24	-14.66
2024-10-27	-15.36
2024-10-28	-14.80
2024-10-29	-14.69
2024-10-30	-14.74
2024-10-31	-14.73
2024-11-03	-16.82
2024-11-04	-15.57
2024-11-05	-15.90
2024-11-06	-15.64
2024-11-07	-15.85
2024-11-10	-15.30
2024-11-11	-15.79
2024-11-12	-18.07
2024-11-13	-20.55
2024-11-14	-20.08
2024-11-17	-19.55
2024-11-18	-19.64
2024-11-19	-19.73
2024-11-20	-19.95
2024-11-21	-21.04
2024-11-24	-20.96
2024-11-25	-19.48
2024-11-26	-20.03
2024-11-27	-20.45
2024-11-28	-20.48
2024-12-01	-22.34
2024-12-02	-23.49
2024-12-03	-21.32
2024-12-04	-22.62
2024-12-05	-22.71
2024-12-08	-24.13
2024-12-09	-27.88
2024-12-10	-24.75
2024-12-11	-23.57
2024-12-12	-21.93
2024-12-15	-20.83
2024-12-16	-20.82
2024-12-17	-21.27
2024-12-18	-21.19
2024-12-19	-22.09
2024-12-22	-23.59
2024-12-23	-22.00
2024-12-25	-21.83
2024-12-26	-22.00
2024-12-29	-22.60
2024-12-30	-21.86
2025-01-01	-21.87
2025-01-02	-20.93
2025-01-05	-19.81
2025-01-06	-19.22
2025-01-07	-18.96
2025-01-08	-18.46
2025-01-09	-18.28
2025-01-12	-18.41
2025-01-13	-18.96
2025-01-14	-18.13
2025-01-15	-17.79
2025-01-16	-16.92
2025-01-19	-16.85
2025-01-20	-17.19
2025-01-21	-16.48
2025-01-22	-15.98
2025-01-23	-16.97
2025-01-30	-15.05
2025-02-02	-15.82
2025-02-03	-17.54
2025-02-04	-15.18
2025-02-05	-13.70
2025-02-06	-11.84
2025-02-09	-11.99
2025-02-10	-11.58
2025-02-11	-10.42
2025-02-12	-9.76
2025-02-13	-8.98
2025-02-16	-8.84
2025-02-17	-8.33
2025-02-18	-7.51
2025-02-19	-7.68
2025-02-20	-8.35
2025-02-23	-8.09
2025-02-24	-8.79
2025-02-25	-8.59
2025-02-26	-8.61
2025-02-27	-8.31
2025-03-03	-9.83
2025-03-04	-9.24
2025-03-05	-7.60
2025-03-06	-8.39
2025-03-09	-9.01
2025-03-10	-9.69
2025-03-11	-10.07
2025-03-12	-9.03
2025-03-13	-8.76
2025-03-16	-7.76
2025-03-17	-6.60
2025-03-18	-6.75
2025-03-19	-6.96
2025-03-20	-7.90
2025-03-23	-7.14
2025-03-24	-7.59
2025-03-25	-9.34
2025-03-26	-8.35
2025-03-27	-9.74
2025-03-30	-11.28
2025-03-31	-13.76
2025-04-01	-11.61
2025-04-02	-11.87
2025-04-03	-12.38
2025-04-06	-13.03
2025-04-07	-19.03
2025-04-08	-18.13
2025-04-09	-19.98
2025-04-10	-14.82
2025-04-13	-13.40
2025-04-14	-11.89
2025-04-15	-10.76
2025-04-16	-12.36
2025-04-17	-10.19
2025-04-20	-9.72
2025-04-21	-9.87
2025-04-22	-10.07
2025-04-23	-8.75
2025-04-24	-7.79
2025-04-27	-6.41
2025-04-28	-6.19
2025-04-29	-6.00
2025-05-01	-7.58
2025-05-06	-6.30
2025-05-07	-5.19
2025-05-08	-4.45
2025-05-11	-4.26
2025-05-12	-4.25
2025-05-13	-3.41
2025-05-14	-1.99
2025-05-15	-2.20
2025-05-18	-1.57
2025-05-19	-3.16
2025-05-20	-2.39
2025-05-21	-0.79
2025-05-22	-2.02
2025-05-25	-0.93
2025-05-26	0.19
2025-05-27	0.33
2025-05-28	-0.04
2025-05-29	1.81
2025-06-01	0.84
2025-06-03	1.17
2025-06-04	2.90
2025-06-08	3.42
2025-06-09	4.07
2025-06-10	6.96
2025-06-11	8.89
2025-06-12	9.78
2025-06-15	8.67
2025-06-16	11.10
2025-06-17	11.70
2025-06-18	11.90
2025-06-19	13.00
2025-06-22	13.01
2025-06-23	12.28
2025-06-24	13.09
2025-06-25	12.03
2025-06-26	12.25
2025-06-29	12.59
2025-06-30	13.94
2025-07-01	14.40
2025-07-02	13.19
2025-07-03	13.22
2025-07-06	10.72
2025-07-07	11.37
2025-07-08	13.26
2025-07-09	14.34
2025-07-10	14.74
2025-07-13	14.63
2025-07-14	15.10
2025-07-15	16.71
2025-07-16	16.50
2025-07-17	17.23
2025-07-20	16.72
2025-07-21	17.26
2025-07-22	17.10
2025-07-23	17.04
2025-07-24	17.18
2025-07-27	17.51
2025-07-28	18.20
2025-07-29	19.32
2025-07-30	18.37
2025-07-31	19.58
2025-08-03	16.79
2025-08-04	17.68
2025-08-05	19.71
2025-08-06	19.85
2025-08-07	20.70
2025-08-10	20.22
2025-08-11	18.99
2025-08-12	17.96
2025-08-13	18.78
2025-08-17	19.14
2025-08-18	18.62
2025-08-19	17.23
2025-08-20	16.10
2025-08-21	17.27
2025-08-24	17.87
2025-08-25	19.02
2025-08-26	18.52
2025-08-27	19.11
2025-08-28	18.77
2025-08-31	18.98
2025-09-01	17.26
2025-09-02	18.88
2025-09-03	18.85
2025-09-04	20.34
2025-09-07	22.21
2025-09-08	24.44
2025-09-09	25.69
2025-09-10	27.28
2025-09-11	28.27
2025-09-14	29.86
2025-09-15	30.16
2025-09-16	31.87
2025-09-17	31.08
2025-09-18	32.08
2025-09-21	32.71
2025-09-22	33.55
2025-09-23	33.43
2025-09-24	33.31
2025-09-25	31.68
2025-09-28	28.50
2025-09-29	30.96
2025-09-30	31.25
2025-10-01	32.33
2025-10-09	34.08
2025-10-12	34.69
2025-10-13	33.02
2025-10-14	30.12
2025-10-15	32.78
2025-10-16	33.06
2025-10-19	31.45
2025-10-20	33.85
2025-10-21	33.85
2025-10-22	35.81
2025-10-23	35.50
2025-10-26	37.62
2025-10-27	41.85
2025-10-28	41.88
2025-10-29	42.86
2025-10-30	41.91
2025-11-02	42.32
2025-11-03	44.46
2025-11-04	44.19
2025-11-05	41.61
2025-11-06	41.90
2025-11-09	38.61
2025-11-10	42.79
2025-11-11	42.74
2025-11-12	45.36
2025-11-13	45.58
2025-11-16	42.26
2025-11-17	45.08
2025-11-18	41.42
2025-11-19	40.92
2025-11-20	45.16
2025-11-23	40.97
2025-11-24	40.62
2025-11-25	39.85
2025-11-26	41.66
2025-11-27	42.03
2025-11-30	44.03
2025-12-01	43.08
2025-12-02	43.62
2025-12-03	46.13
2025-12-04	46.41
2025-12-07	47.38
2025-12-08	48.68
2025-12-09	49.35
2025-12-10	48.85
2025-12-11	47.49
2025-12-14	48.17
2025-12-15	46.90
2025-12-16	43.95
2025-12-17	43.80
2025-12-18	43.14
2025-12-21	44.42
2025-12-22	46.06
2025-12-23	46.15
2025-12-25	44.77
2025-12-28	43.47
2025-12-30	47.31
2026-01-01	47.31
2026-01-04	49.65
2026-01-05	51.50
2026-01-06	53.71
2026-01-07	51.53
2026-01-08	52.17
2026-01-11	54.97
2026-01-12	55.75
2026-01-13	57.08
2026-01-14	56.15
2026-01-15	56.61
2026-01-18	56.97
2026-01-19	58.14
2026-01-20	57.63
2026-01-21	53.70
2026-01-22	55.79
2026-01-25	59.15
2026-01-26	62.89
2026-01-27	64.69
2026-01-28	69.77
2026-01-29	72.36
2026-02-01	77.63
2026-02-02	69.44
2026-02-03	77.31
2026-02-04	78.26
2026-02-05	72.37
2026-02-08	69.96
2026-02-09	77.18
2026-02-10	74.53
2026-02-11	74.54
2026-02-12	77.39
2026-02-18	75.07
2026-02-19	80.26
2026-02-22	81.98
2026-02-23	84.74
2026-02-24	88.30
2026-02-25	89.28
2026-03-02	92.89
2026-03-03	85.44
2026-03-05	81.05
2026-03-08	88.47
2026-03-09	79.42
2026-03-10	83.84
2026-03-11	84.78
2026-03-12	85.14
2026-03-15	83.48
2026-03-17	84.63
2026-03-18	89.96
2026-03-19	86.36
2026-03-22	88.61
2026-03-23	75.21
2026-03-24	80.31
2026-03-25	86.03
2026-03-26	81.44
2026-03-29	79.69
2026-03-30	72.04
2026-03-31	65.72
2026-04-01	76.91
2026-04-02	68.64
2026-04-05	70.63
2026-04-06	68.89
2026-04-07	63.24
2026-04-08	72.81
2026-04-09	70.90
2026-04-12	73.99
2026-04-13	74.04
2026-04-14	77.85
2026-04-15	81.20
2026-04-16	85.11
2026-04-19	87.92
2026-04-20	88.82
2026-04-21	91.60
2026-04-22	97.87
2026-04-23	97.47
2026-04-26	104.03
2026-04-27	109.50
2026-04-28	106.41
2026-04-29	108.44
2026-05-03	104.93
2026-05-05	110.84
2026-05-06	111.46
2026-05-07	111.06
2026-05-10	107.97
2026-05-11	110.37
2026-05-12	105.23

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 :15.63%	6개월 :40.97%	1년 :113.44%	3년 :170.12%	설정 이후 :104.45%
벤치마크	3개월 :10.25%	6개월 :27.68%	1년 :61.56%	3년 :68.09%	설정 이후 :-

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.