주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 주식 : 60% 이상 / 주식투자비중 중 70% 이상을 중소형주(코스닥 포함)에 투자 채권 : 40% 이하
- 펀드유형
- 주식형
- 설정일
- 2011-04-04
- 클래스 설정액
- 1.31(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 999.4
(2025-07-04 영업일기준) - 벤치마크
- 중형주 60% + 소형주 20% + KOSDAQ100 15% + Call 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 하나은행, 키움증권, BNK부산은행, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, BNK투자증권, 현대해상화재보험
- 매입관련사항
- 15시 30분이전 : 제2영업일 기준가로 설정 (단, 15시 30분경과 후 : 제3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분이전 : 제2영업일 기준가로 제4영업일 지급 (단, 15시 30분경과 후 : 제3영업일 기준가로 제4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 2.25% (판매보수 : 연 1.50%, 운용보수 : 연 0.70%, 신탁보수 등 : 연 0.05%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.15 |
| 유동성 | 0.00 |
| 기타 | -0.15 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2011-04-04 | -0.004000160006400256 |
| 2011-04-05 | -0.003000120004800192 |
| 2011-04-06 | -0.004000160006400256 |
| 2011-04-07 | -0.003000120004800192 |
| 2011-04-10 | -0.001000040001600064 |
| 2011-04-11 | -0.17000680027201087 |
| 2011-04-12 | -1.4570582823312932 |
| 2011-04-13 | -0.3160126405056202 |
| 2011-04-14 | 0.8870354814192566 |
| 2011-04-17 | 1.362054482179287 |
| 2011-04-18 | 0.251010040401616 |
| 2011-04-19 | -0.19000760030401215 |
| 2011-04-20 | 1.9580783231329253 |
| 2011-04-21 | 1.6180647225889035 |
| 2011-04-24 | 1.4310572422896917 |
| 2011-04-25 | 3.004120164806592 |
| 2011-04-26 | 1.9240769630785228 |
| 2011-04-27 | 1.311052442097684 |
| 2011-04-28 | 1.2670506820272809 |
| 2011-05-01 | -0.07600304012160486 |
| 2011-05-02 | 1.5850634025361015 |
| 2011-05-03 | 0.7380295211808472 |
| 2011-05-05 | -0.4620184807392296 |
| 2011-05-08 | -0.4650186007440298 |
| 2011-05-10 | -0.7360294411776471 |
| 2011-05-11 | -0.8040321612864514 |
| 2011-05-12 | -0.5100204008160326 |
| 2011-05-15 | -0.32201288051522065 |
| 2011-05-16 | -0.32901316052642104 |
| 2011-05-17 | -0.9460378415136605 |
| 2011-05-18 | -0.7130285211408456 |
| 2011-05-19 | -3.398135925437017 |
| 2011-05-22 | -3.977159086363455 |
| 2011-05-23 | -6.5232609304372176 |
| 2011-05-24 | -5.972238889555582 |
| 2011-05-25 | -7.308292331693266 |
| 2011-05-26 | -4.810192407696308 |
| 2011-05-29 | -3.9171566862674507 |
| 2011-05-30 | -4.6831873274930995 |
| 2011-05-31 | -4.124164966598664 |
| 2011-06-01 | -3.945157806312253 |
| 2011-06-02 | -5.206208248329934 |
| 2011-06-06 | -4.6921876875075 |
| 2011-06-07 | -5.882235289411576 |
| 2011-06-08 | -6.4252570102804105 |
| 2011-06-09 | -5.578223128925157 |
| 2011-06-12 | -6.631265250610024 |
| 2011-06-13 | -8.300332013280531 |
| 2011-06-14 | -6.471258850354013 |
| 2011-06-15 | -6.327253090123605 |
| 2011-06-16 | -7.4962998519940784 |
| 2011-06-19 | -7.716308652346093 |
| 2011-06-20 | -8.023320932837313 |
| 2011-06-21 | -8.150326013040521 |
| 2011-06-22 | -7.7883115324612975 |
| 2011-06-23 | -8.078323132925316 |
| 2011-06-26 | -6.878275131005241 |
| 2011-06-27 | -7.1692867714708575 |
| 2011-06-28 | -7.541301652066082 |
| 2011-06-29 | -6.780271210848434 |
| 2011-06-30 | -5.399215968638746 |
| 2011-07-03 | -4.404176167046682 |
| 2011-07-04 | -3.0241209648385934 |
| 2011-07-05 | -2.2100884035361417 |
| 2011-07-06 | -1.5450618024720986 |
| 2011-07-07 | -1.3220528821152846 |
| 2011-07-10 | -1.1930477219088762 |
| 2011-07-11 | -1.1950478019120765 |
| 2011-07-12 | -2.919116764670587 |
| 2011-07-13 | -1.9500780031201248 |
| 2011-07-14 | -1.3250530021200848 |
| 2011-07-17 | 0.892035681427257 |
| 2011-07-18 | 3.333133325333013 |
| 2011-07-19 | 4.664186567462698 |
| 2011-07-20 | 6.042241689667587 |
| 2011-07-21 | 5.327213088523541 |
| 2011-07-24 | 7.36029441177647 |
| 2011-07-25 | 6.656266250650026 |
| 2011-07-26 | 8.544341773670947 |
| 2011-07-27 | 8.547341893675748 |
| 2011-07-28 | 8.549341973678946 |
| 2011-07-31 | 8.618344733789352 |
| 2011-08-01 | 9.343373734949397 |
| 2011-08-02 | 7.635305412216488 |
| 2011-08-03 | 6.320252810112405 |
| 2011-08-04 | 3.461138445537822 |
| 2011-08-07 | -2.4180967238689544 |
| 2011-08-08 | -8.994359774390976 |
| 2011-08-09 | -10.48441937677507 |
| 2011-08-10 | -8.539341573662947 |
| 2011-08-11 | -5.669226769070762 |
| 2011-08-15 | -5.886235449417977 |
| 2011-08-16 | -3.3211328453138123 |
| 2011-08-17 | -1.5980639225569022 |
| 2011-08-18 | 1.71906876275051 |
| 2011-08-21 | -2.4920996839873597 |
| 2011-08-22 | -5.040201608064322 |
| 2011-08-23 | -3.6481459258370332 |
| 2011-08-24 | -4.427177087083484 |
| 2011-08-25 | -4.965198607944318 |
| 2011-08-28 | -5.041201648065922 |
| 2011-08-29 | -3.628145125805032 |
| 2011-08-30 | -2.830113204528181 |
| 2011-08-31 | -0.8880355214208568 |
| 2011-09-01 | -1.9570782831313254 |
| 2011-09-04 | -1.5390615624624986 |
| 2011-09-05 | -4.088163526541062 |
| 2011-09-06 | -5.648225929037161 |
| 2011-09-07 | -2.413096523860954 |
| 2011-09-08 | -1.9640785631425257 |
| 2011-09-13 | -3.74714988599544 |
| 2011-09-14 | -7.375295011800471 |
| 2011-09-15 | -7.04228169126765 |
| 2011-09-18 | -5.287211488459538 |
| 2011-09-19 | -6.232249289971599 |
| 2011-09-20 | -4.510180407216289 |
| 2011-09-21 | -1.8690747629905198 |
| 2011-09-22 | -2.873114924596984 |
| 2011-09-25 | -7.845313812552503 |
| 2011-09-26 | -13.57154286171447 |
| 2011-09-27 | -7.660306412256489 |
| 2011-09-28 | -8.61634465378615 |
| 2011-09-29 | -6.719268770750829 |
| 2011-10-03 | -5.044201768070723 |
| 2011-10-04 | -7.978319132765311 |
| 2011-10-05 | -10.516420656826272 |
| 2011-10-06 | -9.85939437577503 |
| 2011-10-09 | -8.316332653306132 |
| 2011-10-10 | -6.330253210128404 |
| 2011-10-11 | -5.355214208568342 |
| 2011-10-12 | -2.668106724268971 |
| 2011-10-13 | -1.8540741629665185 |
| 2011-10-16 | -0.6560262410496419 |
| 2011-10-17 | 1.4520580823232927 |
| 2011-10-18 | 1.671066842673707 |
| 2011-10-19 | 3.1571262850514024 |
| 2011-10-20 | -0.3550142005680227 |
| 2011-10-23 | 2.413096523860954 |
| 2011-10-24 | 4.829193167726709 |
| 2011-10-25 | 4.0061602464098565 |
| 2011-10-26 | 5.876235049401975 |
| 2011-10-27 | 6.155246209848393 |
| 2011-10-30 | 5.388215528621145 |
| 2011-10-31 | 3.6191447657906313 |
| 2011-11-01 | 4.3621744869794785 |
| 2011-11-02 | 4.191167646705868 |
| 2011-11-03 | 2.7641105644225767 |
| 2011-11-06 | 5.732229289171566 |
| 2011-11-07 | 6.438257530301211 |
| 2011-11-08 | 6.053242129685187 |
| 2011-11-09 | 6.286251450058002 |
| 2011-11-10 | 2.022080883235329 |
| 2011-11-13 | 5.500220008800351 |
| 2011-11-14 | 7.263290531621264 |
| 2011-11-15 | 6.022240889635585 |
| 2011-11-16 | 4.6831873274930995 |
| 2011-11-17 | 6.88127525101004 |
| 2011-11-20 | 6.235249409976399 |
| 2011-11-21 | 5.971238849553982 |
| 2011-11-22 | 7.876315052602104 |
| 2011-11-23 | 5.401216048641945 |
| 2011-11-24 | 5.9042361694467775 |
| 2011-11-27 | 2.864114564582583 |
| 2011-11-28 | 4.025161006440257 |
| 2011-11-29 | 5.731229249169967 |
| 2011-11-30 | 5.652226089043562 |
| 2011-12-01 | 7.300292011680468 |
| 2011-12-04 | 7.228289131565263 |
| 2011-12-05 | 6.937277491099644 |
| 2011-12-06 | 5.676227049081963 |
| 2011-12-07 | 6.41225649025961 |
| 2011-12-08 | 6.2772510900436025 |
| 2011-12-11 | 5.581223248929957 |
| 2011-12-12 | 7.414296571862875 |
| 2011-12-13 | 5.979239169566783 |
| 2011-12-14 | 5.894235769430776 |
| 2011-12-15 | 3.889155566222649 |
| 2011-12-18 | 5.336213448537942 |
| 2011-12-19 | -0.4870194807792312 |
| 2011-12-20 | 2.373094923796952 |
| 2011-12-21 | 4.3941757670306805 |
| 2011-12-22 | 4.827193087723509 |
| 2011-12-25 | 5.364214568582743 |
| 2011-12-26 | 4.279171166846673 |
| 2011-12-27 | 3.323132925317012 |
| 2011-12-28 | 3.7011480459218364 |
| 2011-12-29 | 5.0972038881555255 |
| 2012-01-01 | 5.079203168126725 |
| 2012-01-02 | 4.9321972878915155 |
| 2012-01-03 | 6.151246049841993 |
| 2012-01-04 | 5.036201448057922 |
| 2012-01-05 | 6.743269730789232 |
| 2012-01-08 | 5.966238649545981 |
| 2012-01-09 | 5.605224208968358 |
| 2012-01-10 | 7.35529421176847 |
| 2012-01-11 | 5.150206008240329 |
| 2012-01-12 | 5.285211408456338 |
| 2012-01-15 | 6.225249009960398 |
| 2012-01-16 | 5.297211888475538 |
| 2012-01-17 | 5.231209248369935 |
| 2012-01-18 | 5.294211768470738 |
| 2012-01-19 | 5.465218608744349 |
| 2012-01-24 | 5.147205888235529 |
| 2012-01-25 | 5.846233849353974 |
| 2012-01-26 | 6.191247649905995 |
| 2012-01-29 | 5.378215128605144 |
| 2012-01-30 | 3.6051442057682306 |
| 2012-01-31 | 4.637185487419496 |
| 2012-02-01 | 5.738229529181167 |
| 2012-02-02 | 6.366254650186007 |
| 2012-02-05 | 6.131245249809993 |
| 2012-02-06 | 4.613184527381095 |
| 2012-02-07 | 5.437217488699547 |
| 2012-02-08 | 5.507220288811553 |
| 2012-02-09 | 5.630225209008359 |
| 2012-02-12 | 6.414256570262811 |
| 2012-02-13 | 7.636305452218088 |
| 2012-02-14 | 8.564342573702948 |
| 2012-02-15 | 8.673346933877356 |
| 2012-02-16 | 8.102324092963718 |
| 2012-02-19 | 8.617344693787752 |
| 2012-02-20 | 7.67130685227409 |
| 2012-02-21 | 7.3652946117844715 |
| 2012-02-22 | 7.499299971998879 |
| 2012-02-23 | 6.2982519300772015 |
| 2012-02-26 | 6.977279091163647 |
| 2012-02-27 | 6.025241009640386 |
| 2012-02-28 | 6.446257850314012 |
| 2012-03-01 | 6.805272210888436 |
| 2012-03-04 | 7.110284411376454 |
| 2012-03-05 | 5.9392375695027795 |
| 2012-03-06 | 4.477179087163487 |
| 2012-03-07 | 4.521180847233889 |
| 2012-03-08 | 4.898195927837113 |
| 2012-03-11 | 6.2572502900116 |
| 2012-03-12 | 5.889235569422777 |
| 2012-03-13 | 5.899235969438778 |
| 2012-03-14 | 5.805232209288371 |
| 2012-03-15 | 5.229209168366735 |
| 2012-03-18 | 5.63322532901316 |
| 2012-03-19 | 5.724228969158767 |
| 2012-03-20 | 5.260210408416337 |
| 2012-03-21 | 5.62422496899876 |
| 2012-03-22 | 4.3821752870114805 |
| 2012-03-25 | 4.9521980879235175 |
| 2012-03-26 | 3.586143445737829 |
| 2012-03-27 | 2.8821152846113844 |
| 2012-03-28 | 1.9310772430897234 |
| 2012-03-29 | 0.7410296411856474 |
| 2012-04-01 | 1.7100684027361095 |
| 2012-04-02 | 1.675067002680107 |
| 2012-04-03 | 0.9890395615824632 |
| 2012-04-04 | -1.2360494419776789 |
| 2012-04-05 | -0.29601184047361895 |
| 2012-04-08 | 0.26401056042241694 |
| 2012-04-09 | -1.4950598023920956 |
| 2012-04-11 | -2.6971078843153724 |
| 2012-04-12 | -2.9681187247489897 |
| 2012-04-15 | -0.5050202008080323 |
| 2012-04-16 | 0.0890035601424057 |
| 2012-04-17 | -0.13900556022240887 |
| 2012-04-18 | -0.15700628025121005 |
| 2012-04-19 | -0.1920076803072123 |
| 2012-04-22 | -1.1490459618384736 |
| 2012-04-23 | -1.235049401976079 |
| 2012-04-24 | -2.4330973238929556 |
| 2012-04-25 | -2.8681147245889833 |
| 2012-04-26 | -3.3691347653906156 |
| 2012-04-29 | -3.5751430057202285 |
| 2012-05-01 | -2.572102884115364 |
| 2012-05-02 | -1.4550582023280931 |
| 2012-05-03 | -1.6200648025921034 |
| 2012-05-06 | -1.6550662026481058 |
| 2012-05-07 | -2.5271010840433616 |
| 2012-05-08 | -1.060042401696068 |
| 2012-05-09 | -1.2220488819552784 |
| 2012-05-10 | -0.6000240009600384 |
| 2012-05-13 | -0.4660186407456298 |
| 2012-05-14 | -0.3300132005280211 |
| 2012-05-15 | -1.4820592823712948 |
| 2012-05-16 | -4.386175447017881 |
| 2012-05-17 | -4.432177287091483 |
| 2012-05-20 | -6.8882755310212405 |
| 2012-05-21 | -7.693307732309293 |
| 2012-05-22 | -5.62022480899236 |
| 2012-05-23 | -5.566222648905956 |
| 2012-05-24 | -5.819232769310772 |
| 2012-05-28 | -5.258210328413136 |
| 2012-05-29 | -4.635185407416296 |
| 2012-05-30 | -5.682227289091563 |
| 2012-05-31 | -5.596223848953958 |
| 2012-06-03 | -6.593263730549223 |
| 2012-06-04 | -10.483419336773471 |
| 2012-06-06 | -9.099363974558981 |
| 2012-06-07 | -7.234289371574863 |
| 2012-06-10 | -8.15232609304372 |
| 2012-06-11 | -7.66330653226129 |
| 2012-06-12 | -6.007240289611585 |
| 2012-06-13 | -6.988279531181246 |
| 2012-06-14 | -6.348253930157206 |
| 2012-06-17 | -7.287291491659667 |
| 2012-06-18 | -5.368214728589144 |
| 2012-06-19 | -3.4661386455458216 |
| 2012-06-20 | -2.5291011640465615 |
| 2012-06-21 | -2.691107644305772 |
| 2012-06-24 | -3.358134325373015 |
| 2012-06-25 | -2.9101164046561863 |
| 2012-06-26 | -2.6511060442417698 |
| 2012-06-27 | -2.905116204648186 |
| 2012-06-28 | -2.671106844273771 |
| 2012-07-01 | -2.075083003320133 |
| 2012-07-02 | -1.5730629225169008 |
| 2012-07-03 | -1.470058802352094 |
| 2012-07-04 | -0.10600424016960679 |
| 2012-07-05 | 0.023000920036801473 |
| 2012-07-08 | -0.3580143205728229 |
| 2012-07-09 | -1.2400496019840794 |
| 2012-07-10 | -1.940077603104124 |
| 2012-07-11 | -1.8320732829313173 |
| 2012-07-12 | -3.338133525341014 |
| 2012-07-15 | -5.112204488179526 |
| 2012-07-16 | -5.075203008120325 |
| 2012-07-17 | -4.395175807032282 |
| 2012-07-18 | -6.251250050002 |
| 2012-07-19 | -4.934197367894716 |
| 2012-07-22 | -5.121204848193928 |
| 2012-07-23 | -7.249289971598863 |
| 2012-07-24 | -8.378335133405336 |
| 2012-07-25 | -10.912436497459899 |
| 2012-07-26 | -10.602424096963878 |
| 2012-07-29 | -9.539381575263011 |
| 2012-07-30 | -9.398375935037402 |
| 2012-07-31 | -9.303372134885395 |
| 2012-08-01 | -9.810392415696628 |
| 2012-08-02 | -10.367414696587863 |
| 2012-08-05 | -10.287411496459859 |
| 2012-08-06 | -9.543381735269412 |
| 2012-08-07 | -8.30833233329333 |
| 2012-08-08 | -9.622384895395815 |
| 2012-08-09 | -8.717348693947757 |
| 2012-08-12 | -7.613304532181287 |
| 2012-08-13 | -6.051242049681987 |
| 2012-08-15 | -5.394215768630745 |
| 2012-08-16 | -4.727189087563502 |
| 2012-08-19 | -4.953198127925116 |
| 2012-08-20 | -3.940157606304252 |
| 2012-08-21 | -3.083123324932997 |
| 2012-08-22 | -3.6691467658706345 |
| 2012-08-23 | -2.3340933637345493 |
| 2012-08-26 | -3.241129645185807 |
| 2012-08-27 | -3.4821392855714226 |
| 2012-08-28 | -1.2880515220608826 |
| 2012-08-29 | -1.0180407216288652 |
| 2012-08-30 | -0.4190167606704268 |
| 2012-09-02 | 0.7260290411616463 |
| 2012-09-03 | 1.7670706828273133 |
| 2012-09-04 | 0.7630305212208488 |
| 2012-09-05 | 0.3270130805232209 |
| 2012-09-06 | 2.145085803432137 |
| 2012-09-09 | 3.654146165846633 |
| 2012-09-10 | 3.8701548061922475 |
| 2012-09-11 | 3.715148605944237 |
| 2012-09-12 | 6.516260650426016 |
| 2012-09-13 | 5.585223408936358 |
| 2012-09-16 | 5.47621904876195 |
| 2012-09-17 | 5.46921876875075 |
| 2012-09-18 | 6.746269850794031 |
| 2012-09-19 | 8.516340653626145 |
| 2012-09-20 | 10.131405256210249 |
| 2012-09-23 | 11.628465138605543 |
| 2012-09-24 | 11.452458098323932 |
| 2012-09-25 | 8.794351774070961 |
| 2012-09-26 | 8.45833833353334 |
| 2012-09-27 | 8.880355214208567 |
| 2012-10-01 | 10.33341333653346 |
| 2012-10-03 | 11.72546901876075 |
| 2012-10-04 | 11.941477659106363 |
| 2012-10-07 | 13.532541301652065 |
| 2012-10-08 | 14.160566422656906 |
| 2012-10-09 | 13.316532661306452 |
| 2012-10-10 | 12.980519220768832 |
| 2012-10-11 | 13.756550262010482 |
| 2012-10-14 | 15.527621104844194 |
| 2012-10-15 | 16.006640265610624 |
| 2012-10-16 | 17.2016880675227 |
| 2012-10-17 | 16.778671146845873 |
| 2012-10-18 | 12.903516140645626 |
| 2012-10-21 | 13.157526301052041 |
| 2012-10-22 | 14.573582943317732 |
| 2012-10-23 | 14.411576463058523 |
| 2012-10-24 | 15.17060682427297 |
| 2012-10-25 | 13.921556862274493 |
| 2012-10-28 | 10.081403256130244 |
| 2012-10-29 | 7.699307972318891 |
| 2012-10-30 | 9.921396855874235 |
| 2012-10-31 | 13.249529981199249 |
| 2012-11-01 | 13.785551422056882 |
| 2012-11-04 | 14.144565782631306 |
| 2012-11-05 | 14.956598263930557 |
| 2012-11-06 | 15.269610784431375 |
| 2012-11-07 | 14.000560022400895 |
| 2012-11-08 | 12.900516020640826 |
| 2012-11-11 | 12.684507380295212 |
| 2012-11-12 | 13.030521220848835 |
| 2012-11-13 | 12.618504740189607 |
| 2012-11-14 | 10.223408936357455 |
| 2012-11-15 | 8.58934357374295 |
| 2012-11-18 | 6.4682587303492145 |
| 2012-11-19 | 8.76635065402616 |
| 2012-11-20 | 8.533341333653345 |
| 2012-11-21 | 7.702308092323692 |
| 2012-11-22 | 10.083403336133445 |
| 2012-11-25 | 11.26345053802152 |
| 2012-11-26 | 9.940397615904637 |
| 2012-11-27 | 9.079363174526982 |
| 2012-11-28 | 9.21236849473979 |
| 2012-11-29 | 10.570422816912677 |
| 2012-12-02 | 10.488419536781471 |
| 2012-12-03 | 11.064442577703108 |
| 2012-12-04 | 12.125485019400775 |
| 2012-12-05 | 11.542461698467939 |
| 2012-12-06 | 11.171446857874313 |
| 2012-12-09 | 11.151446057842314 |
| 2012-12-10 | 11.029441177647106 |
| 2012-12-11 | 9.714388575543023 |
| 2012-12-12 | 10.876435057402297 |
| 2012-12-13 | 11.651466058642345 |
| 2012-12-16 | 10.33441337653506 |
| 2012-12-17 | 8.385335413416536 |
| 2012-12-19 | 8.143325733029322 |
| 2012-12-20 | 5.828233129325173 |
| 2012-12-23 | 6.161246449857994 |
| 2012-12-25 | 8.062322492899716 |
| 2012-12-26 | 8.095323812952518 |
| 2012-12-27 | 11.688467538701547 |
| 2013-01-29 | -0.10500420016800673 |
| 2013-01-30 | -0.5390215608624345 |
| 2013-01-31 | -0.5620224808992359 |
| 2013-02-03 | -1.2060482419296772 |
| 2013-02-04 | -1.8380735229409175 |
| 2013-02-05 | -2.7151086043441732 |
| 2013-02-06 | -1.7020680827233088 |
| 2013-02-07 | -2.459098363934557 |
| 2013-02-11 | -2.0260810432417298 |
| 2013-02-12 | -2.132085283411336 |
| 2013-02-13 | -0.5670226809072363 |
| 2013-02-14 | 1.1410456418256731 |
| 2013-02-17 | 2.0070802832113284 |
| 2013-02-18 | 2.9291171646865872 |
| 2013-02-19 | 3.293131725269011 |
| 2013-02-20 | 3.722148885955438 |
| 2013-02-21 | 3.495139805592224 |
| 2013-02-24 | 5.055202208088323 |
| 2013-02-25 | 4.752190087603505 |
| 2013-02-26 | 5.5802232089283565 |
| 2013-02-27 | 7.356294251770071 |
| 2013-03-03 | 8.28333133325333 |
| 2013-03-04 | 7.105284211368454 |
| 2013-03-05 | 8.562342493699749 |
| 2013-03-06 | 7.872314892595704 |
| 2013-03-07 | 6.910276411056442 |
| 2013-03-10 | 8.088323532941317 |
| 2013-03-11 | 8.466338653546142 |
| 2013-03-12 | 9.85439417576703 |
| 2013-03-13 | 12.166486659466377 |
| 2013-03-14 | 13.700548021920877 |
| 2013-03-17 | 13.223528941157644 |
| 2013-03-18 | 10.508420336813472 |
| 2013-03-19 | 13.91555662226489 |
| 2013-03-20 | 14.915596623864955 |
| 2013-03-21 | 14.372574902996119 |
| 2013-03-24 | 16.56366254650186 |
| 2013-03-25 | 16.338653546141845 |
| 2013-03-26 | 16.11664466578663 |
| 2013-03-27 | 16.082643305732226 |
| 2013-03-28 | 16.046641865674626 |
| 2013-03-31 | 15.79663186527461 |
| 2013-04-01 | 16.816672666906676 |
| 2013-04-02 | 16.711668466738672 |
| 2013-04-03 | 17.49069962798512 |
| 2013-04-04 | 17.443697747909916 |
| 2013-04-07 | 15.511620464818593 |
| 2013-04-08 | 10.567422696907876 |
| 2013-04-09 | 11.317452698107925 |
| 2013-04-10 | 13.246529861194448 |
| 2013-04-11 | 16.59566382655306 |
| 2013-04-14 | 18.032721308852352 |
| 2013-04-15 | 20.65682627305092 |
| 2013-04-16 | 21.55286211448458 |
| 2013-04-17 | 21.747869914796592 |
| 2013-04-18 | 19.434777391095643 |
| 2013-04-21 | 17.04868194727789 |
| 2013-04-22 | 20.14980599223969 |
| 2013-04-23 | 21.314852594103762 |
| 2013-04-24 | 21.614864594583782 |
| 2013-04-25 | 21.325853034121366 |
| 2013-04-28 | 22.97091883675347 |
| 2013-04-29 | 23.87495499819993 |
| 2013-05-01 | 22.81991279651186 |
| 2013-05-02 | 21.344853794151767 |
| 2013-05-05 | 22.34889395575823 |
| 2013-05-06 | 21.630865234609384 |
| 2013-05-07 | 22.92491699667987 |
| 2013-05-08 | 24.193967758710347 |
| 2013-05-09 | 23.511940477619106 |
| 2013-05-12 | 23.4339373574943 |
| 2013-05-13 | 21.58786351454058 |
| 2013-05-14 | 19.436777471098846 |
| 2013-05-15 | 20.42681707268291 |
| 2013-05-19 | 21.009840393615743 |
| 2013-05-20 | 21.56786271450858 |
| 2013-05-21 | 23.477939117564702 |
| 2013-05-22 | 24.609984399375975 |
| 2013-05-23 | 24.048961958478337 |
| 2013-05-26 | 26.058042321692866 |
| 2013-05-27 | 27.68710748429937 |
| 2013-05-28 | 28.73114924596984 |
| 2013-05-29 | 27.66310652426097 |
| 2013-05-30 | 26.29105164206568 |
| 2013-06-02 | 25.700028001120046 |
| 2013-06-03 | 23.90695627825113 |
| 2013-06-04 | 22.146885875435018 |
| 2013-06-06 | 19.44277771110844 |
| 2013-06-09 | 16.133645345813832 |
| 2013-06-10 | 18.963758550342014 |
| 2013-06-11 | 19.782791311652463 |
| 2013-06-12 | 19.71878875155006 |
| 2013-06-13 | 18.755750230009202 |
| 2013-06-16 | 17.635705428217126 |
| 2013-06-17 | 14.883595343813752 |
| 2013-06-18 | 17.391695667826713 |
| 2013-06-19 | 16.349653986159446 |
| 2013-06-20 | 14.611584463378534 |
| 2013-06-23 | 13.209528381135247 |
| 2013-06-24 | 9.919396775871034 |
| 2013-06-25 | 3.390135605424217 |
| 2013-06-26 | 5.720228809152366 |
| 2013-06-27 | 10.271410856434256 |
| 2013-06-30 | 12.04948197927917 |
| 2013-07-01 | 13.43753750150006 |
| 2013-07-02 | 13.17652706108244 |
| 2013-07-03 | 11.800472018880754 |
| 2013-07-04 | 13.316532661306452 |
| 2013-07-07 | 13.274530981239248 |
| 2013-07-08 | 12.090483619344775 |
| 2013-07-09 | 12.67850714028561 |
| 2013-07-10 | 11.73846953878155 |
| 2013-07-11 | 14.287571502860114 |
| 2013-07-14 | 14.663586543461737 |
| 2013-07-15 | 14.53558142325693 |
| 2013-07-16 | 15.164606584263367 |
| 2013-07-17 | 16.341653666146644 |
| 2013-07-18 | 16.464658586343454 |
| 2013-07-21 | 17.95271810872435 |
| 2013-07-22 | 18.069722788911555 |
| 2013-07-23 | 17.35069402776111 |
| 2013-07-24 | 18.153726149045962 |
| 2013-07-25 | 17.940717628705148 |
| 2013-07-28 | 18.7197487899516 |
| 2013-07-29 | 18.029721188847553 |
| 2013-07-30 | 18.666746669866793 |
| 2013-07-31 | 19.68578743149726 |
| 2013-08-01 | 20.414816592663705 |
| 2013-08-04 | 20.685827433097323 |
| 2013-08-05 | 21.75187007480299 |
| 2013-08-06 | 22.48789951598064 |
| 2013-08-07 | 22.066882675307014 |
| 2013-08-08 | 23.14592583703348 |
| 2013-08-11 | 23.256930277211087 |
| 2013-08-12 | 21.492859714388572 |
| 2013-08-13 | 22.52390095603824 |
| 2013-08-15 | 22.450898035921433 |
| 2013-08-18 | 21.56686267450698 |
| 2013-08-19 | 20.00980039201568 |
| 2013-08-20 | 16.60666426657066 |
| 2013-08-21 | 15.591623664946596 |
| 2013-08-22 | 13.544541781671265 |
| 2013-08-25 | 16.547661906476257 |
| 2013-08-26 | 17.942717708708347 |
| 2013-08-27 | 15.425617024680987 |
| 2013-08-28 | 14.160566422656906 |
| 2013-08-29 | 15.221608864354575 |
| 2013-09-01 | 15.215608624344974 |
| 2013-09-02 | 16.69866794671787 |
| 2013-09-03 | 16.932677307092284 |
| 2013-09-04 | 16.69966798671947 |
| 2013-09-05 | 17.317692707708307 |
| 2013-09-08 | 16.772670906836275 |
| 2013-09-09 | 16.037641505660226 |
| 2013-09-10 | 16.22764910596424 |
| 2013-09-11 | 18.046721868874755 |
| 2013-09-12 | 18.707748309932395 |
| 2013-09-15 | 18.483739349573984 |
| 2013-09-16 | 17.488699547981916 |
| 2013-09-22 | 17.1926877075083 |
| 2013-09-23 | 17.55770230809232 |
| 2013-09-24 | 17.95571822872915 |
| 2013-09-25 | 18.092723708948355 |
| 2013-09-26 | 19.810792431697266 |
| 2013-09-29 | 21.078843153726147 |
| 2013-09-30 | 20.4018160726429 |
| 2013-10-01 | 19.333773350934038 |
| 2013-10-03 | 20.103804152166084 |
| 2013-10-06 | 19.434777391095643 |
| 2013-10-07 | 18.02372094883795 |
| 2013-10-09 | 18.18272730909236 |
| 2013-10-10 | 18.344733789351572 |
| 2013-10-13 | 19.328773150926036 |
| 2013-10-14 | 18.721748869954798 |
| 2013-10-15 | 20.279811192447696 |
| 2013-10-16 | 18.23772950918037 |
| 2013-10-17 | 17.871714868594744 |
| 2013-10-20 | 18.943757750310013 |
| 2013-10-21 | 19.338773550942037 |
| 2013-10-22 | 20.122804912196486 |
| 2013-10-23 | 19.022760910436418 |
| 2013-10-24 | 21.016840673626945 |
| 2013-10-27 | 20.898835953438137 |
| 2013-10-28 | 20.712828513140526 |
| 2013-10-29 | 20.2868114724589 |
| 2013-10-30 | 21.72186887475499 |
| 2013-10-31 | 21.10484419376775 |
| 2013-11-03 | 21.43885755430217 |
| 2013-11-04 | 21.634865394615783 |
| 2013-11-05 | 20.53582143285731 |
| 2013-11-06 | 19.22476899075963 |
| 2013-11-07 | 18.43173726949078 |
| 2013-11-10 | 17.423696947877914 |
| 2013-11-11 | 14.190567622704908 |
| 2013-11-12 | 16.336653466138646 |
| 2013-11-13 | 14.817592703708145 |
| 2013-11-14 | 16.955678227129088 |
| 2013-11-17 | 18.289731589263567 |
| 2013-11-18 | 17.733709348373935 |
| 2013-11-19 | 17.578703148125925 |
| 2013-11-20 | 17.1686867474699 |
| 2013-11-21 | 16.346653866154647 |
| 2013-11-24 | 17.100684027361094 |
| 2013-11-25 | 17.956718268730747 |
| 2013-11-26 | 17.767710708428336 |
| 2013-11-27 | 18.015720628825154 |
| 2013-11-28 | 18.7407496299852 |
| 2013-12-01 | 18.993759750390016 |
| 2013-12-02 | 17.898715948637943 |
| 2013-12-03 | 16.42065682627305 |
| 2013-12-04 | 15.871634865394615 |
| 2013-12-05 | 15.993639745589824 |
| 2013-12-08 | 16.171646865874635 |
| 2013-12-09 | 14.63658546341854 |
| 2013-12-10 | 14.098563942557702 |
| 2013-12-11 | 13.29853194127765 |
| 2013-12-12 | 14.019560782431299 |
| 2013-12-15 | 14.56458258330333 |
| 2013-12-16 | 13.128525141005639 |
| 2013-12-17 | 12.876515060602422 |
| 2013-12-18 | 12.895515820632825 |
| 2013-12-19 | 13.124524980999242 |
| 2013-12-22 | 13.572542901716067 |
| 2013-12-23 | 14.338573542941715 |
| 2013-12-25 | 14.48657946317853 |
| 2013-12-26 | 13.833553342133687 |
| 2013-12-29 | 17.101684067362694 |
| 2013-12-30 | 17.881715268610744 |
| 2014-01-01 | 17.86871474858994 |
| 2014-01-02 | 16.25265010600424 |
| 2014-01-05 | 16.46265850634025 |
| 2014-01-06 | 17.068682747309893 |
| 2014-01-07 | 17.79071162846514 |
| 2014-01-08 | 18.337733509340374 |
| 2014-01-09 | 19.014760590423617 |
| 2014-01-12 | 18.63974558982359 |
| 2014-01-13 | 18.798751950078003 |
| 2014-01-14 | 18.23772950918037 |
| 2014-01-15 | 18.63274530981239 |
| 2014-01-16 | 19.315772630905236 |
| 2014-01-19 | 19.08876355054202 |
| 2014-01-20 | 19.315772630905236 |
| 2014-01-21 | 19.108764350574024 |
| 2014-01-22 | 19.168766750670027 |
| 2014-01-23 | 18.793751750070005 |
| 2014-01-26 | 17.55770230809232 |
| 2014-01-27 | 14.819592783711347 |
| 2014-01-28 | 16.071642865714626 |
| 2014-02-02 | 17.607704308172327 |
| 2014-02-03 | 17.04668186727469 |
| 2014-02-04 | 15.894635785431415 |
| 2014-02-05 | 16.28265130605224 |
| 2014-02-06 | 18.288731549261968 |
| 2014-02-09 | 19.84779391175647 |
| 2014-02-10 | 20.20080803232129 |
| 2014-02-11 | 20.252810112404497 |
| 2014-02-12 | 21.411856474258972 |
| 2014-02-13 | 21.722868914756592 |
| 2014-02-16 | 22.919916796671867 |
| 2014-02-17 | 22.454898195927836 |
| 2014-02-18 | 23.401936077443096 |
| 2014-02-19 | 24.455978239129568 |
| 2014-02-20 | 24.229969198767947 |
| 2014-02-23 | 25.169006760270413 |
| 2014-02-24 | 25.30601224048962 |
| 2014-02-25 | 25.80903236129445 |
| 2014-02-26 | 25.738029521180845 |
| 2014-02-27 | 25.84603384135365 |
| 2014-03-02 | 25.759030361214446 |
| 2014-03-03 | 25.350014000560023 |
| 2014-03-04 | 27.13008520340814 |
| 2014-03-05 | 29.244169766790673 |
| 2014-03-06 | 29.6571862874515 |
| 2014-03-09 | 29.694187767510698 |
| 2014-03-10 | 30.363214528581146 |
| 2014-03-11 | 31.704268170726824 |
| 2014-03-12 | 29.547181887275485 |
| 2014-03-13 | 32.67930717228688 |
| 2014-03-16 | 31.470258810352412 |
| 2014-03-17 | 28.739149565982636 |
| 2014-03-18 | 30.381215248609944 |
| 2014-03-19 | 31.14824592983719 |
| 2014-03-20 | 31.229249169966796 |
| 2014-03-23 | 32.35229409176367 |
| 2014-03-24 | 31.363254530181205 |
| 2014-03-25 | 29.79819192767711 |
| 2014-03-26 | 30.609224368974758 |
| 2014-03-27 | 30.07920316812672 |
| 2014-03-30 | 30.863234529381174 |
| 2014-03-31 | 30.05520220808832 |
| 2014-04-01 | 32.29429177167087 |
| 2014-04-02 | 32.574302972118886 |
| 2014-04-03 | 31.58926357054282 |
| 2014-04-06 | 31.694267770710827 |
| 2014-04-07 | 30.048201928077123 |
| 2014-04-08 | 30.537221488859558 |
| 2014-04-09 | 30.85323412936517 |
| 2014-04-10 | 31.710268410736425 |
| 2014-04-13 | 31.486259450378018 |
| 2014-04-14 | 32.46429857194288 |
| 2014-04-15 | 32.624304972198885 |
| 2014-04-16 | 33.93035721428857 |
| 2014-04-17 | 32.7933117324693 |
| 2014-04-20 | 33.97635905436217 |
| 2014-04-21 | 33.90635625425017 |
| 2014-04-22 | 34.49137965518621 |
| 2014-04-23 | 33.41133645345814 |
| 2014-04-24 | 32.9473178927157 |
| 2014-04-27 | 31.387255490219605 |
| 2014-04-28 | 31.847273890955634 |
| 2014-04-29 | 31.28125125005 |
| 2014-05-01 | 31.418256730269214 |
| 2014-05-06 | 31.983279331173247 |
| 2014-05-07 | 30.735229409176362 |
| 2014-05-08 | 30.895235809432375 |
| 2014-05-11 | 31.76227049081963 |
| 2014-05-12 | 33.54534181367255 |
| 2014-05-13 | 34.20336813472539 |
| 2014-05-14 | 35.059402376095036 |
| 2014-05-15 | 35.526421056842274 |
| 2014-05-18 | 34.24336973478939 |
| 2014-05-19 | 32.7483099323973 |
| 2014-05-20 | 33.08032321292852 |
| 2014-05-21 | 33.88135525421016 |
| 2014-05-22 | 34.14736589463578 |
| 2014-05-25 | 34.636385455418214 |
| 2014-05-26 | 34.3813752550102 |
| 2014-05-27 | 34.15636625465018 |
| 2014-05-28 | 35.369414776591064 |
| 2014-05-29 | 34.848393935757436 |
| 2014-06-01 | 34.3573742949718 |
| 2014-06-02 | 32.07328293131725 |
| 2014-06-04 | 31.99827993119725 |
| 2014-06-08 | 30.686227449097963 |
| 2014-06-09 | 30.387215488619546 |
| 2014-06-10 | 32.533301332053284 |
| 2014-06-11 | 34.3313732549302 |
| 2014-06-12 | 35.64742589703588 |
| 2014-06-15 | 35.016400656026235 |
| 2014-06-16 | 35.63442537701508 |
| 2014-06-17 | 35.40241609664386 |
| 2014-06-18 | 34.73038921556862 |
| 2014-06-19 | 34.4603784151366 |
| 2014-06-22 | 34.3783751350054 |
| 2014-06-23 | 33.697347893915754 |
| 2014-06-24 | 34.90539621584863 |
| 2014-06-25 | 34.01636065442617 |
| 2014-06-26 | 34.54938197527901 |
| 2014-06-29 | 34.01436057442297 |
| 2014-06-30 | 35.45141805672227 |
| 2014-07-01 | 36.952478099123965 |
| 2014-07-02 | 37.522500900036 |
| 2014-07-03 | 38.88955558222329 |
| 2014-07-06 | 39.97359894395776 |
| 2014-07-07 | 40.07760310412416 |
| 2014-07-08 | 41.03064122564903 |
| 2014-07-09 | 40.95963838553542 |
| 2014-07-10 | 40.96663866554662 |
| 2014-07-13 | 40.77163086523461 |
| 2014-07-14 | 42.603704148165924 |
| 2014-07-15 | 39.99859994399776 |
| 2014-07-16 | 37.96451858074323 |
| 2014-07-17 | 39.57558302332093 |
| 2014-07-20 | 39.612584503380134 |
| 2014-07-21 | 39.276571062842514 |
| 2014-07-22 | 40.235609424376975 |
| 2014-07-23 | 39.74658986359454 |
| 2014-07-24 | 38.893555742229694 |
| 2014-07-27 | 39.92259690387615 |
| 2014-07-28 | 38.10252410096403 |
| 2014-07-29 | 35.65542621704868 |
| 2014-07-30 | 36.306452258090324 |
| 2014-07-31 | 36.31045241809672 |
| 2014-08-03 | 38.00952038081523 |
| 2014-08-04 | 39.68158726349054 |
| 2014-08-05 | 39.82659306372255 |
| 2014-08-06 | 41.04664186567463 |
| 2014-08-07 | 40.53462138485539 |
| 2014-08-10 | 40.730629225169004 |
| 2014-08-11 | 40.05460218408736 |
| 2014-08-12 | 40.995639825593024 |
| 2014-08-13 | 42.40669626785071 |
| 2014-08-17 | 43.32573302932117 |
| 2014-08-18 | 45.48481939277571 |
| 2014-08-19 | 46.925877035081406 |
| 2014-08-20 | 47.22988919556782 |
| 2014-08-21 | 46.38885555422217 |
| 2014-08-24 | 48.4659386375455 |
| 2014-08-25 | 47.97991919676787 |
| 2014-08-26 | 50.774030961238445 |
| 2014-08-27 | 50.19300772030881 |
| 2014-08-28 | 51.44405776231049 |
| 2014-08-31 | 50.20800832033281 |
| 2014-09-01 | 48.34293371734869 |
| 2014-09-02 | 49.91499659986399 |
| 2014-09-03 | 50.858034321372855 |
| 2014-09-04 | 50.40501620064802 |
| 2014-09-10 | 51.82407296291852 |
| 2014-09-11 | 51.56706268250729 |
| 2014-09-14 | 49.91099643985759 |
| 2014-09-15 | 48.89995599823993 |
| 2014-09-16 | 49.57998319932797 |
| 2014-09-17 | 50.501020040801635 |
| 2014-09-18 | 51.174046961878474 |
| 2014-09-21 | 51.89507580303211 |
| 2014-09-22 | 51.132045281811266 |
| 2014-09-23 | 51.05304212168487 |
| 2014-09-24 | 53.02012080483218 |
| 2014-09-25 | 53.64414576583063 |
| 2014-09-28 | 54.216168646745864 |
| 2014-09-29 | 53.43213728549141 |
| 2014-09-30 | 55.42421696867875 |
| 2014-10-01 | 53.606144245769826 |
| 2014-10-05 | 54.19916796671866 |
| 2014-10-06 | 52.486099443977764 |
| 2014-10-07 | 52.170086803472124 |
| 2014-10-09 | 52.70710828433137 |
| 2014-10-12 | 49.30397215888635 |
| 2014-10-13 | 44.57578303132125 |
| 2014-10-14 | 45.958838353534134 |
| 2014-10-15 | 47.470898835953435 |
| 2014-10-16 | 47.627905116204644 |
| 2014-10-19 | 47.086883475339015 |
| 2014-10-20 | 49.53598143925756 |
| 2014-10-21 | 49.97799911996479 |
| 2014-10-22 | 53.40613624544981 |
| 2014-10-23 | 52.78611144445778 |
| 2014-10-26 | 52.25209008360334 |
| 2014-10-27 | 52.19408776351053 |
| 2014-10-28 | 52.396095843833756 |
| 2014-10-29 | 51.83807352294092 |
| 2014-10-30 | 51.33805352214088 |
| 2014-11-02 | 50.90003600144005 |
| 2014-11-03 | 50.09500380015201 |
| 2014-11-04 | 48.382935317412695 |
| 2014-11-05 | 47.45589823592944 |
| 2014-11-06 | 44.059762390495614 |
| 2014-11-09 | 45.47581903276131 |
| 2014-11-10 | 44.316772670906836 |
| 2014-11-11 | 45.751830073202925 |
| 2014-11-12 | 45.55482219288771 |
| 2014-11-13 | 45.997839913596536 |
| 2014-11-16 | 44.067762710508426 |
| 2014-11-17 | 41.800672026881074 |
| 2014-11-18 | 44.682787311492454 |
| 2014-11-19 | 45.48681947277891 |
| 2014-11-20 | 43.28473138925556 |
| 2014-11-23 | 44.84679387175487 |
| 2014-11-24 | 43.08372334893396 |
| 2014-11-25 | 43.468738749549985 |
| 2014-11-26 | 44.47077883115325 |
| 2014-11-27 | 44.547781911276445 |
| 2014-11-30 | 44.44377775111004 |
| 2014-12-01 | 43.6627465098604 |
| 2014-12-02 | 43.7327493099724 |
| 2014-12-03 | 45.4548181927277 |
| 2014-12-04 | 45.778831153246124 |
| 2014-12-07 | 46.573862954518184 |
| 2014-12-08 | 45.637825513020516 |
| 2014-12-09 | 43.58974358974359 |
| 2014-12-10 | 42.34769390775631 |
| 2014-12-11 | 39.815592623704944 |
| 2014-12-14 | 38.877555102204084 |
| 2014-12-15 | 38.55154206168246 |
| 2014-12-16 | 36.889475579023156 |
| 2014-12-17 | 37.04348173926957 |
| 2014-12-18 | 37.67650706028241 |
| 2014-12-21 | 40.881635265410615 |
| 2014-12-22 | 41.266650666026635 |
| 2014-12-23 | 40.40061602464098 |
| 2014-12-25 | 41.770670826833076 |
| 2014-12-28 | 41.41465658626345 |
| 2014-12-29 | 43.92075683027321 |
| 2014-12-30 | 45.4228169126765 |
| 2015-01-01 | 45.40581623264931 |
| 2015-01-04 | 48.71294851794072 |
| 2015-01-05 | 49.90399615984639 |
| 2015-01-06 | 49.15896635865435 |
| 2015-01-07 | 49.39497579903196 |
| 2015-01-08 | 50.966038641545666 |
| 2015-01-11 | 53.431137245489815 |
| 2015-01-12 | 54.00016000640026 |
| 2015-01-13 | 51.5740629625185 |
| 2015-01-14 | 53.090123604944196 |
| 2015-01-15 | 54.84119364774591 |
| 2015-01-18 | 54.35617424696987 |
| 2015-01-19 | 54.7571902876115 |
| 2015-01-20 | 55.845233809352365 |
| 2015-01-21 | 56.55626225049002 |
| 2015-01-22 | 55.43321732869314 |
| 2015-01-25 | 57.67630705228209 |
| 2015-01-26 | 58.52834113364535 |
| 2015-02-02 | 59.78039121564862 |
| 2015-02-03 | 60.952438097523896 |
| 2015-02-04 | 63.06152246089843 |
| 2015-02-05 | 62.74750990039601 |
| 2015-02-08 | 63.71754870194807 |
| 2015-02-09 | 60.82643305732229 |
| 2015-02-10 | 60.31741269650786 |
| 2015-02-11 | 61.45345813832554 |
| 2015-02-12 | 62.19248769950798 |
| 2015-02-15 | 63.86055442217688 |
| 2015-02-16 | 64.22156886275451 |
| 2015-02-22 | 63.75455018200727 |
| 2015-02-23 | 65.13760550422016 |
| 2015-02-24 | 67.73170926837074 |
| 2015-02-25 | 66.64266570662825 |
| 2015-02-26 | 68.43573742949718 |
| 2015-03-01 | 69.57178287131485 |
| 2015-03-02 | 69.38377535101404 |
| 2015-03-03 | 70.06780271210849 |
| 2015-03-04 | 70.25881035241409 |
| 2015-03-05 | 69.70978839153567 |
| 2015-03-08 | 71.35985439417577 |
| 2015-03-09 | 68.7607504300172 |
| 2015-03-10 | 68.23072922916916 |
| 2015-03-11 | 68.13472538901556 |
| 2015-03-12 | 69.96279851194048 |
| 2015-03-15 | 72.69190767630704 |
| 2015-03-16 | 74.26597063882555 |
| 2015-03-17 | 74.81999279971198 |
| 2015-03-18 | 71.846873874955 |
| 2015-03-19 | 72.45589823592942 |
| 2015-03-22 | 73.86695467818713 |
| 2015-03-23 | 74.29097163886556 |
| 2015-03-24 | 75.65902636105444 |
| 2015-03-25 | 79.28317132685306 |
| 2015-03-26 | 76.24404976199047 |
| 2015-03-29 | 75.12200488019522 |
| 2015-03-30 | 77.28009120364814 |
| 2015-03-31 | 77.12008480339213 |
| 2015-04-01 | 76.21704868194728 |
| 2015-04-02 | 76.70106804272172 |
| 2015-04-05 | 77.91711668466739 |
| 2015-04-06 | 78.96215848633945 |
| 2015-04-07 | 79.95419816792672 |
| 2015-04-08 | 82.7253090123605 |
| 2015-04-09 | 85.05640225609024 |
| 2015-04-12 | 85.52042081683267 |
| 2015-04-13 | 86.49545981839273 |
| 2015-04-14 | 84.91939677587102 |
| 2015-04-15 | 88.15552622104885 |
| 2015-04-16 | 88.23052922116884 |
| 2015-04-19 | 89.90159606384255 |
| 2015-04-20 | 89.09556382255289 |
| 2015-04-21 | 91.35765430617224 |
| 2015-04-22 | 89.86959478379134 |
| 2015-04-23 | 89.90559622384895 |
| 2015-04-26 | 89.0265610624425 |
| 2015-04-27 | 92.3286931477259 |
| 2015-04-28 | 91.70966838673547 |
| 2015-04-29 | 91.44465778631144 |
| 2015-05-03 | 87.7095083803352 |
| 2015-05-05 | 87.607504300172 |
| 2015-05-06 | 85.8874354974199 |
| 2015-05-07 | 86.57246289851595 |
| 2015-05-10 | 89.78559142365695 |
| 2015-05-11 | 91.13464538581543 |
| 2015-05-12 | 89.94959798391936 |
| 2015-05-13 | 91.76067042681707 |
| 2015-05-14 | 92.85371414856594 |
| 2015-05-17 | 94.87179487179486 |
| 2015-05-18 | 94.51878075123005 |
| 2015-05-19 | 96.51086043441738 |
| 2015-05-20 | 98.23292931717268 |
| 2015-05-21 | 98.81495259810393 |
| 2015-05-25 | 98.23292931717268 |
| 2015-05-26 | 97.62790511620464 |
| 2015-05-27 | 96.54786191447658 |
| 2015-05-28 | 100.65802632105283 |
| 2015-05-31 | 101.05104204168167 |
| 2015-06-01 | 101.17204688187526 |
| 2015-06-02 | 97.23988959558382 |
| 2015-06-03 | 94.46377855114204 |
| 2015-06-04 | 98.63994559782391 |
| 2015-06-07 | 99.76699067962717 |
| 2015-06-08 | 101.93807752310093 |
| 2015-06-09 | 103.3021320852834 |
| 2015-06-10 | 101.14204568182727 |
| 2015-06-11 | 101.20604824192966 |
| 2015-06-14 | 99.14796591863674 |
| 2015-06-15 | 99.05096203848154 |
| 2015-06-16 | 99.37897515900636 |
| 2015-06-17 | 100.67602704108165 |
| 2015-06-18 | 102.68110724428976 |
| 2015-06-21 | 103.04112164486578 |
| 2015-06-22 | 103.018120724829 |
| 2015-06-23 | 105.94523780951239 |
| 2015-06-24 | 106.82227289091564 |
| 2015-06-25 | 109.51038041521659 |
| 2015-06-28 | 106.91427657106283 |
| 2015-06-29 | 100.29501180047203 |
| 2015-06-30 | 101.40705628225129 |
| 2015-07-01 | 107.77031081243251 |
| 2015-07-02 | 110.88243529741189 |
| 2015-07-05 | 110.71342853714148 |
| 2015-07-06 | 105.65522620904835 |
| 2015-07-07 | 96.73086923476939 |
| 2015-07-08 | 96.08684347373895 |
| 2015-07-09 | 98.50494019760791 |
| 2015-07-12 | 101.6330653226129 |
| 2015-07-13 | 109.20136805472218 |
| 2015-07-14 | 113.89155566222648 |
| 2015-07-15 | 116.13164526581063 |
| 2015-07-16 | 118.61774470978841 |
| 2015-07-19 | 118.68874754990198 |
| 2015-07-20 | 123.83195327813112 |
| 2015-07-21 | 122.14788591543662 |
| 2015-07-22 | 119.06076243049722 |
| 2015-07-23 | 121.00584023360935 |
| 2015-07-26 | 121.54686187447498 |
| 2015-07-27 | 113.9235569422777 |
| 2015-07-28 | 112.93051722068883 |
| 2015-07-29 | 105.22020880835234 |
| 2015-07-30 | 99.23796951878076 |
| 2015-08-02 | 103.33413336533461 |
| 2015-08-03 | 98.5349413976559 |
| 2015-08-04 | 103.49513980559222 |
| 2015-08-05 | 109.12436497459899 |
| 2015-08-06 | 110.01440057602304 |
| 2015-08-09 | 110.08240329613184 |
| 2015-08-10 | 108.44333773350934 |
| 2015-08-11 | 99.92899715988639 |
| 2015-08-12 | 94.40877635105403 |
| 2015-08-16 | 100.26101044041762 |
| 2015-08-17 | 96.9998799951998 |
| 2015-08-18 | 88.67354694187767 |
| 2015-08-19 | 78.87315492619706 |
| 2015-08-20 | 76.37405496219849 |
| 2015-08-23 | 69.91479659186368 |
| 2015-08-24 | 65.99863994559783 |
| 2015-08-25 | 73.79995199807993 |
| 2015-08-26 | 80.99923996959878 |
| 2015-08-27 | 83.47433897355894 |
| 2015-08-30 | 87.09048361934477 |
| 2015-08-31 | 85.9054362174487 |
| 2015-09-01 | 81.99027961118445 |
| 2015-09-02 | 82.16628665146605 |
| 2015-09-03 | 80.95823832953317 |
| 2015-09-06 | 70.3008120324813 |
| 2015-09-07 | 69.68778751150046 |
| 2015-09-08 | 63.822552902116094 |
| 2015-09-09 | 71.35685427417096 |
| 2015-09-10 | 75.38101524060961 |
| 2015-09-13 | 75.18900756030241 |
| 2015-09-14 | 71.8638745549822 |
| 2015-09-15 | 73.3409336373455 |
| 2015-09-16 | 76.92207688307533 |
| 2015-09-17 | 76.01804072162886 |
| 2015-09-20 | 85.47841913676547 |
| 2015-09-21 | 84.68638745549822 |
| 2015-09-22 | 86.29145165806632 |
| 2015-09-23 | 82.08428337133485 |
| 2015-09-24 | 83.46333853354135 |
| 2015-09-29 | 81.96027841113644 |
| 2015-09-30 | 79.8461938477539 |
| 2015-10-01 | 81.2482499299972 |
| 2015-10-04 | 80.07420296811873 |
| 2015-10-05 | 82.7483099323973 |
| 2015-10-06 | 81.94427777111085 |
| 2015-10-07 | 77.66110644425778 |
| 2015-10-11 | 75.80103204128164 |
| 2015-10-12 | 72.85791431657266 |
| 2015-10-13 | 71.23384935397415 |
| 2015-10-14 | 69.22476899075963 |
| 2015-10-15 | 71.81387255490219 |
| 2015-10-18 | 73.94395775831033 |
| 2015-10-19 | 73.73894955798231 |
| 2015-10-20 | 75.90603624144964 |
| 2015-10-21 | 74.74798991959679 |
| 2015-10-22 | 71.59686387455498 |
| 2015-10-25 | 73.90995639825593 |
| 2015-10-26 | 76.07204288171528 |
| 2015-10-27 | 74.784991399656 |
| 2015-10-28 | 77.38709548381935 |
| 2015-10-29 | 76.32105284211367 |
| 2015-11-01 | 75.36701468058722 |
| 2015-11-02 | 73.39593583743348 |
| 2015-11-03 | 73.05792231689267 |
| 2015-11-04 | 75.22500900036 |
| 2015-11-05 | 76.4860594423777 |
| 2015-11-08 | 78.08412336493458 |
| 2015-11-09 | 72.73890955638225 |
| 2015-11-10 | 69.17176687067483 |
| 2015-11-11 | 71.9028761150446 |
| 2015-11-12 | 72.35489419576783 |
| 2015-11-15 | 70.45381815272611 |
| 2015-11-16 | 67.67970718828752 |
| 2015-11-17 | 70.76583063322532 |
| 2015-11-18 | 68.39173566942678 |
| 2015-11-19 | 70.85683427337092 |
| 2015-11-22 | 72.03488139525581 |
| 2015-11-23 | 75.1060042401696 |
| 2015-11-24 | 75.93703748149926 |
| 2015-11-25 | 75.89003560142406 |
| 2015-11-26 | 76.98107924316973 |
| 2015-11-29 | 75.92403696147846 |
| 2015-11-30 | 73.50594023760951 |
| 2015-12-01 | 73.4259370374815 |
| 2015-12-02 | 73.5099403976159 |
| 2015-12-03 | 72.75191007640306 |
| 2015-12-06 | 71.18184727389095 |
| 2015-12-07 | 69.37277491099644 |
| 2015-12-08 | 65.7586303452138 |
| 2015-12-09 | 64.43957758310333 |
| 2015-12-10 | 62.630505220208796 |
| 2015-12-13 | 60.86343453738149 |
| 2015-12-14 | 54.96219848793952 |
| 2015-12-15 | 57.9303172126885 |
| 2015-12-16 | 60.25441017640705 |
| 2015-12-17 | 63.48253930157206 |
| 2015-12-20 | 65.99463978559142 |
| 2015-12-21 | 66.33865354614184 |
| 2015-12-22 | 65.24560982439297 |
| 2015-12-23 | 64.27057082283291 |
| 2015-12-27 | 62.786511460458414 |
| 2015-12-28 | 62.81651266050642 |
| 2015-12-29 | 72.24288971558862 |
| 2015-12-30 | 74.66398655946239 |
| 2016-01-03 | 74.62198487939517 |
| 2016-01-04 | 72.05788231529262 |
| 2016-01-05 | 74.14696587863516 |
| 2016-01-06 | 76.6340653626145 |
| 2016-01-07 | 73.67894715788631 |
| 2016-01-10 | 76.81007240289613 |
| 2016-01-11 | 73.5559422376895 |
| 2016-01-12 | 72.47789911596463 |
| 2016-01-13 | 76.81907276291051 |
| 2016-01-14 | 75.83503340133606 |
| 2016-01-17 | 73.91895675827033 |
| 2016-01-18 | 75.83903356134245 |
| 2016-01-19 | 76.6160646425857 |
| 2016-01-20 | 72.95591823672947 |
| 2016-01-21 | 71.9098763950558 |
| 2016-01-24 | 73.5039401576063 |
| 2016-01-25 | 75.89603584143364 |
| 2016-01-26 | 73.67994719788791 |
| 2016-01-27 | 72.26789071562862 |
| 2016-01-28 | 72.73690947637905 |
| 2016-01-31 | 74.20396815872634 |
| 2016-02-01 | 76.77107084283371 |
| 2016-02-02 | 76.49905996239849 |
| 2016-02-03 | 76.19504780191207 |
| 2016-02-04 | 76.66606664266571 |
| 2016-02-10 | 75.1320052802112 |
| 2016-02-11 | 66.00264010560423 |
| 2016-02-14 | 54.24016960678427 |
| 2016-02-15 | 57.58930357214288 |
| 2016-02-16 | 59.66338653546141 |
| 2016-02-17 | 55.83323332933317 |
| 2016-02-18 | 61.94147765910636 |
| 2016-02-21 | 64.57858314332573 |
| 2016-02-22 | 66.17164686587464 |
| 2016-02-23 | 63.879555182207284 |
| 2016-02-24 | 65.33661346453859 |
| 2016-02-25 | 67.59070362814512 |
| 2016-02-28 | 68.6677467098684 |
| 2016-03-01 | 67.91171646865874 |
| 2016-03-02 | 70.4578183127325 |
| 2016-03-03 | 70.68882755310212 |
| 2016-03-06 | 69.60578423136926 |
| 2016-03-07 | 67.72770910836434 |
| 2016-03-08 | 66.45065802632105 |
| 2016-03-09 | 68.35673426937076 |
| 2016-03-10 | 70.72982919316773 |
| 2016-03-13 | 71.05384215368615 |
| 2016-03-14 | 69.77279091163646 |
| 2016-03-15 | 68.51074042961719 |
| 2016-03-16 | 70.04280171206848 |
| 2016-03-17 | 69.15376615064602 |
| 2016-03-20 | 68.8417536701468 |
| 2016-03-21 | 68.22472898915957 |
| 2016-03-22 | 67.85771430857234 |
| 2016-03-23 | 65.84763390535622 |
| 2016-03-24 | 64.93259730389215 |
| 2016-03-27 | 66.05064202568103 |
| 2016-03-28 | 63.47353894155766 |
| 2016-03-29 | 65.28661146445857 |
| 2016-03-30 | 65.21760870434818 |
| 2016-03-31 | 65.10160406416257 |
| 2016-04-03 | 65.40761630465218 |
| 2016-04-04 | 67.27069082763309 |
| 2016-04-05 | 66.72666906676267 |
| 2016-04-06 | 66.62666506660267 |
| 2016-04-07 | 67.34169366774671 |
| 2016-04-10 | 66.88267530701228 |
| 2016-04-11 | 64.54258170326813 |
| 2016-04-13 | 63.53254130165206 |
| 2016-04-14 | 63.649545981839275 |
| 2016-04-17 | 64.1605664226569 |
| 2016-04-18 | 63.361534461378454 |
| 2016-04-19 | 64.29957198287931 |
| 2016-04-20 | 64.73358934357374 |
| 2016-04-21 | 65.72762910516421 |
| 2016-04-24 | 66.45265810632425 |
| 2016-04-25 | 66.61566462658506 |
| 2016-04-26 | 65.90563622544902 |
| 2016-04-27 | 64.0835633425337 |
| 2016-04-28 | 65.03760150406016 |
| 2016-05-01 | 64.60858434337374 |
| 2016-05-02 | 61.293451738069514 |
| 2016-05-03 | 62.99151966078643 |
| 2016-05-08 | 61.79547181887275 |
| 2016-05-09 | 61.81847273890955 |
| 2016-05-10 | 64.0825633025321 |
| 2016-05-11 | 63.76555062202488 |
| 2016-05-12 | 65.03760150406016 |
| 2016-05-15 | 65.36661466458658 |
| 2016-05-16 | 64.49157966318653 |
| 2016-05-17 | 63.082523300932024 |
| 2016-05-18 | 59.22636905476219 |
| 2016-05-19 | 56.79027161086443 |
| 2016-05-22 | 58.19732789311573 |
| 2016-05-23 | 59.861394455778225 |
| 2016-05-24 | 58.92735709428377 |
| 2016-05-25 | 60.058402336093444 |
| 2016-05-26 | 58.489339573582946 |
| 2016-05-29 | 60.22440897635906 |
| 2016-05-30 | 59.032361294451775 |
| 2016-05-31 | 61.68846753870155 |
| 2016-06-01 | 62.92751710068403 |
| 2016-06-02 | 64.2045681827273 |
| 2016-06-06 | 64.96259850394016 |
| 2016-06-07 | 66.17164686587464 |
| 2016-06-08 | 65.56062242489699 |
| 2016-06-09 | 64.89359574382975 |
| 2016-06-13 | 61.79247169886794 |
| 2016-06-14 | 61.016440657626305 |
| 2016-06-15 | 60.55042201688068 |
| 2016-06-16 | 56.92327693107725 |
| 2016-06-19 | 56.50326013040521 |
| 2016-06-20 | 58.651346053842154 |
| 2016-06-21 | 58.63734549381975 |
| 2016-06-22 | 58.68834753390135 |
| 2016-06-23 | 56.33425337013481 |
| 2016-06-26 | 48.294931797271886 |
| 2016-06-27 | 47.99391975679027 |
| 2016-06-28 | 50.74502980119205 |
| 2016-06-29 | 53.70414816592663 |
| 2016-06-30 | 54.50718028721149 |
| 2016-07-03 | 56.3322532901316 |
| 2016-07-04 | 56.97527901116045 |
| 2016-07-05 | 56.78827153086124 |
| 2016-07-06 | 54.56718268730749 |
| 2016-07-07 | 57.578303132125285 |
| 2016-07-10 | 56.60326413056522 |
| 2016-07-11 | 57.28129125165006 |
| 2016-07-12 | 57.7763110524421 |
| 2016-07-13 | 59.4873794951798 |
| 2016-07-14 | 60.43941757670307 |
| 2016-07-17 | 59.708388335533414 |
| 2016-07-18 | 60.22640905636225 |
| 2016-07-19 | 60.00040001600064 |
| 2016-07-20 | 59.674386975479024 |
| 2016-07-21 | 60.53042121684867 |
| 2016-07-24 | 60.61942477699107 |
| 2016-07-25 | 59.902396095843834 |
| 2016-07-26 | 60.57842313692547 |
| 2016-07-27 | 59.95239809592383 |
| 2016-07-28 | 61.580463218528735 |
| 2016-07-31 | 61.612464498579946 |
| 2016-08-01 | 61.574462978519136 |
| 2016-08-02 | 60.76743069722789 |
| 2016-08-03 | 59.681387255490215 |
| 2016-08-04 | 59.95739829593183 |
| 2016-08-07 | 58.934357374294976 |
| 2016-08-08 | 59.612384495379814 |
| 2016-08-09 | 60.192407696307846 |
| 2016-08-10 | 61.64946597863915 |
| 2016-08-11 | 62.37049481979279 |
| 2016-08-15 | 62.5305012200488 |
| 2016-08-16 | 61.379455178207124 |
| 2016-08-17 | 58.62334493379735 |
| 2016-08-18 | 58.228329133165325 |
| 2016-08-21 | 58.09632385295412 |
| 2016-08-22 | 57.45529821192847 |
| 2016-08-23 | 58.17432697307893 |
| 2016-08-24 | 57.69430777231088 |
| 2016-08-25 | 57.08028321132845 |
| 2016-08-28 | 56.4302572102884 |
| 2016-08-29 | 51.866074642985716 |
| 2016-08-30 | 53.58514340573623 |
| 2016-08-31 | 52.87011480459217 |
| 2016-09-01 | 54.308172326893065 |
| 2016-09-04 | 55.59622384895396 |
| 2016-09-05 | 55.551222048881954 |
| 2016-09-06 | 54.69018760750429 |
| 2016-09-07 | 52.557102284091364 |
| 2016-09-08 | 51.151046041841674 |
| 2016-09-11 | 50.14900596023841 |
| 2016-09-12 | 46.11684467378695 |
| 2016-09-18 | 47.79691187647506 |
| 2016-09-19 | 48.83395335813432 |
| 2016-09-20 | 50.18100724028961 |
| 2016-09-21 | 50.61402456098244 |
| 2016-09-22 | 53.051122044881794 |
| 2016-09-25 | 53.68714748589943 |
| 2016-09-26 | 53.21212848513941 |
| 2016-09-27 | 54.569182767310686 |
| 2016-09-28 | 53.72914916596664 |
| 2016-09-29 | 54.57618304732189 |
| 2016-10-03 | 51.888075523020916 |
| 2016-10-04 | 52.53210128405136 |
| 2016-10-05 | 50.84303372134885 |
| 2016-10-06 | 50.952038081523256 |
| 2016-10-09 | 48.410936437457494 |
| 2016-10-10 | 48.200928037121486 |
| 2016-10-11 | 46.534861394455774 |
| 2016-10-12 | 46.15784631385255 |
| 2016-10-13 | 44.03876155046202 |
| 2016-10-16 | 44.81979279171166 |
| 2016-10-17 | 43.50474018960758 |
| 2016-10-18 | 42.444697787911515 |
| 2016-10-19 | 42.41569662786511 |
| 2016-10-20 | 41.976679067162685 |
| 2016-10-23 | 40.13860554422177 |
| 2016-10-24 | 39.58258330333213 |
| 2016-10-25 | 39.24456978279131 |
| 2016-10-26 | 38.55654226169047 |
| 2016-10-27 | 42.1616864674587 |
| 2016-10-30 | 41.23964958598344 |
| 2016-10-31 | 37.97251890075602 |
| 2016-11-01 | 38.23952958118325 |
| 2016-11-02 | 33.33333333333333 |
| 2016-11-03 | 34.390375615024595 |
| 2016-11-06 | 34.87639505580223 |
| 2016-11-07 | 37.96151846073843 |
| 2016-11-08 | 37.30749229969199 |
| 2016-11-09 | 31.74126965078603 |
| 2016-11-10 | 34.72838913556542 |
| 2016-11-13 | 33.47933917356694 |
| 2016-11-14 | 33.362334493379734 |
| 2016-11-15 | 31.453258130325214 |
| 2016-11-16 | 32.7463098523941 |
| 2016-11-17 | 31.803272130885237 |
| 2016-11-20 | 29.52218088723549 |
| 2016-11-21 | 26.444057762310493 |
| 2016-11-22 | 26.132045281811273 |
| 2016-11-23 | 23.92095683827353 |
| 2016-11-24 | 22.505900236009442 |
| 2016-11-27 | 23.407936317452695 |
| 2016-11-28 | 22.583903356134247 |
| 2016-11-29 | 24.555982239289573 |
| 2016-11-30 | 24.11996479859194 |
| 2016-12-01 | 24.023960958438337 |
| 2016-12-04 | 22.336893475739032 |
| 2016-12-05 | 21.33985359414376 |
| 2016-12-06 | 22.683907356294252 |
| 2016-12-07 | 21.40285611424457 |
| 2016-12-08 | 24.23196927877115 |
| 2016-12-11 | 25.47001880075203 |
| 2016-12-12 | 27.453098123924953 |
| 2016-12-13 | 29.675187007480297 |
| 2016-12-14 | 29.42117684707388 |
| 2016-12-15 | 31.629265170606818 |
| 2016-12-18 | 31.67326693067723 |
| 2016-12-19 | 31.614264570582822 |
| 2016-12-20 | 30.728229129165165 |
| 2016-12-21 | 32.21428857154286 |
| 2016-12-22 | 31.1982479299172 |
| 2016-12-25 | 32.39429577183087 |
| 2016-12-26 | 31.2942517700708 |
| 2016-12-27 | 32.16828673146926 |
| 2016-12-28 | 34.23936957478299 |
| 2016-12-29 | 34.737389495579826 |
| 2017-01-01 | 34.71238849553982 |
| 2017-01-02 | 32.67330693227729 |
| 2017-01-03 | 33.29633185327413 |
| 2017-01-04 | 32.712308492339695 |
| 2017-01-05 | 32.8083123324933 |
| 2017-01-08 | 32.602304092163685 |
| 2017-01-09 | 31.11624464978599 |
| 2017-01-10 | 29.045161806472258 |
| 2017-01-11 | 28.890155606224248 |
| 2017-01-12 | 28.378135125405013 |
| 2017-01-15 | 29.495179807192283 |
| 2017-01-16 | 27.693107724308973 |
| 2017-01-17 | 27.04308172326893 |
| 2017-01-18 | 28.013120524820994 |
| 2017-01-19 | 28.1151246049842 |
| 2017-01-22 | 27.835113404536177 |
| 2017-01-23 | 26.687067482699305 |
| 2017-01-24 | 26.844073762950515 |
| 2017-01-25 | 26.36405456218249 |
| 2017-01-30 | 27.093083723348933 |
| 2017-01-31 | 26.565062602504096 |
| 2017-02-01 | 28.502140085603422 |
| 2017-02-02 | 26.298051922076887 |
| 2017-02-05 | 26.09504380175207 |
| 2017-02-06 | 25.584023360934438 |
| 2017-02-07 | 24.596983879355175 |
| 2017-02-08 | 24.167966718668747 |
| 2017-02-09 | 24.347973918956757 |
| 2017-02-12 | 24.998999959998397 |
| 2017-02-13 | 25.776031041241648 |
| 2017-02-14 | 26.43705748229929 |
| 2017-02-15 | 27.255090203608145 |
| 2017-02-16 | 26.780071202848116 |
| 2017-02-19 | 26.66806672266891 |
| 2017-02-20 | 26.376055042201685 |
| 2017-02-21 | 26.785071402856108 |
| 2017-02-22 | 26.940077603104122 |
| 2017-02-23 | 26.36405456218249 |
| 2017-02-26 | 25.563022520900837 |
| 2017-02-27 | 25.010000400016004 |
| 2017-03-01 | 24.9939997599904 |
| 2017-03-02 | 24.170966838673543 |
| 2017-03-05 | 22.48089923596944 |
| 2017-03-06 | 23.688947557902313 |
| 2017-03-07 | 24.551982079283167 |
| 2017-03-08 | 24.38097523900956 |
| 2017-03-09 | 23.848953958158326 |
| 2017-03-12 | 25.118004720188807 |
| 2017-03-13 | 25.62502500100004 |
| 2017-03-14 | 25.21100844033761 |
| 2017-03-15 | 23.640945637825514 |
| 2017-03-16 | 25.424016960678426 |
| 2017-03-19 | 25.99003960158406 |
| 2017-03-20 | 25.734029361174443 |
| 2017-03-21 | 25.0020000800032 |
| 2017-03-22 | 24.003960158406336 |
| 2017-03-23 | 23.81695267810712 |
| 2017-03-26 | 24.464978599143965 |
| 2017-03-27 | 23.73694947797912 |
| 2017-03-28 | 24.482979319172767 |
| 2017-03-29 | 25.14100564022561 |
| 2017-03-30 | 24.359974398975957 |
| 2017-04-02 | 24.9809992399696 |
| 2017-04-03 | 25.494019760790433 |
| 2017-04-04 | 25.71202848113925 |
| 2017-04-05 | 26.20704828193128 |
| 2017-04-06 | 26.24804992199688 |
| 2017-04-09 | 26.515060602424096 |
| 2017-04-10 | 24.233969358774353 |
| 2017-04-11 | 24.9879995199808 |
| 2017-04-12 | 25.65202608104324 |
| 2017-04-13 | 26.684067362694506 |
| 2017-04-16 | 25.559022360894435 |
| 2017-04-17 | 27.33309332373295 |
| 2017-04-18 | 27.78711148445938 |
| 2017-04-19 | 27.819112764510578 |
| 2017-04-20 | 27.356094243769753 |
| 2017-04-23 | 26.988079523180925 |
| 2017-04-24 | 25.949037961518464 |
| 2017-04-25 | 27.22708908356334 |
| 2017-04-26 | 27.52210088403536 |
| 2017-04-27 | 27.36509460378415 |
| 2017-05-01 | 27.08608344333773 |
| 2017-05-03 | 26.99207968318733 |
| 2017-05-07 | 29.03116124644986 |
| 2017-05-09 | 30.122204888195526 |
| 2017-05-10 | 31.052242089683585 |
| 2017-05-11 | 32.020280811232446 |
| 2017-05-14 | 31.232249289971598 |
| 2017-05-15 | 31.200248009920394 |
| 2017-05-16 | 30.406216248649947 |
| 2017-05-17 | 31.42825713028521 |
| 2017-05-18 | 31.826273050922037 |
| 2017-05-21 | 32.46329853194128 |
| 2017-05-22 | 32.7433097323893 |
| 2017-05-23 | 33.01832073282932 |
| 2017-05-24 | 33.405336213448535 |
| 2017-05-25 | 33.28533141325652 |
| 2017-05-28 | 34.44237769510781 |
| 2017-05-29 | 33.938357534301375 |
| 2017-05-30 | 34.54038161526461 |
| 2017-05-31 | 34.342373694947796 |
| 2017-06-01 | 35.14340573622945 |
| 2017-06-04 | 35.83543341733669 |
| 2017-06-06 | 35.9474378975159 |
| 2017-06-07 | 37.31249249969999 |
| 2017-06-08 | 38.36553462138485 |
| 2017-06-11 | 38.832553302132084 |
| 2017-06-12 | 36.49245969838793 |
| 2017-06-13 | 36.45645825833033 |
| 2017-06-14 | 38.06552262090484 |
| 2017-06-15 | 38.23952958118325 |
| 2017-06-18 | 38.848553942157686 |
| 2017-06-19 | 39.44457778311132 |
| 2017-06-20 | 37.002480099203964 |
| 2017-06-21 | 37.397495899835995 |
| 2017-06-22 | 37.4384975399016 |
| 2017-06-25 | 39.429577183087325 |
| 2017-06-26 | 39.85159406376255 |
| 2017-06-27 | 40.83363334533381 |
| 2017-06-28 | 39.054562182487295 |
| 2017-06-29 | 39.86259450378015 |
| 2017-07-02 | 39.85359414376575 |
| 2017-07-03 | 37.80051202048082 |
| 2017-07-04 | 36.57546301852074 |
| 2017-07-05 | 37.56850274010961 |
| 2017-07-06 | 37.287491499659986 |
| 2017-07-09 | 37.83251330053202 |
| 2017-07-10 | 38.20952838113524 |
| 2017-07-11 | 38.32653306132245 |
| 2017-07-12 | 37.06848273930957 |
| 2017-07-13 | 38.25553022120885 |
| 2017-07-16 | 39.25757030281211 |
| 2017-07-17 | 41.85567422696908 |
| 2017-07-18 | 42.66170646825873 |
| 2017-07-19 | 43.46573862954518 |
| 2017-07-20 | 44.87279491179647 |
| 2017-07-23 | 44.82379295171807 |
| 2017-07-24 | 46.47085883435337 |
| 2017-07-25 | 44.53178127125085 |
| 2017-07-26 | 42.55970238809552 |
| 2017-07-27 | 42.737709508380334 |
| 2017-07-30 | 38.670546821872875 |
| 2017-07-31 | 38.826553062122485 |
| 2017-08-01 | 39.26757070282812 |
| 2017-08-02 | 40.44961798471939 |
| 2017-08-03 | 36.62546501860074 |
| 2017-08-06 | 36.31445257810312 |
| 2017-08-07 | 36.74846993879755 |
| 2017-08-08 | 37.686507460298415 |
| 2017-08-09 | 35.723428937157486 |
| 2017-08-10 | 35.63442537701508 |
| 2017-08-13 | 33.48133925357014 |
| 2017-08-15 | 33.99335973438938 |
| 2017-08-16 | 35.08840353614144 |
| 2017-08-17 | 35.9014360574423 |
| 2017-08-20 | 36.27545101804072 |
| 2017-08-21 | 35.161406456258256 |
| 2017-08-22 | 35.60242409696387 |
| 2017-08-23 | 36.218448737949515 |
| 2017-08-24 | 37.534501380055204 |
| 2017-08-27 | 37.426497059882394 |
| 2017-08-28 | 37.29849193967759 |
| 2017-08-29 | 37.938517540701625 |
| 2017-08-30 | 38.61654466178647 |
| 2017-08-31 | 39.499579983199325 |
| 2017-09-03 | 38.406536261450455 |
| 2017-09-04 | 36.39945597823913 |
| 2017-09-05 | 35.20240809632385 |
| 2017-09-06 | 35.526421056842274 |
| 2017-09-07 | 37.575503020120806 |
| 2017-09-10 | 36.78447137885515 |
| 2017-09-11 | 39.30357214288571 |
| 2017-09-12 | 40.34961398455938 |
| 2017-09-13 | 40.53162126485059 |
| 2017-09-14 | 41.123644945797835 |
| 2017-09-17 | 41.83767350694028 |
| 2017-09-18 | 43.03172126885075 |
| 2017-09-19 | 42.55470218808752 |
| 2017-09-20 | 39.62558502340093 |
| 2017-09-21 | 37.4834993399736 |
| 2017-09-24 | 34.68038721548862 |
| 2017-09-25 | 34.526381055242204 |
| 2017-09-26 | 34.87639505580223 |
| 2017-09-27 | 36.13644545781831 |
| 2017-09-28 | 35.885435417416694 |
| 2017-10-09 | 36.89947597903917 |
| 2017-10-10 | 37.577503100124005 |
| 2017-10-11 | 38.63654546181847 |
| 2017-10-12 | 38.15552622104884 |
| 2017-10-15 | 36.26845073802952 |
| 2017-10-16 | 34.25337013480539 |
| 2017-10-17 | 35.74342973718949 |
| 2017-10-18 | 35.05240209608384 |
| 2017-10-19 | 36.193447737909516 |
| 2017-10-22 | 36.83347333893355 |
| 2017-10-23 | 37.4794991799672 |
| 2017-10-24 | 38.54954198167927 |
| 2017-10-25 | 39.26657066282651 |
| 2017-10-26 | 37.643505740229614 |
| 2017-10-29 | 38.901556062242484 |
| 2017-10-30 | 39.81759270370815 |
| 2017-10-31 | 40.369614784591384 |
| 2017-11-01 | 40.83263330533221 |
| 2017-11-02 | 40.89663586543462 |
| 2017-11-05 | 41.593663746549865 |
| 2017-11-06 | 43.139725589023556 |
| 2017-11-07 | 45.13280531221249 |
| 2017-11-08 | 46.59186367454698 |
| 2017-11-09 | 46.8998759950398 |
| 2017-11-12 | 48.70594823792952 |
| 2017-11-13 | 49.682987319492774 |
| 2017-11-14 | 51.41405656226249 |
| 2017-11-15 | 53.15812632505299 |
| 2017-11-16 | 57.01228049121965 |
| 2017-11-19 | 55.617224688987555 |
| 2017-11-20 | 56.372254890195606 |
| 2017-11-21 | 58.03032121284851 |
| 2017-11-22 | 58.96635865434617 |
| 2017-11-23 | 60.63042521700868 |
| 2017-11-26 | 62.07148285931437 |
| 2017-11-27 | 60.9734389375575 |
| 2017-11-28 | 57.30929237169487 |
| 2017-11-29 | 60.24440977639105 |
| 2017-11-30 | 56.57426297051882 |
| 2017-12-03 | 57.7223088923557 |
| 2017-12-04 | 56.85727429097164 |
| 2017-12-05 | 54.59418376735069 |
| 2017-12-06 | 52.941117644705784 |
| 2017-12-07 | 51.25605024200968 |
| 2017-12-10 | 49.9959998399936 |
| 2017-12-11 | 54.87319492779711 |
| 2017-12-12 | 53.03012120484819 |
| 2017-12-13 | 55.546221848873955 |
| 2017-12-14 | 55.61922476899075 |
| 2017-12-17 | 55.80023200928037 |
| 2017-12-18 | 55.31521260850434 |
| 2017-12-19 | 54.83619344773791 |
| 2017-12-20 | 53.311132445297815 |
| 2017-12-21 | 49.899995999839994 |
| 2017-12-25 | 53.89115564622584 |
| 2017-12-26 | 54.083163326533054 |
| 2017-12-27 | 59.81139245569823 |
| 2017-12-28 | 60.31541261650466 |
| 2018-01-01 | 60.308412336493454 |
| 2018-01-02 | 60.39141565662626 |
| 2018-01-03 | 60.359414376575074 |
| 2018-01-04 | 56.48225929037161 |
| 2018-01-07 | 59.28137125485019 |
| 2018-01-08 | 58.31833273330933 |
| 2018-01-09 | 57.9943197727909 |
| 2018-01-10 | 59.117364694587785 |
| 2018-01-11 | 61.0394415776631 |
| 2018-01-14 | 62.825513020520816 |
| 2018-01-15 | 64.60858434337374 |
| 2018-01-16 | 67.67170686827474 |
| 2018-01-17 | 68.08772350894036 |
| 2018-01-18 | 68.47173886955478 |
| 2018-01-21 | 67.4206968278731 |
| 2018-01-22 | 66.06264250570023 |
| 2018-01-23 | 67.50570022800912 |
| 2018-01-24 | 68.27073082923316 |
| 2018-01-25 | 68.42773710948438 |
| 2018-01-28 | 70.86183447337893 |
| 2018-01-29 | 71.21584863394536 |
| 2018-01-30 | 70.16980679227169 |
| 2018-01-31 | 68.95075803032121 |
| 2018-02-01 | 68.21372854914196 |
| 2018-02-04 | 66.88267530701228 |
| 2018-02-05 | 58.28133125325012 |
| 2018-02-06 | 59.107364294571774 |
| 2018-02-07 | 53.1971278851154 |
| 2018-02-08 | 56.74426977079082 |
| 2018-02-11 | 53.73314932597303 |
| 2018-02-12 | 53.902156086243444 |
| 2018-02-13 | 50.91603664146566 |
| 2018-02-18 | 54.00216008640345 |
| 2018-02-19 | 57.84531381255249 |
| 2018-02-20 | 55.38221528861153 |
| 2018-02-21 | 56.1652466098644 |
| 2018-02-22 | 55.78823152926117 |
| 2018-02-25 | 57.10328413136525 |
| 2018-02-26 | 56.978279131165245 |
| 2018-02-27 | 57.035281411256456 |
| 2018-03-01 | 52.30409216368655 |
| 2018-03-04 | 52.88111524460978 |
| 2018-03-05 | 50.33401336053443 |
| 2018-03-06 | 53.50214008560342 |
| 2018-03-07 | 50.414016560662425 |
| 2018-03-08 | 52.69710788431537 |
| 2018-03-11 | 56.091243649745984 |
| 2018-03-12 | 58.47033881355254 |
| 2018-03-13 | 58.45033801352054 |
| 2018-03-14 | 57.73330933237328 |
| 2018-03-15 | 58.913356534261375 |
| 2018-03-18 | 59.65138605544221 |
| 2018-03-19 | 58.448337933517344 |
| 2018-03-20 | 59.92139685587424 |
| 2018-03-21 | 60.02540101604063 |
| 2018-03-22 | 59.24436977479098 |
| 2018-03-25 | 52.621104844193766 |
| 2018-03-26 | 56.1872474898996 |
| 2018-03-27 | 57.8503140125605 |
| 2018-03-28 | 55.391215648625945 |
| 2018-03-29 | 56.72826913076523 |
| 2018-04-01 | 56.94527781111244 |
| 2018-04-02 | 56.1972478899156 |
| 2018-04-03 | 55.83123324932997 |
| 2018-04-04 | 54.06616264650586 |
| 2018-04-05 | 55.18320732829313 |
| 2018-04-08 | 55.162206488259535 |
| 2018-04-09 | 55.94323772950918 |
| 2018-04-10 | 56.37525501020041 |
| 2018-04-11 | 56.147245889835595 |
| 2018-04-12 | 55.11220448817953 |
| 2018-04-15 | 56.615264610584425 |
| 2018-04-16 | 58.13732549301972 |
| 2018-04-17 | 57.95931837273491 |
| 2018-04-18 | 58.10532421296851 |
| 2018-04-19 | 58.15132605304212 |
| 2018-04-22 | 57.41629665186607 |
| 2018-04-23 | 55.875235009400384 |
| 2018-04-24 | 53.0801232049282 |
| 2018-04-25 | 51.04804192167687 |
| 2018-04-26 | 52.29709188367535 |
| 2018-04-29 | 53.404136165446616 |
| 2018-05-01 | 53.169126765070594 |
| 2018-05-02 | 52.24408976359054 |
| 2018-05-03 | 49.8679947197888 |
| 2018-05-07 | 50.0690027601104 |
| 2018-05-08 | 47.179887195487815 |
| 2018-05-09 | 50.35901436057442 |
| 2018-05-10 | 49.9959998399936 |
| 2018-05-13 | 52.181087243489735 |
| 2018-05-14 | 53.87215488619545 |
| 2018-05-15 | 53.308132325293 |
| 2018-05-16 | 50.770030801232046 |
| 2018-05-17 | 50.907036281451255 |
| 2018-05-20 | 52.74910996439858 |
| 2018-05-22 | 52.93611744469779 |
| 2018-05-23 | 53.07812312492499 |
| 2018-05-24 | 53.81615264610584 |
| 2018-05-27 | 52.38409536381455 |
| 2018-05-28 | 58.28133125325012 |
| 2018-05-29 | 57.01828073122924 |
| 2018-05-30 | 58.37733509340374 |
| 2018-05-31 | 58.39833593343734 |
| 2018-06-03 | 59.457378295131804 |
| 2018-06-04 | 58.770350814032554 |
| 2018-06-06 | 59.06936277451097 |
| 2018-06-07 | 61.11244449777992 |
| 2018-06-10 | 59.500380015200605 |
| 2018-06-11 | 60.283411336453455 |
| 2018-06-13 | 61.1174446977879 |
| 2018-06-14 | 59.91439657586304 |
| 2018-06-17 | 58.72034881395255 |
| 2018-06-18 | 54.02516100644026 |
| 2018-06-19 | 48.91795671826873 |
| 2018-06-20 | 54.91119644785791 |
| 2018-06-21 | 53.610144405776225 |
| 2018-06-24 | 53.27413096523861 |
| 2018-06-25 | 54.60818432737309 |
| 2018-06-26 | 52.01208048321932 |
| 2018-06-27 | 51.19204768190727 |
| 2018-06-28 | 49.16696667866714 |
| 2018-07-01 | 50.11700468018721 |
| 2018-07-02 | 47.716908676347046 |
| 2018-07-03 | 48.88095523820953 |
| 2018-07-04 | 47.581903276131044 |
| 2018-07-05 | 46.49585983439337 |
| 2018-07-08 | 49.82699307972319 |
| 2018-07-09 | 50.61902476099044 |
| 2018-07-10 | 50.51402056082244 |
| 2018-07-11 | 49.497979919196766 |
| 2018-07-12 | 51.90707628305131 |
| 2018-07-15 | 52.516100644025755 |
| 2018-07-16 | 51.31705268210728 |
| 2018-07-17 | 49.008960358414335 |
| 2018-07-18 | 46.33585343413736 |
| 2018-07-19 | 45.42681707268291 |
| 2018-07-22 | 44.28377135085403 |
| 2018-07-23 | 38.43153726149046 |
| 2018-07-24 | 39.47057882315293 |
| 2018-07-25 | 39.138565542621706 |
| 2018-07-26 | 41.76067042681707 |
| 2018-07-29 | 43.43573742949717 |
| 2018-07-30 | 40.71962878515141 |
| 2018-07-31 | 39.94059762390496 |
| 2018-08-01 | 41.27365094603784 |
| 2018-08-02 | 40.13260530421216 |
| 2018-08-05 | 41.74466978679147 |
| 2018-08-06 | 38.03352134085363 |
| 2018-08-07 | 38.19352774110965 |
| 2018-08-08 | 37.374494979799195 |
| 2018-08-09 | 37.13948557942317 |
| 2018-08-13 | 31.590263610544415 |
| 2018-08-15 | 32.45829833193328 |
| 2018-08-16 | 32.97931917276691 |
| 2018-08-19 | 32.92931717268691 |
| 2018-08-20 | 32.339293571742864 |
| 2018-08-21 | 34.3303732149286 |
| 2018-08-22 | 33.31733269330773 |
| 2018-08-23 | 34.17136685467418 |
| 2018-08-26 | 35.703428137125485 |
| 2018-08-27 | 37.200488019520776 |
| 2018-08-28 | 37.14148565942637 |
| 2018-08-29 | 38.433537341493654 |
| 2018-08-30 | 38.203528141125645 |
| 2018-09-02 | 38.668546741869676 |
| 2018-09-03 | 38.28253130125205 |
| 2018-09-04 | 40.28061122444898 |
| 2018-09-05 | 38.36553462138485 |
| 2018-09-06 | 37.96151846073843 |
| 2018-09-09 | 37.96151846073843 |
| 2018-09-10 | 38.230529221168844 |
| 2018-09-11 | 38.698547941917674 |
| 2018-09-12 | 38.57054282171287 |
| 2018-09-13 | 38.41253650146006 |
| 2018-09-16 | 38.72354894195768 |
| 2018-09-17 | 37.97051882075283 |
| 2018-09-18 | 39.36257450298012 |
| 2018-09-19 | 38.41953678147126 |
| 2018-09-20 | 37.020480819232766 |
| 2018-09-26 | 38.72354894195768 |
| 2018-09-27 | 39.814592583703345 |
| 2018-09-30 | 38.21152846113844 |
| 2018-10-01 | 36.421456858274325 |
| 2018-10-03 | 33.52234089363574 |
| 2018-10-04 | 32.894315772630904 |
| 2018-10-07 | 28.949157966318655 |
| 2018-10-09 | 27.558102324092964 |
| 2018-10-10 | 25.102004080163205 |
| 2018-10-11 | 18.098723948957957 |
| 2018-10-14 | 22.395895835833432 |
| 2018-10-15 | 20.3298131925277 |
| 2018-10-16 | 21.909876395055804 |
| 2018-10-17 | 22.825913036521463 |
| 2018-10-18 | 21.334853394135763 |
| 2018-10-21 | 22.560902436097443 |
| 2018-10-22 | 22.788911556462256 |
| 2018-10-23 | 18.119724788991558 |
| 2018-10-24 | 13.90755630225209 |
| 2018-10-25 | 12.510500420016799 |
| 2018-10-28 | 8.918356734269372 |
| 2018-10-29 | 5.138205528221129 |
| 2018-10-30 | 7.786311452458097 |
| 2018-10-31 | 8.539341573662947 |
| 2018-11-01 | 9.461378455138206 |
| 2018-11-04 | 15.245609824392975 |
| 2018-11-05 | 16.882675307012278 |
| 2018-11-06 | 16.186647465898638 |
| 2018-11-07 | 14.84359374374975 |
| 2018-11-08 | 16.443657746309853 |
| 2018-11-11 | 14.605584223368936 |
| 2018-11-12 | 12.04948197927917 |
| 2018-11-13 | 12.582503300132004 |
| 2018-11-14 | 13.210528421136845 |
| 2018-11-15 | 14.662586503460137 |
| 2018-11-18 | 15.074602984119364 |
| 2018-11-19 | 17.082683307332292 |
| 2018-11-20 | 14.953598143925756 |
| 2018-11-21 | 16.341653666146644 |
| 2018-11-22 | 15.93463738549542 |
| 2018-11-25 | 14.382575303012118 |
| 2018-11-26 | 16.076643065722624 |
| 2018-11-27 | 17.259690387615503 |
| 2018-11-28 | 17.505700228009122 |
| 2018-11-29 | 16.37565502620105 |
| 2018-12-02 | 16.35265410616425 |
| 2018-12-03 | 17.91171646865875 |
| 2018-12-04 | 17.323692947717905 |
| 2018-12-05 | 16.29365174606984 |
| 2018-12-06 | 12.331493259730388 |
| 2018-12-09 | 13.11952478099124 |
| 2018-12-10 | 10.637425497019882 |
| 2018-12-11 | 9.649385975439015 |
| 2018-12-12 | 12.021480859234368 |
| 2018-12-13 | 13.053522140885635 |
| 2018-12-16 | 9.662386495459819 |
| 2018-12-17 | 8.601344053762151 |
| 2018-12-18 | 8.053322132885315 |
| 2018-12-19 | 10.001400056002241 |
| 2018-12-20 | 9.569382775311013 |
| 2018-12-23 | 11.811472458898356 |
| 2018-12-25 | 11.288451538061521 |
| 2018-12-26 | 10.533421336853474 |
| 2018-12-27 | 12.829513180527218 |
| 2018-12-30 | 14.350574022960918 |
| 2019-01-01 | 14.359574382975318 |
| 2019-01-02 | 13.15452618104724 |
| 2019-01-03 | 9.265370614824594 |
| 2019-01-06 | 10.395415816632665 |
| 2019-01-07 | 10.841433657346293 |
| 2019-01-08 | 9.434377375095004 |
| 2019-01-09 | 11.10344413776551 |
| 2019-01-10 | 11.162446497859914 |
| 2019-01-13 | 11.509460378415136 |
| 2019-01-14 | 10.9254370174807 |
| 2019-01-15 | 11.576463058522341 |
| 2019-01-16 | 12.231489259570383 |
| 2019-01-17 | 10.594423776951077 |
| 2019-01-20 | 11.074442977719109 |
| 2019-01-21 | 11.115444617784712 |
| 2019-01-22 | 10.494419776791071 |
| 2019-01-23 | 10.555422216888676 |
| 2019-01-24 | 10.987439497579905 |
| 2019-01-27 | 11.831473258930357 |
| 2019-01-28 | 11.918476739069563 |
| 2019-01-29 | 11.174446977879114 |
| 2019-01-30 | 11.478459138365535 |
| 2019-01-31 | 11.24944997799912 |
| 2019-02-06 | 11.24044961798472 |
| 2019-02-07 | 13.074522980919237 |
| 2019-02-10 | 12.751510060402415 |
| 2019-02-11 | 13.309532381295252 |
| 2019-02-12 | 13.30253210128405 |
| 2019-02-13 | 13.854554182167286 |
| 2019-02-14 | 14.783591343653747 |
| 2019-02-17 | 13.569542781711268 |
| 2019-02-18 | 15.009600384015359 |
| 2019-02-19 | 15.044601784071363 |
| 2019-02-20 | 15.386615464618586 |
| 2019-02-21 | 14.921596863874557 |
| 2019-02-24 | 14.359574382975318 |
| 2019-02-25 | 15.46861874474979 |
| 2019-02-26 | 14.462578503140126 |
| 2019-02-27 | 15.02360094403776 |
| 2019-03-03 | 12.571502860114403 |
| 2019-03-04 | 13.993559742389698 |
| 2019-03-05 | 12.65650626025041 |
| 2019-03-06 | 13.208528341133647 |
| 2019-03-07 | 11.754470178807154 |
| 2019-03-10 | 11.156446257850314 |
| 2019-03-11 | 11.471458858354334 |
| 2019-03-12 | 13.441537661506459 |
| 2019-03-13 | 13.443537741509662 |
| 2019-03-14 | 13.795551822072882 |
| 2019-03-17 | 14.0625625025001 |
| 2019-03-18 | 14.820592823712946 |
| 2019-03-19 | 13.975559022360894 |
| 2019-03-20 | 14.318572742909716 |
| 2019-03-21 | 12.598503940157608 |
| 2019-03-24 | 12.719508780351212 |
| 2019-03-25 | 9.457378295131806 |
| 2019-03-26 | 12.03748149925997 |
| 2019-03-27 | 11.058442337693506 |
| 2019-03-28 | 9.445377815112604 |
| 2019-03-31 | 10.9554382175287 |
| 2019-04-01 | 10.856434257370294 |
| 2019-04-02 | 10.16540661626465 |
| 2019-04-03 | 11.099443977759108 |
| 2019-04-04 | 11.711468458738349 |
| 2019-04-07 | 11.236449457978319 |
| 2019-04-08 | 11.505460218408736 |
| 2019-04-09 | 13.340533621344855 |
| 2019-04-10 | 13.690547621904875 |
| 2019-04-11 | 14.811592463698547 |
| 2019-04-14 | 15.094603784151364 |
| 2019-04-15 | 14.809592383695346 |
| 2019-04-16 | 14.210568422736907 |
| 2019-04-17 | 15.060602424096963 |
| 2019-04-18 | 12.980519220768832 |
| 2019-04-21 | 13.996559862394495 |
| 2019-04-22 | 13.539541581663265 |
| 2019-04-23 | 13.825553022120884 |
| 2019-04-24 | 12.767510700428018 |
| 2019-04-25 | 12.459498379935198 |
| 2019-04-28 | 10.722428897155886 |
| 2019-04-29 | 12.103484139365573 |
| 2019-05-01 | 12.541501660066402 |
| 2019-05-02 | 13.190527621104845 |
| 2019-05-06 | 13.066522660906434 |
| 2019-05-07 | 11.893475739029562 |
| 2019-05-08 | 11.012440497619904 |
| 2019-05-09 | 7.638305532221288 |
| 2019-05-12 | 7.436297451898076 |
| 2019-05-13 | 4.8681947277891116 |
| 2019-05-14 | 5.767230689227569 |
| 2019-05-15 | 7.756310252410096 |
| 2019-05-16 | 5.7512300492019675 |
| 2019-05-19 | 4.676187047481899 |
| 2019-05-20 | 2.788111524460978 |
| 2019-05-21 | 2.6991079643185723 |
| 2019-05-22 | 2.8701148045921836 |
| 2019-05-23 | 1.5100604024160964 |
| 2019-05-26 | 0.6690267610704429 |
| 2019-05-27 | -0.07000280011200447 |
| 2019-05-28 | 0.9410376415056602 |
| 2019-05-29 | 0.09400376015040601 |
| 2019-05-30 | 0.6120244809792391 |
| 2019-06-02 | 0.7700308012320493 |
| 2019-06-03 | 1.7350694027761113 |
| 2019-06-04 | 1.847073882955318 |
| 2019-06-06 | 2.7291091643665744 |
| 2019-06-09 | 3.660146405856234 |
| 2019-06-10 | 4.688187527501101 |
| 2019-06-11 | 5.548221928877155 |
| 2019-06-12 | 4.729189167566703 |
| 2019-06-13 | 4.535181407256291 |
| 2019-06-16 | 3.8631545261810474 |
| 2019-06-17 | 3.064122564902596 |
| 2019-06-18 | 2.65810632425297 |
| 2019-06-19 | 3.535141405656226 |
| 2019-06-20 | 5.009200368014721 |
| 2019-06-23 | 3.9021560862434495 |
| 2019-06-24 | 3.229129165166607 |
| 2019-06-25 | 1.87507500300012 |
| 2019-06-26 | 2.1790871634865394 |
| 2019-06-27 | 2.528101124044962 |
| 2019-06-30 | 2.0730829233169326 |
| 2019-07-01 | 2.7451098043921753 |
| 2019-07-02 | 2.235089403576143 |
| 2019-07-03 | 1.174046961878475 |
| 2019-07-04 | 1.1790471618864753 |
| 2019-07-07 | 1.1720468818752752 |
| 2019-07-08 | -2.365094603784151 |
| 2019-07-09 | -3.089123564942598 |
| 2019-07-10 | -1.7070682827313093 |
| 2019-07-11 | -0.2670106804272171 |
| 2019-07-14 | 0.20600824032961318 |
| 2019-07-15 | -0.37901516060642426 |
| 2019-07-16 | -0.06800272010880434 |
| 2019-07-17 | -1.1840473618944758 |
| 2019-07-18 | -1.0870434817392696 |
| 2019-07-21 | -0.2140085603424137 |
| 2019-07-22 | -0.1270050802032081 |
| 2019-07-23 | -0.43801752070082806 |
| 2019-07-24 | -1.438057522300892 |
| 2019-07-25 | -1.8860754430177207 |
| 2019-07-28 | -2.2870914836593466 |
| 2019-07-29 | -5.468218728749149 |
| 2019-07-30 | -4.796191847673907 |
| 2019-07-31 | -4.274170966838674 |
| 2019-08-01 | -5.440217608704348 |
| 2019-08-04 | -6.103244129765191 |
| 2019-08-05 | -11.082443297731908 |
| 2019-08-06 | -13.329533181327252 |
| 2019-08-07 | -12.360494419776789 |
| 2019-08-08 | -9.808392335693428 |
| 2019-08-11 | -9.774390975639024 |
| 2019-08-12 | -9.340373614944598 |
| 2019-08-13 | -9.568382735309413 |
| 2019-08-15 | -8.881355254210169 |
| 2019-08-18 | -9.744389775591022 |
| 2019-08-19 | -9.297371894875795 |
| 2019-08-20 | -7.426297051882076 |
| 2019-08-21 | -6.890275611024441 |
| 2019-08-22 | -7.7073082923316925 |
| 2019-08-25 | -7.858314332573302 |
| 2019-08-26 | -11.354454178167126 |
| 2019-08-27 | -10.463418536741468 |
| 2019-08-28 | -8.62134485379415 |
| 2019-08-29 | -8.614344573782951 |
| 2019-09-01 | -7.248289931597264 |
| 2019-09-02 | -6.484259370374815 |
| 2019-09-03 | -6.251250050002 |
| 2019-09-04 | -4.369174766990679 |
| 2019-09-05 | -3.856154246169847 |
| 2019-09-08 | -3.9701588063522544 |
| 2019-09-09 | -3.881155246209848 |
| 2019-09-10 | -4.105164206568262 |
| 2019-09-15 | -3.659146365854635 |
| 2019-09-16 | -3.5021400856034246 |
| 2019-09-17 | -3.208128325133005 |
| 2019-09-18 | -2.2070882835313412 |
| 2019-09-19 | -1.8810752430097202 |
| 2019-09-22 | -1.500060002400096 |
| 2019-09-23 | -1.828073122924917 |
| 2019-09-24 | -1.71606864274571 |
| 2019-09-25 | -3.096123844953798 |
| 2019-09-26 | -2.4360974438977556 |
| 2019-09-29 | -2.9591183647345893 |
| 2019-09-30 | -3.1821272850914037 |
| 2019-10-01 | -1.8670746829873197 |
| 2019-10-03 | -3.392135685427417 |
| 2019-10-06 | -4.351174046961878 |
| 2019-10-07 | -4.06316252650106 |
| 2019-10-09 | -2.741109644385775 |
| 2019-10-10 | -3.4081363254530177 |
| 2019-10-13 | -3.018120724828993 |
| 2019-10-14 | -1.972078883155326 |
| 2019-10-15 | -1.5570622824912996 |
| 2019-10-16 | -1.0980439217568703 |
| 2019-10-17 | -1.9610784431377253 |
| 2019-10-20 | -2.956118244729789 |
| 2019-10-21 | -3.0591223648945958 |
| 2019-10-22 | -2.111084443377735 |
| 2019-10-23 | -2.458098323932957 |
| 2019-10-24 | -2.18508740349614 |
| 2019-10-27 | -1.8560742429697186 |
| 2019-10-28 | -1.5770630825233007 |
| 2019-10-29 | -1.4100564022560902 |
| 2019-10-30 | -2.111084443377735 |
| 2019-10-31 | -1.3210528421136845 |
| 2019-11-03 | -0.8210328413136526 |
| 2019-11-04 | 0.1470058802352094 |
| 2019-11-05 | 0.5960238409536381 |
| 2019-11-06 | 0.7170286811472458 |
| 2019-11-07 | -0.009000360014400575 |
| 2019-11-10 | -0.10200408016320653 |
| 2019-11-11 | -0.9020360814432576 |
| 2019-11-12 | -0.43801752070082806 |
| 2019-11-13 | -1.4630585223408936 |
| 2019-11-14 | -0.8530341213648546 |
| 2019-11-17 | 0.2520100804032161 |
| 2019-11-18 | -0.027001080043201727 |
| 2019-11-19 | -0.3880155206208248 |
| 2019-11-20 | -2.3130925237009476 |
| 2019-11-21 | -3.8291531661266447 |
| 2019-11-24 | -3.43813752550102 |
| 2019-11-25 | -1.7850714028561143 |
| 2019-11-26 | -1.296051842073683 |
| 2019-11-27 | -1.5430617224688987 |
| 2019-11-28 | -2.2000880035201407 |
| 2019-12-01 | -2.945117804712188 |
| 2019-12-02 | -3.0591223648945958 |
| 2019-12-03 | -3.7511500460018397 |
| 2019-12-04 | -4.84419376775071 |
| 2019-12-05 | -5.1142045681827275 |
| 2019-12-08 | -3.3851354054162166 |
| 2019-12-09 | -3.2811312452498105 |
| 2019-12-10 | -3.652146085843434 |
| 2019-12-11 | -3.326133045321813 |
| 2019-12-12 | -2.111084443377735 |
| 2019-12-15 | -0.9110364414576583 |
| 2019-12-16 | -0.8420336813472538 |
| 2019-12-17 | 0.5460218408736349 |
| 2019-12-18 | -0.052002080083203325 |
| 2019-12-19 | -0.13000520020800832 |
| 2019-12-22 | 0.5260210408416336 |
| 2019-12-23 | 0.2200088003520141 |
| 2019-12-25 | -0.4180167206688267 |
| 2019-12-26 | 1.001040041601664 |
| 2019-12-29 | 3.4161366454658184 |
| 2019-12-30 | 4.252170086803472 |
| 2020-01-01 | 4.265170606824273 |
| 2020-01-02 | 4.678187127485099 |
| 2020-01-05 | 4.174166966678667 |
| 2020-01-06 | 2.6761070442817716 |
| 2020-01-07 | 3.6871474858994358 |
| 2020-01-08 | 1.831073242929717 |
| 2020-01-09 | 5.021200848033922 |
| 2020-01-12 | 6.178247129885196 |
| 2020-01-13 | 7.804312172486899 |
| 2020-01-14 | 8.082323292931717 |
| 2020-01-15 | 7.544301772070883 |
| 2020-01-16 | 8.503340133605345 |
| 2020-01-19 | 8.57634305372215 |
| 2020-01-20 | 8.957358294331772 |
| 2020-01-21 | 8.041321652866113 |
| 2020-01-22 | 9.637385495419817 |
| 2020-01-27 | 8.667346693867755 |
| 2020-01-28 | 4.343173726949077 |
| 2020-01-29 | 5.445217808712348 |
| 2020-01-30 | 3.5071402856114244 |
| 2020-02-02 | 1.800072002880115 |
| 2020-02-03 | 4.092163686547462 |
| 2020-02-04 | 6.263250530021201 |
| 2020-02-05 | 6.405256210248409 |
| 2020-02-06 | 8.224328973158926 |
| 2020-02-09 | 7.984319372774911 |
| 2020-02-10 | 7.804312172486899 |
| 2020-02-11 | 9.06236249449978 |
| 2020-02-12 | 9.987399495979838 |
| 2020-02-13 | 10.541421656866273 |
| 2020-02-16 | 10.806432257290291 |
| 2020-02-17 | 11.288451538061521 |
| 2020-02-18 | 9.453378135125405 |
| 2020-02-19 | 9.539381575263011 |
| 2020-02-20 | 8.555342213688547 |
| 2020-02-23 | 6.2492499699988 |
| 2020-02-24 | 1.9820792831713268 |
| 2020-02-25 | 4.071162846513861 |
| 2020-02-26 | 3.3471338853554142 |
| 2020-02-27 | 0.9040361614464577 |
| 2020-03-01 | -3.724148965958638 |
| 2020-03-02 | -1.984079363174527 |
| 2020-03-03 | -1.8330733229329172 |
| 2020-03-04 | 0.580023200928037 |
| 2020-03-05 | 1.4660586423456938 |
| 2020-03-08 | -0.5230209208368335 |
| 2020-03-09 | -5.728229129165166 |
| 2020-03-10 | -4.3971758870354805 |
| 2020-03-11 | -7.636305452218088 |
| 2020-03-12 | -12.228489139565582 |
| 2020-03-15 | -16.137645505820235 |
| 2020-03-16 | -19.603784151366057 |
| 2020-03-17 | -19.737789511580463 |
| 2020-03-18 | -24.23296931877275 |
| 2020-03-19 | -32.204288171526855 |
| 2020-03-22 | -26.177047081883277 |
| 2020-03-23 | -30.962238489539583 |
| 2020-03-24 | -24.513980559222368 |
| 2020-03-25 | -20.283811352454098 |
| 2020-03-26 | -20.429817192687704 |
| 2020-03-29 | -19.449777991119646 |
| 2020-03-30 | -18.877755110204408 |
| 2020-03-31 | -17.749709988399538 |
| 2020-04-01 | -19.52278091123645 |
| 2020-04-02 | -17.785711428457137 |
| 2020-04-05 | -17.703708148325934 |
| 2020-04-06 | -14.797591903676146 |
| 2020-04-07 | -12.119484779391176 |
| 2020-04-08 | -11.73246929877195 |
| 2020-04-09 | -10.680427217088683 |
| 2020-04-12 | -10.402416096643865 |
| 2020-04-13 | -13.458538341533663 |
| 2020-04-15 | -11.388455538221528 |
| 2020-04-16 | -8.529341173646946 |
| 2020-04-19 | -5.79023160926437 |
| 2020-04-20 | -7.043281731269251 |
| 2020-04-21 | -7.870314812592503 |
| 2020-04-22 | -7.6003040121604855 |
| 2020-04-23 | -6.57726309052362 |
| 2020-04-26 | -8.052322092883715 |
| 2020-04-27 | -6.5382615304612175 |
| 2020-04-28 | -5.3082123284931395 |
| 2020-05-03 | -4.833193327733109 |
| 2020-05-05 | -7.03628145125805 |
| 2020-05-06 | -4.771190847633906 |
| 2020-05-07 | -3.662146485859434 |
| 2020-05-10 | -2.7481099243969758 |
| 2020-05-11 | -3.6371454858194325 |
| 2020-05-12 | -4.4401776071042836 |
| 2020-05-13 | -3.1141245649825993 |
| 2020-05-14 | -4.321172846913877 |
| 2020-05-17 | -3.468138725549022 |
| 2020-05-18 | -3.0861234449377974 |
| 2020-05-19 | -0.641025641025641 |
| 2020-05-20 | 1.014040561622465 |
| 2020-05-21 | 1.3950558022320891 |
| 2020-05-24 | 0.5370214808592344 |
| 2020-05-25 | 2.18508740349614 |
| 2020-05-26 | 4.21316852674107 |
| 2020-05-27 | 3.1031241249649986 |
| 2020-05-28 | 1.017040681627265 |
| 2020-05-31 | 0.9710388415536623 |
| 2020-06-01 | 2.9621184847393898 |
| 2020-06-02 | 3.188127525101004 |
| 2020-06-03 | 3.7611504460178407 |
| 2020-06-04 | 3.75415016600664 |
| 2020-06-07 | 4.455178207128284 |
| 2020-06-08 | 4.751190047601904 |
| 2020-06-09 | 5.009200368014721 |
| 2020-06-10 | 5.1492059682387294 |
| 2020-06-11 | 4.295171806872275 |
| 2020-06-14 | 2.553102124084963 |
| 2020-06-15 | -3.8401536061442454 |
| 2020-06-16 | 1.3220528821152846 |
| 2020-06-17 | 3.1951278051122043 |
| 2020-06-18 | 2.674106964278571 |
| 2020-06-21 | 2.9501180047201885 |
| 2020-06-22 | 4.224168966758671 |
| 2020-06-23 | 4.322172886915476 |
| 2020-06-24 | 5.274210968438737 |
| 2020-06-25 | 3.519140765630625 |
| 2020-06-28 | 4.126165046601864 |
| 2020-06-29 | 2.6371054842193686 |
| 2020-06-30 | 4.745189807592304 |
| 2020-07-01 | 3.952158086323453 |
| 2020-07-02 | 6.57126285051402 |
| 2020-07-05 | 8.144325773030921 |
| 2020-07-06 | 9.53338133525341 |
| 2020-07-07 | 8.968358734349374 |
| 2020-07-08 | 10.02340093603744 |
| 2020-07-09 | 11.345453818152725 |
| 2020-07-12 | 10.583423336933476 |
| 2020-07-13 | 11.754470178807154 |
| 2020-07-14 | 11.124444977799111 |
| 2020-07-15 | 11.786471458858355 |
| 2020-07-16 | 10.363414536581462 |
| 2020-07-19 | 11.665466618664746 |
| 2020-07-20 | 11.847473898955958 |
| 2020-07-21 | 13.051522060882434 |
| 2020-07-22 | 12.283491339653585 |
| 2020-07-23 | 13.26353054122165 |
| 2020-07-26 | 11.932477299091962 |
| 2020-07-27 | 14.190567622704908 |
| 2020-07-28 | 14.872594903796152 |
| 2020-07-29 | 15.747629905196206 |
| 2020-07-30 | 16.964678587143485 |
| 2020-08-02 | 16.679667186687468 |
| 2020-08-03 | 17.81871274850994 |
| 2020-08-04 | 19.07476299051962 |
| 2020-08-05 | 20.91683667346694 |
| 2020-08-06 | 23.293931757270293 |
| 2020-08-09 | 24.52398095923837 |
| 2020-08-10 | 25.570022800912035 |
| 2020-08-11 | 26.13904556182247 |
| 2020-08-12 | 26.474058962358495 |
| 2020-08-13 | 26.981079243169724 |
| 2020-08-17 | 25.21600864034561 |
| 2020-08-18 | 20.386815472618906 |
| 2020-08-19 | 22.412896515860634 |
| 2020-08-20 | 16.58366334653386 |
| 2020-08-23 | 18.042721708868353 |
| 2020-08-24 | 19.026761070442817 |
| 2020-08-25 | 21.662866514660585 |
| 2020-08-26 | 22.108884355374215 |
| 2020-08-27 | 21.001840073602942 |
| 2020-08-30 | 21.649865994639786 |
| 2020-08-31 | 21.857874314972598 |
| 2020-09-01 | 22.93691747669907 |
| 2020-09-02 | 24.307972318892755 |
| 2020-09-03 | 26.81907276291052 |
| 2020-09-06 | 25.58102324092964 |
| 2020-09-07 | 25.87103484139365 |
| 2020-09-08 | 25.78403136125445 |
| 2020-09-09 | 24.74298971958878 |
| 2020-09-10 | 26.663066522660905 |
| 2020-09-13 | 26.360054402176086 |
| 2020-09-14 | 27.641105644225767 |
| 2020-09-15 | 28.819152766110644 |
| 2020-09-16 | 27.545101804072164 |
| 2020-09-17 | 25.602024080963236 |
| 2020-09-20 | 26.5560622424897 |
| 2020-09-21 | 24.370974838993558 |
| 2020-09-22 | 20.756830273210927 |
| 2020-09-23 | 21.45085803432137 |
| 2020-09-24 | 17.731709268370736 |
| 2020-09-27 | 17.64770590823633 |
| 2020-09-28 | 20.65182607304292 |
| 2020-10-04 | 22.138885555422217 |
| 2020-10-05 | 23.16792671706868 |
| 2020-10-06 | 23.528941157646305 |
| 2020-10-07 | 24.606984279371176 |
| 2020-10-11 | 25.342013680547222 |
| 2020-10-12 | 26.045041801672063 |
| 2020-10-13 | 26.116044641785667 |
| 2020-10-14 | 23.943957758310333 |
| 2020-10-15 | 23.27593103724149 |
| 2020-10-18 | 21.313852554102162 |
| 2020-10-19 | 21.190847633905356 |
| 2020-10-20 | 21.190847633905356 |
| 2020-10-21 | 21.8938757550302 |
| 2020-10-22 | 19.73178927157086 |
| 2020-10-25 | 19.56478259130365 |
| 2020-10-26 | 16.912676507060283 |
| 2020-10-27 | 17.295691827673103 |
| 2020-10-28 | 19.400776031041243 |
| 2020-10-29 | 19.37977519100764 |
| 2020-11-01 | 16.190647625905036 |
| 2020-11-02 | 17.224688987559503 |
| 2020-11-03 | 19.71078843153726 |
| 2020-11-04 | 20.63882555302212 |
| 2020-11-05 | 23.350934037361494 |
| 2020-11-08 | 23.176927077083082 |
| 2020-11-09 | 25.419016760670427 |
| 2020-11-10 | 26.02204088163526 |
| 2020-11-11 | 26.373054922196893 |
| 2020-11-12 | 26.390055602224088 |
| 2020-11-15 | 26.844073762950515 |
| 2020-11-16 | 30.09820392815713 |
| 2020-11-17 | 30.348213928557144 |
| 2020-11-18 | 30.486219448777952 |
| 2020-11-19 | 31.300252010080403 |
| 2020-11-22 | 31.67326693067723 |
| 2020-11-23 | 33.43733749349974 |
| 2020-11-24 | 34.945397815912635 |
| 2020-11-25 | 33.851354054162165 |
| 2020-11-26 | 35.18040721628865 |
| 2020-11-29 | 36.058442337693506 |
| 2020-11-30 | 35.13040521620865 |
| 2020-12-01 | 36.49345973838953 |
| 2020-12-02 | 38.856554262170484 |
| 2020-12-03 | 40.00460018400736 |
| 2020-12-06 | 39.75559022360894 |
| 2020-12-07 | 39.37457498299932 |
| 2020-12-08 | 38.62754510180407 |
| 2020-12-09 | 41.10464418576743 |
| 2020-12-10 | 40.95663826553062 |
| 2020-12-13 | 41.221648865954634 |
| 2020-12-14 | 39.67058682347294 |
| 2020-12-15 | 39.83259330373215 |
| 2020-12-16 | 40.96163846553863 |
| 2020-12-17 | 41.12264490579623 |
| 2020-12-20 | 40.45161806472259 |
| 2020-12-21 | 39.743589743589745 |
| 2020-12-22 | 36.64846593863755 |
| 2020-12-23 | 37.442497699907996 |
| 2020-12-27 | 39.848593943757756 |
| 2020-12-28 | 39.75059002360094 |
| 2020-12-29 | 42.69370774830993 |
| 2020-12-30 | 44.899795991839675 |
| 2021-01-03 | 44.91079643185727 |
| 2021-01-04 | 48.63894555782231 |
| 2021-01-05 | 50.685027401096036 |
| 2021-01-06 | 49.344973798951955 |
| 2021-01-07 | 52.151086043441744 |
| 2021-01-10 | 57.181287251490055 |
| 2021-01-11 | 56.313252530101195 |
| 2021-01-12 | 56.240249609984396 |
| 2021-01-13 | 58.356334253370136 |
| 2021-01-14 | 59.02336093443738 |
| 2021-01-17 | 56.1722468898756 |
| 2021-01-18 | 52.66010640425617 |
| 2021-01-19 | 56.957278291131644 |
| 2021-01-20 | 59.81839273570942 |
| 2021-01-21 | 61.783471338853545 |
| 2021-01-24 | 62.33849353974159 |
| 2021-01-25 | 65.87263490539623 |
| 2021-01-26 | 64.93059722388895 |
| 2021-01-27 | 62.34349373974959 |
| 2021-01-28 | 59.54238169526781 |
| 2021-01-31 | 54.44517780711228 |
| 2021-02-01 | 58.72634905396216 |
| 2021-02-02 | 60.857434297371896 |
| 2021-02-03 | 62.96851874074962 |
| 2021-02-04 | 61.42345693827753 |
| 2021-02-07 | 63.10552422096883 |
| 2021-02-08 | 61.71146845873835 |
| 2021-02-09 | 60.9504380175207 |
| 2021-02-14 | 61.747469898795956 |
| 2021-02-15 | 64.2065682627305 |
| 2021-02-16 | 65.48261930477219 |
| 2021-02-17 | 64.66758670346813 |
| 2021-02-18 | 61.96247849913996 |
| 2021-02-21 | 62.690507620304814 |
| 2021-02-22 | 61.487459498379934 |
| 2021-02-23 | 61.88447537901516 |
| 2021-02-24 | 57.217288691547665 |
| 2021-02-25 | 63.18352734109364 |
| 2021-03-01 | 59.13136525461018 |
| 2021-03-02 | 60.692427697107874 |
| 2021-03-03 | 62.715508620344806 |
| 2021-03-04 | 61.219448777951115 |
| 2021-03-07 | 60.48641945677827 |
| 2021-03-08 | 57.404296171846866 |
| 2021-03-09 | 56.48025921036841 |
| 2021-03-10 | 54.765190607624305 |
| 2021-03-11 | 57.745309812392485 |
| 2021-03-14 | 60.26341053642146 |
| 2021-03-15 | 59.97539901596064 |
| 2021-03-16 | 62.33149325973039 |
| 2021-03-17 | 62.5145005800232 |
| 2021-03-18 | 63.91355654226169 |
| 2021-03-21 | 62.90251610064402 |
| 2021-03-22 | 62.692507700308006 |
| 2021-03-23 | 59.93639745589824 |
| 2021-03-24 | 59.66938677547101 |
| 2021-03-25 | 60.60142405696227 |
| 2021-03-28 | 60.40941637665507 |
| 2021-03-29 | 58.88235529421176 |
| 2021-03-30 | 60.55842233689347 |
| 2021-03-31 | 59.76339053562142 |
| 2021-04-01 | 62.25149005960239 |
| 2021-04-04 | 63.32253290131605 |
| 2021-04-05 | 63.888555542221695 |
| 2021-04-06 | 64.53958158326333 |
| 2021-04-07 | 64.43957758310333 |
| 2021-04-08 | 64.22756910276411 |
| 2021-04-11 | 63.09852394095764 |
| 2021-04-12 | 63.090523620944836 |
| 2021-04-13 | 63.900556022240885 |
| 2021-04-14 | 63.49853994159766 |
| 2021-04-15 | 64.12456498259931 |
| 2021-04-18 | 64.53258130325213 |
| 2021-04-19 | 65.6376255050202 |
| 2021-04-20 | 66.79367174686986 |
| 2021-04-21 | 63.79755190207609 |
| 2021-04-22 | 64.27057082283291 |
| 2021-04-25 | 63.85455418216728 |
| 2021-04-26 | 65.93063722548902 |
| 2021-04-27 | 65.06660266410657 |
| 2021-04-28 | 62.33649345973839 |
| 2021-04-29 | 61.834473378935165 |
| 2021-05-02 | 61.480459218368736 |
| 2021-05-03 | 59.117364694587785 |
| 2021-05-05 | 59.48637945517821 |
| 2021-05-06 | 60.590423616944676 |
| 2021-05-09 | 61.79047161886475 |
| 2021-05-10 | 64.64258570342814 |
| 2021-05-11 | 63.000520020800835 |
| 2021-05-12 | 61.01044041761671 |
| 2021-05-13 | 58.40733629345173 |
| 2021-05-16 | 60.34341373654946 |
| 2021-05-17 | 60.73642945717829 |
| 2021-05-19 | 61.948477939117566 |
| 2021-05-20 | 62.567502700108 |
| 2021-05-23 | 60.802432097283884 |
| 2021-05-24 | 59.788391535661425 |
| 2021-05-25 | 62.007480299211956 |
| 2021-05-26 | 62.08748349933997 |
| 2021-05-27 | 62.45349813992559 |
| 2021-05-30 | 63.471538861554464 |
| 2021-05-31 | 65.12660506420256 |
| 2021-06-01 | 65.09960398415937 |
| 2021-06-02 | 66.17264690587625 |
| 2021-06-03 | 67.60370414816592 |
| 2021-06-06 | 66.30965238609544 |
| 2021-06-07 | 66.33465338613544 |
| 2021-06-08 | 65.5836233449338 |
| 2021-06-09 | 64.90259610384416 |
| 2021-06-10 | 65.6746269850794 |
| 2021-06-13 | 67.0856834273371 |
| 2021-06-14 | 66.99367974718989 |
| 2021-06-15 | 67.5077003080123 |
| 2021-06-16 | 67.86371454858194 |
| 2021-06-17 | 67.92171686867475 |
| 2021-06-20 | 68.59674386975479 |
| 2021-06-21 | 66.58766350654027 |
| 2021-06-22 | 67.62870514820592 |
| 2021-06-23 | 68.19772790911637 |
| 2021-06-24 | 68.69074762990519 |
| 2021-06-27 | 69.14076563062522 |
| 2021-06-28 | 68.7017480699228 |
| 2021-06-29 | 67.70670826833073 |
| 2021-06-30 | 68.8157526301052 |
| 2021-07-01 | 67.85971438857554 |
| 2021-07-04 | 67.62370494819793 |
| 2021-07-05 | 68.98475939037561 |
| 2021-07-06 | 70.60182407296291 |
| 2021-07-07 | 69.13576543061723 |
| 2021-07-08 | 66.40765630625224 |
| 2021-07-11 | 66.00064002560102 |
| 2021-07-12 | 67.38469538781551 |
| 2021-07-13 | 70.5308212328493 |
| 2021-07-14 | 71.29085163406536 |
| 2021-07-15 | 72.35789431577263 |
| 2021-07-18 | 72.32489299571982 |
| 2021-07-19 | 70.61082443297732 |
| 2021-07-20 | 69.40277611104445 |
| 2021-07-21 | 69.17176687067483 |
| 2021-07-22 | 71.6998679947198 |
| 2021-07-25 | 72.0038801552062 |
| 2021-07-26 | 70.62282491299652 |
| 2021-07-27 | 70.93983759350374 |
| 2021-07-28 | 69.64678587143486 |
| 2021-07-29 | 70.78383135325413 |
| 2021-08-01 | 67.87571502860115 |
| 2021-08-02 | 68.30973238929558 |
| 2021-08-03 | 68.89775591023641 |
| 2021-08-04 | 70.86683467338693 |
| 2021-08-05 | 70.86883475339013 |
| 2021-08-08 | 71.13584543381735 |
| 2021-08-09 | 72.37789511580462 |
| 2021-08-10 | 70.93283731349254 |
| 2021-08-11 | 70.00080003200128 |
| 2021-08-12 | 71.35685427417096 |
| 2021-08-16 | 68.70874834993398 |
| 2021-08-17 | 63.61454458178327 |
| 2021-08-18 | 65.44361774470978 |
| 2021-08-19 | 60.82743309732389 |
| 2021-08-22 | 58.63534541381655 |
| 2021-08-23 | 60.65142605704228 |
| 2021-08-24 | 63.81855274210968 |
| 2021-08-25 | 64.55858234329372 |
| 2021-08-26 | 65.08360334413375 |
| 2021-08-29 | 65.01960078403135 |
| 2021-08-30 | 65.6036241449658 |
| 2021-08-31 | 68.8917556702268 |
| 2021-09-01 | 69.61478459138365 |
| 2021-09-02 | 68.5767430697228 |
| 2021-09-05 | 71.35685427417096 |
| 2021-09-06 | 71.23184927397095 |
| 2021-09-07 | 71.8388735549422 |
| 2021-09-08 | 70.02180087203489 |
| 2021-09-09 | 68.04672186887476 |
| 2021-09-12 | 69.31877275091003 |
| 2021-09-13 | 68.37573502940117 |
| 2021-09-14 | 71.53586143445739 |
| 2021-09-15 | 71.971878875155 |
| 2021-09-16 | 70.77683107324293 |
| 2021-09-22 | 71.36185447417897 |
| 2021-09-23 | 71.02884115364614 |
| 2021-09-26 | 70.61482459298372 |
| 2021-09-27 | 71.07884315372614 |
| 2021-09-28 | 67.76571062842514 |
| 2021-09-29 | 66.11764470578822 |
| 2021-09-30 | 67.34869394775791 |
| 2021-10-04 | 64.83459338373535 |
| 2021-10-05 | 64.46857874314972 |
| 2021-10-06 | 61.63146525861034 |
| 2021-10-07 | 64.1445657826313 |
| 2021-10-11 | 63.292531701268054 |
| 2021-10-12 | 61.708468338733546 |
| 2021-10-13 | 63.41353654146166 |
| 2021-10-14 | 65.91463658546341 |
| 2021-10-17 | 68.29273170926837 |
| 2021-10-18 | 68.68874754990199 |
| 2021-10-19 | 70.2818112724509 |
| 2021-10-20 | 70.1788071522861 |
| 2021-10-21 | 69.64478579143164 |
| 2021-10-24 | 69.37077483099323 |
| 2021-10-25 | 70.16780671226849 |
| 2021-10-26 | 72.56690267610703 |
| 2021-10-27 | 71.72786911476459 |
| 2021-10-28 | 69.64478579143164 |
| 2021-10-31 | 68.7747509900396 |
| 2021-11-01 | 67.98271930877235 |
| 2021-11-02 | 69.41377655106204 |
| 2021-11-03 | 67.99871994879794 |
| 2021-11-04 | 68.06272250890035 |
| 2021-11-07 | 67.64470578823152 |
| 2021-11-08 | 69.52578103124125 |
| 2021-11-09 | 70.4438177527101 |
| 2021-11-10 | 66.10364414576583 |
| 2021-11-11 | 67.1766870674827 |
| 2021-11-14 | 70.70882835313411 |
| 2021-11-15 | 72.64690587623505 |
| 2021-11-16 | 74.34797391895675 |
| 2021-11-17 | 73.05092203688147 |
| 2021-11-18 | 72.86391455658226 |
| 2021-11-21 | 75.31701268050722 |
| 2021-11-22 | 73.71594863794552 |
| 2021-11-23 | 72.02188087523501 |
| 2021-11-24 | 71.10684427377095 |
| 2021-11-25 | 69.78679147165887 |
| 2021-11-28 | 65.50362014480578 |
| 2021-11-29 | 62.42049681987278 |
| 2021-11-30 | 58.62434497379895 |
| 2021-12-01 | 61.30645225809032 |
| 2021-12-02 | 62.03948157926317 |
| 2021-12-05 | 65.13760550422016 |
| 2021-12-06 | 65.35061402456098 |
| 2021-12-07 | 68.36373454938197 |
| 2021-12-08 | 67.09268370734829 |
| 2021-12-09 | 69.62478499139965 |
| 2021-12-12 | 68.12472498899956 |
| 2021-12-13 | 67.85671426857074 |
| 2021-12-14 | 66.15664626585063 |
| 2021-12-15 | 65.77263090523621 |
| 2021-12-16 | 66.92367694707788 |
| 2021-12-19 | 66.79567182687308 |
| 2021-12-20 | 64.1175647025881 |
| 2021-12-21 | 66.41665666626665 |
| 2021-12-22 | 67.61570462818513 |
| 2021-12-23 | 68.96275851034042 |
| 2021-12-26 | 69.61778471138845 |
| 2021-12-27 | 69.55378215128604 |
| 2021-12-28 | 71.01884075363014 |
| 2021-12-29 | 72.0508820352814 |
| 2021-12-30 | 72.80891235649425 |
| 2022-01-02 | 72.75291011640465 |
| 2022-01-03 | 73.32093283731348 |
| 2022-01-04 | 73.24392975719029 |
| 2022-01-05 | 69.30677227089083 |
| 2022-01-06 | 66.14664586583464 |
| 2022-01-09 | 68.7457498299932 |
| 2022-01-10 | 66.36365454618185 |
| 2022-01-11 | 65.10160406416257 |
| 2022-01-12 | 67.35269410776431 |
| 2022-01-13 | 68.37573502940117 |
| 2022-01-16 | 66.29565182607303 |
| 2022-01-17 | 64.97759910396415 |
| 2022-01-18 | 63.46853874154965 |
| 2022-01-19 | 61.93647745909836 |
| 2022-01-20 | 65.21760870434818 |
| 2022-01-23 | 62.10348413936557 |
| 2022-01-24 | 58.808352334093364 |
| 2022-01-25 | 55.53422136885475 |
| 2022-01-26 | 54.05116204648186 |
| 2022-01-27 | 49.9869994799792 |
| 2022-02-02 | 53.913156526261055 |
| 2022-02-03 | 55.43721748869955 |
| 2022-02-06 | 60.10340413616544 |
| 2022-02-07 | 60.10740429617184 |
| 2022-02-08 | 59.850394015760635 |
| 2022-02-09 | 62.07348293931757 |
| 2022-02-10 | 61.016440657626305 |
| 2022-02-13 | 58.88235529421176 |
| 2022-02-14 | 55.24920996839874 |
| 2022-02-15 | 52.16208648345933 |
| 2022-02-16 | 57.9943197727909 |
| 2022-02-17 | 58.356334253370136 |
| 2022-02-20 | 59.005360214408576 |
| 2022-02-21 | 59.52538101524061 |
| 2022-02-22 | 57.01028041121645 |
| 2022-02-23 | 59.09236369454778 |
| 2022-02-24 | 54.53718148725949 |
| 2022-02-27 | 57.16028641145646 |
| 2022-03-01 | 58.69034761390456 |
| 2022-03-02 | 60.386415456618266 |
| 2022-03-03 | 63.34053362134485 |
| 2022-03-06 | 62.4754990199608 |
| 2022-03-07 | 58.81635265410616 |
| 2022-03-09 | 55.505220208808346 |
| 2022-03-10 | 58.50334013360534 |
| 2022-03-13 | 60.08540341613665 |
| 2022-03-14 | 57.13928557142286 |
| 2022-03-15 | 56.19424776991079 |
| 2022-03-16 | 59.3273730949238 |
| 2022-03-17 | 62.089483579343174 |
| 2022-03-20 | 62.473498939957594 |
| 2022-03-21 | 61.66746669866794 |
| 2022-03-22 | 63.23852954118164 |
| 2022-03-23 | 63.80955238209529 |
| 2022-03-24 | 64.12656506260251 |
| 2022-03-27 | 64.34157366294652 |
| 2022-03-28 | 63.34753390135606 |
| 2022-03-29 | 64.21556862274491 |
| 2022-03-30 | 64.95559822392896 |
| 2022-03-31 | 65.4876195047802 |
| 2022-04-03 | 64.60558422336892 |
| 2022-04-04 | 65.11760470418815 |
| 2022-04-05 | 65.83663346533861 |
| 2022-04-06 | 63.80855234209367 |
| 2022-04-07 | 61.16344653786151 |
| 2022-04-10 | 63.16252650106004 |
| 2022-04-11 | 62.623504940197606 |
| 2022-04-12 | 60.71342853714149 |
| 2022-04-13 | 63.58054322172887 |
| 2022-04-14 | 63.50354014160566 |
| 2022-04-17 | 63.13352534101363 |
| 2022-04-18 | 61.73646945877835 |
| 2022-04-19 | 63.10752430097203 |
| 2022-04-20 | 62.690507620304814 |
| 2022-04-21 | 63.52154086163447 |
| 2022-04-24 | 62.231489259570374 |
| 2022-04-25 | 58.051322052882114 |
| 2022-04-26 | 59.21936877475098 |
| 2022-04-27 | 58.24732989319573 |
| 2022-04-28 | 58.45533821352854 |
| 2022-05-01 | 59.4753790151606 |
| 2022-05-02 | 59.345373814952595 |
| 2022-05-03 | 59.366374654986195 |
| 2022-05-05 | 58.107324292971704 |
| 2022-05-08 | 56.54426177047082 |
| 2022-05-09 | 52.069082763310526 |
| 2022-05-10 | 51.51406056242249 |
| 2022-05-11 | 51.68806752270091 |
| 2022-05-12 | 47.67790711628465 |
| 2022-05-15 | 50.79203168126725 |
| 2022-05-16 | 51.46605864234569 |
| 2022-05-17 | 53.0751230049202 |
| 2022-05-18 | 53.37213488539542 |
| 2022-05-19 | 52.68110724428977 |
| 2022-05-22 | 55.169206768270726 |
| 2022-05-23 | 55.43021720868835 |
| 2022-05-24 | 52.47809912396496 |
| 2022-05-25 | 52.96811872474898 |
| 2022-05-26 | 52.56610264410576 |
| 2022-05-29 | 53.30413216528661 |
| 2022-05-30 | 55.48221928877154 |
| 2022-06-01 | 56.51426057042281 |
| 2022-06-02 | 55.617224688987555 |
| 2022-06-06 | 55.40721628865154 |
| 2022-06-07 | 52.65110604424177 |
| 2022-06-08 | 52.68710748429937 |
| 2022-06-09 | 52.56410256410257 |
| 2022-06-12 | 51.73806952278092 |
| 2022-06-13 | 45.904836193447736 |
| 2022-06-14 | 45.76783071322853 |
| 2022-06-15 | 42.604704188167524 |
| 2022-06-16 | 42.81071242849714 |
| 2022-06-19 | 42.152686107444296 |
| 2022-06-20 | 38.25953038121524 |
| 2022-06-21 | 39.253570142805714 |
| 2022-06-22 | 33.072322892915714 |
| 2022-06-23 | 29.428177127085082 |
| 2022-06-26 | 34.029361174446976 |
| 2022-06-27 | 37.19648785951438 |
| 2022-06-28 | 38.00652026081043 |
| 2022-06-29 | 37.14748589943597 |
| 2022-06-30 | 33.59734389375575 |
| 2022-07-03 | 30.864234569382777 |
| 2022-07-04 | 28.248129925197006 |
| 2022-07-05 | 31.186247449897998 |
| 2022-07-06 | 29.131165246609864 |
| 2022-07-07 | 31.273250930037204 |
| 2022-07-10 | 32.47629905196207 |
| 2022-07-11 | 32.159286371454854 |
| 2022-07-12 | 29.314172566902673 |
| 2022-07-13 | 30.655226209048365 |
| 2022-07-14 | 30.97023880955238 |
| 2022-07-17 | 30.563222528901157 |
| 2022-07-18 | 32.7503100124005 |
| 2022-07-19 | 33.20932837313492 |
| 2022-07-20 | 34.4013760550422 |
| 2022-07-21 | 35.730429217168684 |
| 2022-07-24 | 35.255410216408656 |
| 2022-07-25 | 36.30345213808552 |
| 2022-07-26 | 36.618464738589545 |
| 2022-07-27 | 36.684467378695146 |
| 2022-07-28 | 38.46553862154486 |
| 2022-07-31 | 40.625625025001 |
| 2022-08-01 | 41.24364974598984 |
| 2022-08-02 | 41.107644305772226 |
| 2022-08-03 | 42.1256850274011 |
| 2022-08-04 | 43.17372694907796 |
| 2022-08-07 | 44.38577543101724 |
| 2022-08-08 | 45.410816432657306 |
| 2022-08-09 | 46.16284651386056 |
| 2022-08-10 | 44.70078803152126 |
| 2022-08-11 | 46.437857514300575 |
| 2022-08-15 | 46.8308732349294 |
| 2022-08-16 | 47.51190047601904 |
| 2022-08-17 | 46.44985799431977 |
| 2022-08-18 | 47.34489379575183 |
| 2022-08-21 | 45.57282291291651 |
| 2022-08-22 | 43.24472978919157 |
| 2022-08-23 | 42.1806872274891 |
| 2022-08-24 | 45.07080283211328 |
| 2022-08-25 | 47.12788511540462 |
| 2022-08-28 | 48.02092083683347 |
| 2022-08-29 | 44.71478859154366 |
| 2022-08-30 | 47.262890515620626 |
| 2022-08-31 | 49.35697427897116 |
| 2023-05-01 | -0.9920396815872635 |
| 2023-05-02 | 0.8570342813712548 |
| 2023-05-03 | 0.21700868034721385 |
| 2023-05-07 | 0.24100964038561543 |
| 2023-05-08 | 0.24100964038561543 |
| 2023-05-09 | -0.2890115604624185 |
| 2023-05-10 | -0.3300132005280211 |
| 2023-05-11 | -0.09300372014880595 |
| 2023-05-14 | -0.7230289211568464 |
| 2023-05-15 | -1.4670586823472938 |
| 2023-05-16 | -1.2020480819232768 |
| 2023-05-17 | 0.42301692067682706 |
| 2023-05-18 | 1.1000440017600703 |
| 2023-05-21 | 1.766070642825713 |
| 2023-05-22 | 2.6801072042881713 |
| 2023-05-23 | 3.235129405176207 |
| 2023-05-24 | 2.8521140845633823 |
| 2023-05-25 | 1.954078163126525 |
| 2023-05-29 | 1.4430577223088923 |
| 2023-05-30 | 2.3960958438337534 |
| 2023-05-31 | 2.4150966038641544 |
| 2023-06-01 | 3.2301292051682062 |
| 2023-06-04 | 3.883155326213048 |
| 2023-06-06 | 4.604184167366694 |
| 2023-06-07 | 4.9751990079603186 |
| 2023-06-08 | 5.0102004080163205 |
| 2023-06-11 | 5.816232649305972 |
| 2023-06-12 | 5.4932197287891515 |
| 2023-06-13 | 6.403256130245209 |
| 2023-06-14 | 4.945197807912317 |
| 2023-06-15 | 5.183207328293132 |
| 2023-06-18 | 6.3732549301972075 |
| 2023-06-19 | 6.639265570622825 |
| 2023-06-20 | 6.9542781711268455 |
| 2023-06-21 | 5.811232449297972 |
| 2023-06-22 | 5.62622504900196 |
| 2023-06-25 | 4.803192127685108 |
| 2023-06-26 | 5.298211928477139 |
| 2023-06-27 | 5.590223608944357 |
| 2023-06-28 | 4.812192487699508 |
| 2023-06-29 | 4.53318132725309 |
| 2023-07-02 | 5.325213008520341 |
| 2023-07-03 | 6.626265050602025 |
| 2023-07-04 | 7.072282891315653 |
| 2023-07-05 | 6.9692787711508455 |
| 2023-07-06 | 4.779191167646705 |
| 2023-07-09 | 4.264170566822672 |
| 2023-07-10 | 3.2441297651906074 |
| 2023-07-11 | 5.381215248609945 |
| 2023-07-12 | 6.944277771110843 |
| 2023-07-13 | 8.736349453978159 |
| 2023-07-16 | 9.731389255570223 |
| 2023-07-17 | 9.69238769550782 |
| 2023-07-18 | 9.788391535661425 |
| 2023-07-19 | 9.461378455138206 |
| 2023-07-20 | 10.671426857074282 |
| 2023-07-23 | 9.737389495579823 |
| 2023-07-24 | 9.704388175527022 |
| 2023-07-25 | 10.087403496139846 |
| 2023-07-26 | 5.798231929277171 |
| 2023-07-27 | 6.753270130805232 |
| 2023-07-30 | 8.738349533981358 |
| 2023-07-31 | 11.081443257730308 |
| 2023-08-01 | 11.753470138805552 |
| 2023-08-02 | 8.689347573902955 |
| 2023-08-03 | 8.514340573622944 |
| 2023-08-06 | 8.320332813312532 |
| 2023-08-07 | 7.2842913716548665 |
| 2023-08-08 | 6.762270490819633 |
| 2023-08-09 | 8.217328693147726 |
| 2023-08-10 | 8.218328733149326 |
| 2023-08-13 | 9.113364534581383 |
| 2023-08-15 | 7.876315052602104 |
| 2023-08-16 | 5.487219488779551 |
| 2023-08-17 | 5.3342133685347415 |
| 2023-08-20 | 4.84219368774751 |
| 2023-08-21 | 5.0972038881555255 |
| 2023-08-22 | 5.093203728149126 |
| 2023-08-23 | 4.6771870874834995 |
| 2023-08-24 | 5.9652386095443815 |
| 2023-08-27 | 4.810192407696308 |
| 2023-08-28 | 5.925237009480379 |
| 2023-08-29 | 7.287291491659667 |
| 2023-08-30 | 8.656346253850154 |
| 2023-08-31 | 9.117364694587783 |
| 2023-09-03 | 8.412336493459739 |
| 2023-09-04 | 8.210328413136525 |
| 2023-09-05 | 8.389335573422937 |
| 2023-09-06 | 7.957318292731708 |
| 2023-09-07 | 6.974278971158846 |
| 2023-09-10 | 7.577303092123684 |
| 2023-09-11 | 8.75235009400376 |
| 2023-09-12 | 7.603304132165286 |
| 2023-09-13 | 6.204248169926797 |
| 2023-09-14 | 8.187327493099724 |
| 2023-09-17 | 8.417336693467739 |
| 2023-09-18 | 7.784311372454898 |
| 2023-09-19 | 7.02928117124685 |
| 2023-09-20 | 6.292251690067603 |
| 2023-09-21 | 3.27413096523861 |
| 2023-09-24 | 2.7901116044641783 |
| 2023-09-25 | 1.9100764030561224 |
| 2023-09-26 | 0.17300692027681105 |
| 2023-10-03 | 1.533061322452898 |
| 2023-10-04 | -0.14000560022400893 |
| 2023-10-05 | -0.8460338413536541 |
| 2023-10-09 | 0.8000320012800513 |
| 2023-10-10 | -1.1210448417936718 |
| 2023-10-11 | 0.9260370414816593 |
| 2023-10-12 | 2.1100844033761352 |
| 2023-10-15 | 1.1930477219088762 |
| 2023-10-16 | -0.4330173206928277 |
| 2023-10-17 | 0.6860274410976439 |
| 2023-10-18 | -0.8760350414016561 |
| 2023-10-19 | -3.7491499659986403 |
| 2023-10-22 | -5.265210608424336 |
| 2023-10-23 | -8.527341093643745 |
| 2023-10-24 | -6.682267290691627 |
| 2023-10-25 | -6.165246609864394 |
| 2023-10-26 | -9.094363774550981 |
| 2023-10-29 | -9.205368214728589 |
| 2023-10-30 | -8.28633145325813 |
| 2023-10-31 | -10.001400056002241 |
| 2023-11-01 | -8.691347653906156 |
| 2023-11-02 | -5.757230289211568 |
| 2023-11-05 | -4.640185607424296 |
| 2023-11-06 | -0.8990359614384577 |
| 2023-11-07 | -1.971078843153726 |
| 2023-11-08 | -2.047081883275331 |
| 2023-11-09 | -2.3800952038081524 |
| 2023-11-12 | -3.3451338053522144 |
| 2023-11-13 | -5.416216648665946 |
| 2023-11-14 | -3.818152726109044 |
| 2023-11-15 | -1.637065482619305 |
| 2023-11-16 | -1.25005000200008 |
| 2023-11-19 | -2.552102084083363 |
| 2023-11-20 | -1.362054482179287 |
| 2023-11-21 | -0.24000960038401534 |
| 2023-11-22 | 0.08000320012800513 |
| 2023-11-23 | -0.23400936037441494 |
| 2023-11-26 | 0.04300172006880275 |
| 2023-11-27 | -0.26001040041601664 |
| 2023-11-28 | 0.31201248049922 |
| 2023-11-29 | 0.031001240049601985 |
| 2023-11-30 | 0.8790351614064561 |
| 2023-12-03 | 0.719028761150446 |
| 2023-12-04 | -0.500020000800032 |
| 2023-12-05 | -1.9790791631665263 |
| 2023-12-06 | -1.0120404816192645 |
| 2023-12-07 | -2.0570822832913316 |
| 2023-12-10 | -0.7440297611904476 |
| 2023-12-11 | 0.40401616064642587 |
| 2023-12-12 | 0.641025641025641 |
| 2023-12-13 | -0.017000680027201086 |
| 2023-12-14 | 1.7070682827313093 |
| 2023-12-17 | 1.5200608024320972 |
| 2023-12-18 | 2.3520940837633506 |
| 2023-12-19 | 2.2810912436497457 |
| 2023-12-20 | 3.4651386055442215 |
| 2023-12-21 | 3.7761510460418415 |
| 2023-12-25 | 4.84219368774751 |
| 2023-12-26 | 4.480179207168286 |
| 2023-12-27 | 6.628265130605223 |
| 2023-12-28 | 7.931317252690108 |
| 2024-01-01 | 7.904316172646906 |
| 2024-01-02 | 8.561342453698147 |
| 2024-01-03 | 7.372294891795672 |
| 2024-01-04 | 6.274250970038802 |
| 2024-01-07 | 6.2982519300772015 |
| 2024-01-08 | 6.57726309052362 |
| 2024-01-09 | 7.453298131925277 |
| 2024-01-10 | 7.100284011360454 |
| 2024-01-11 | 7.153286131445258 |
| 2024-01-14 | 5.375215008600344 |
| 2024-01-15 | 4.823192927717108 |
| 2024-01-16 | 3.792151686067443 |
| 2024-01-17 | 0.8840353614144566 |
| 2024-01-18 | 1.547061882475299 |
| 2024-01-21 | 2.266090643625745 |
| 2024-01-22 | 3.4071362854514184 |
| 2024-01-23 | 3.550142005680227 |
| 2024-01-24 | 3.5961438457538306 |
| 2024-01-25 | 2.7191087643505742 |
| 2024-01-28 | 3.4511380455218204 |
| 2024-01-29 | 1.0750430017200687 |
| 2024-01-30 | 0.8790351614064561 |
| 2024-01-31 | -1.3440537621504858 |
| 2024-02-01 | -2.1460858434337373 |
| 2024-02-04 | -0.26201048041921676 |
| 2024-02-05 | -0.8910356414256569 |
| 2024-02-06 | -1.032041281651266 |
| 2024-02-07 | -0.2690107604304172 |
| 2024-02-12 | 0.3390135605424217 |
| 2024-02-13 | 2.4440977639105568 |
| 2024-02-14 | 2.9491179647185883 |
| 2024-02-15 | 2.6721068842753706 |
| 2024-02-18 | 3.1061242449697986 |
| 2024-02-19 | 4.075163006520261 |
| 2024-02-20 | 3.4431377255090205 |
| 2024-02-21 | 3.6731469258770346 |
| 2024-02-22 | 4.9001960078403135 |
| 2024-02-25 | 4.762190487619504 |
| 2024-02-26 | 4.129165166606664 |
| 2024-02-27 | 2.6621064842593705 |
| 2024-02-28 | 3.8281531261250454 |
| 2024-03-03 | 3.6631465258610345 |
| 2024-03-04 | 4.823192927717108 |
| 2024-03-05 | 5.003200128005121 |
| 2024-03-06 | 6.745269810792431 |
| 2024-03-07 | 5.895235809432378 |
| 2024-03-10 | 7.427297091883675 |
| 2024-03-11 | 7.101284051362054 |
| 2024-03-12 | 7.751310052402097 |
| 2024-03-13 | 8.26833073322933 |
| 2024-03-14 | 8.59934397375895 |
| 2024-03-17 | 7.868314732589305 |
| 2024-03-18 | 8.850354014160565 |
| 2024-03-19 | 7.890315612624506 |
| 2024-03-20 | 7.8053122124884995 |
| 2024-03-21 | 9.342373694947797 |
| 2024-03-24 | 9.179367174686988 |
| 2024-03-25 | 9.568382735309413 |
| 2024-03-26 | 10.604424176967079 |
| 2024-03-27 | 11.10944437777511 |
| 2024-03-28 | 11.88147525901036 |
| 2024-03-31 | 11.642465698627944 |
| 2024-04-01 | 12.825513020520821 |
| 2024-04-02 | 10.361414456578261 |
| 2024-04-03 | 9.341373654946198 |
| 2024-04-04 | 10.967438697547902 |
| 2024-04-07 | 9.788391535661425 |
| 2024-04-08 | 8.43033721348854 |
| 2024-04-10 | 8.76135045401816 |
| 2024-04-11 | 9.09136365454618 |
| 2024-04-14 | 9.447377895115803 |
| 2024-04-15 | 8.945357814312572 |
| 2024-04-16 | 6.56326253050122 |
| 2024-04-17 | 7.057282291291651 |
| 2024-04-18 | 9.641385655426218 |
| 2024-04-21 | 7.856314252570103 |
| 2024-04-22 | 7.560302412096482 |
| 2024-04-23 | 8.185327413096523 |
| 2024-04-24 | 9.573382935317412 |
| 2024-04-25 | 8.91535661426457 |
| 2024-04-28 | 10.345413816552663 |
| 2024-04-29 | 12.4784991399656 |
| 2024-05-01 | 12.321492859714388 |
| 2024-05-02 | 12.534501380055202 |
| 2024-05-06 | 12.078483139325574 |
| 2024-05-07 | 13.76255050202008 |
| 2024-05-09 | 13.505540221608864 |
| 2024-05-12 | 13.819552782111282 |
| 2024-05-13 | 13.542541701668064 |
| 2024-05-15 | 14.143565742629704 |
| 2024-05-16 | 15.681627265090603 |
| 2024-05-19 | 14.971598863954558 |
| 2024-05-20 | 15.487619504780191 |
| 2024-05-21 | 15.687627505100204 |
| 2024-05-22 | 15.121604864194568 |
| 2024-05-23 | 15.408616344653787 |
| 2024-05-26 | 14.70158806352254 |
| 2024-05-27 | 14.775591023640944 |
| 2024-05-28 | 15.17060682427297 |
| 2024-05-29 | 14.0495619824793 |
| 2024-05-30 | 13.605544221768874 |
| 2024-06-02 | 14.184567382695306 |
| 2024-06-03 | 15.392615704628183 |
| 2024-06-04 | 14.117564702588101 |
| 2024-06-06 | 13.825553022120884 |
| 2024-06-09 | 14.558582343293732 |
| 2024-06-10 | 15.665626625065002 |
| 2024-06-11 | 15.28661146445858 |
| 2024-06-12 | 15.988639545581822 |
| 2024-06-13 | 16.936677467098686 |
| 2024-06-16 | 17.145685827433095 |
| 2024-06-17 | 17.72270890835633 |
| 2024-06-18 | 18.180727229089165 |
| 2024-06-19 | 18.036721468858754 |
| 2024-06-20 | 17.979719188767547 |
| 2024-06-23 | 17.549701988079526 |
| 2024-06-24 | 16.679667186687468 |
| 2024-06-25 | 16.83167326693068 |
| 2024-06-26 | 17.642705708228327 |
| 2024-06-27 | 18.01072042881715 |
| 2024-06-30 | 18.845753830153203 |
| 2024-07-01 | 18.063722548901957 |
| 2024-07-02 | 15.622624904996199 |
| 2024-07-03 | 15.6486259450378 |
| 2024-07-04 | 16.560662426497057 |
| 2024-07-07 | 16.413656546261848 |
| 2024-07-08 | 17.651706068242728 |
| 2024-07-09 | 18.397735909436378 |
| 2024-07-10 | 18.640745629825194 |
| 2024-07-11 | 18.351734069362774 |
| 2024-07-14 | 17.67570702828113 |
| 2024-07-15 | 19.37277491099644 |
| 2024-07-16 | 18.773750950038 |
| 2024-07-17 | 16.790671626865077 |
| 2024-07-18 | 14.775591023640944 |
| 2024-07-21 | 14.72958918356734 |
| 2024-07-22 | 12.645505820232808 |
| 2024-07-23 | 14.002560102404097 |
| 2024-07-24 | 14.351574062962516 |
| 2024-07-25 | 10.554422176887075 |
| 2024-07-28 | 11.462458498339934 |
| 2024-07-29 | 12.856514260570423 |
| 2024-07-30 | 11.41345653826153 |
| 2024-07-31 | 11.147445897835913 |
| 2024-08-01 | 12.426497059882395 |
| 2024-08-04 | 7.033281331253249 |
| 2024-08-05 | -4.862194487779511 |
| 2024-08-06 | -0.060002400096003834 |
| 2024-08-07 | 3.0871234849393976 |
| 2024-08-08 | 3.879155166206648 |
| 2024-08-11 | 6.320252810112405 |
| 2024-08-12 | 7.51030041201648 |
| 2024-08-13 | 6.542261690467618 |
| 2024-08-15 | 7.706308252330094 |
| 2024-08-18 | 9.484379375175008 |
| 2024-08-19 | 8.926357054282171 |
| 2024-08-20 | 10.476419056762271 |
| 2024-08-21 | 9.934397375895037 |
| 2024-08-22 | 8.75235009400376 |
| 2024-08-25 | 9.541381655266209 |
| 2024-08-26 | 9.279371174846993 |
| 2024-08-27 | 9.481379255170207 |
| 2024-08-28 | 9.638385535421417 |
| 2024-08-29 | 8.618344733789352 |
| 2024-09-01 | 10.398415936637466 |
| 2024-09-02 | 9.342373694947797 |
| 2024-09-03 | 8.700348013920557 |
| 2024-09-04 | 4.620184807392295 |
| 2024-09-05 | 3.814152566102644 |
| 2024-09-08 | 1.4420576823072921 |
| 2024-09-09 | 2.732109284371375 |
| 2024-09-10 | 1.8180727229089162 |
| 2024-09-11 | 2.691107644305772 |
| 2024-09-12 | 5.607224288971559 |
| 2024-09-18 | 6.866274650986039 |
| 2024-09-19 | 8.074322972918916 |
| 2024-09-22 | 9.649385975439015 |
| 2024-09-23 | 10.465418616744671 |
| 2024-09-24 | 11.42145685827433 |
| 2024-09-25 | 9.53838153526141 |
| 2024-09-26 | 12.66550662026481 |
| 2024-09-29 | 12.424496979879194 |
| 2024-10-01 | 11.219448777951117 |
| 2024-10-03 | 9.84839393575743 |
| 2024-10-06 | 10.9544381775271 |
| 2024-10-07 | 12.907516300652025 |
| 2024-10-09 | 12.150486019440777 |
| 2024-10-10 | 12.852514100564022 |
| 2024-10-13 | 12.434497379895197 |
| 2024-10-14 | 13.212528501140044 |
| 2024-10-15 | 14.075563022520901 |
| 2024-10-16 | 13.672546901876073 |
| 2024-10-17 | 13.393535741429657 |
| 2024-10-20 | 11.72146885875435 |
| 2024-10-21 | 12.288491539661587 |
| 2024-10-22 | 10.526421056842274 |
| 2024-10-23 | 10.674426977079083 |
| 2024-10-24 | 10.127405096203846 |
| 2024-10-27 | 9.20936837473499 |
| 2024-10-28 | 9.928397135885435 |
| 2024-10-29 | 10.069402776111044 |
| 2024-10-30 | 10.00040001600064 |
| 2024-10-31 | 10.01140045601824 |
| 2024-11-03 | 7.326293051722069 |
| 2024-11-04 | 8.91735669426777 |
| 2024-11-05 | 8.491339653586143 |
| 2024-11-06 | 8.817352694107765 |
| 2024-11-07 | 8.548341933677348 |
| 2024-11-10 | 9.243369734789392 |
| 2024-11-11 | 8.61634465378615 |
| 2024-11-12 | 5.698227929117164 |
| 2024-11-13 | 2.5081003240129602 |
| 2024-11-14 | 3.1181247249889994 |
| 2024-11-17 | 3.784151366054642 |
| 2024-11-18 | 3.6631465258610345 |
| 2024-11-19 | 3.547141885675427 |
| 2024-11-20 | 3.258130325213008 |
| 2024-11-21 | 1.8680747229889196 |
| 2024-11-24 | 1.9520780831233246 |
| 2024-11-25 | 3.8381535261410455 |
| 2024-11-26 | 3.1321252850114 |
| 2024-11-27 | 2.595103804152166 |
| 2024-11-28 | 2.552102084083363 |
| 2024-12-01 | 0.17100684027361093 |
| 2024-12-02 | -1.3150526021040843 |
| 2024-12-03 | 1.4630585223408936 |
| 2024-12-04 | -0.2000080003200128 |
| 2024-12-05 | -0.3230129205168207 |
| 2024-12-08 | -2.142085683427337 |
| 2024-12-09 | -6.944277771110843 |
| 2024-12-10 | -2.945117804712188 |
| 2024-12-11 | -1.438057522300892 |
| 2024-12-12 | 0.6590263610544421 |
| 2024-12-15 | 2.048081923276931 |
| 2024-12-16 | 2.0580823232929317 |
| 2024-12-17 | 1.4860594423776952 |
| 2024-12-18 | 1.581063242529701 |
| 2024-12-19 | 0.42301692067682706 |
| 2024-12-22 | -1.4970598823952959 |
| 2024-12-23 | 0.5250210008400336 |
| 2024-12-25 | 0.734029361174447 |
| 2024-12-26 | 0.515020600824033 |
| 2024-12-29 | -0.251010040401616 |
| 2024-12-30 | 0.6810272410896435 |
| 2025-01-01 | 0.6700268010720428 |
| 2025-01-02 | 1.8690747629905198 |
| 2025-01-05 | 3.2861314452578103 |
| 2025-01-06 | 4.0321612864514575 |
| 2025-01-07 | 4.361174446977879 |
| 2025-01-08 | 5.006200248009921 |
| 2025-01-09 | 5.228209128365135 |
| 2025-01-12 | 5.053202128085124 |
| 2025-01-13 | 4.339173566942678 |
| 2025-01-14 | 5.407216288651546 |
| 2025-01-15 | 5.831233249329973 |
| 2025-01-16 | 6.941277651106044 |
| 2025-01-19 | 7.021280851234049 |
| 2025-01-20 | 6.585263410536421 |
| 2025-01-21 | 7.480299211968479 |
| 2025-01-22 | 8.114324572982918 |
| 2025-01-23 | 6.855274210968439 |
| 2025-01-30 | 9.275371014840593 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : -0.66% | 6개월 : -1.92% | 1년 : 8.32% | 3년 : -29.01% | 설정 이후 : 9.28% |
| 벤치마크 | 3개월 : - | 6개월 : - | 1년 : - | 3년 : - | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.