주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2015-08-10
클래스 설정액: 18.14(백만원)
운용펀드 설정액: 20,029.03(백만원)
기준가: 1,146.43
(2025-07-04 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 신영증권, 대신증권, 한국투자증권, 하나증권, LS증권, iM증권, IBK투자증권, 유안타증권, 신한투자증권, NH투자증권, 현대해상화재보험, 키움증권, 유진투자증권, 교보증권, 현대차증권, 한화투자증권, DB증권, KB증권, 신한은행, NH농협은행, KB국민은행, 우리투자증권, 삼성증권, SK증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 1.490% (판매보수 : 연 0.740%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.31
유동성	0.00
기타	-0.31

자산구분별 비중

수익증권

운용성과

날짜	수익률(%)
2015-08-10	-0.7820688543094413
2015-08-11	-4.855680077400629
2015-08-12	-7.496170281383535
2015-08-16	-4.68636620172539
2015-08-17	-6.246472627590099
2015-08-18	-10.230387809400952
2015-08-19	-14.920785293880515
2015-08-20	-16.11505280980408
2015-08-23	-19.20200757881158
2015-08-24	-21.075546238813192
2015-08-25	-17.339554946383938
2015-08-26	-13.89079255018947
2015-08-27	-12.703579779085706
2015-08-30	-10.967104732725954
2015-08-31	-11.53249213899863
2015-09-01	-13.405022978311699
2015-09-02	-13.318350399096992
2015-09-03	-13.895831653632184
2015-09-06	-18.992380875594613
2015-09-07	-19.28364105458357
2015-09-08	-22.090421672176085
2015-09-09	-18.481415786503263
2015-09-10	-16.553454809320325
2015-09-13	-16.640127388535035
2015-09-14	-18.230468435056032
2015-09-15	-17.52197049101024
2015-09-16	-15.804644037732807
2015-09-17	-16.23599129242925
2015-09-20	-11.700798193985325
2015-09-21	-12.078730952188986
2015-09-22	-11.308755946142062
2015-09-23	-13.320366040474077
2015-09-24	-12.658227848101264
2015-09-29	-13.36974925421269
2015-09-30	-14.379585584132872
2015-10-01	-13.706361364186085
2015-10-04	-14.263686204950416
2015-10-05	-12.976699185680882
2015-10-06	-13.360678868015802
2015-10-07	-15.417640893332257
2015-10-11	-16.30351527856164
2015-10-12	-17.715472063210512
2015-10-13	-18.494517455454325
2015-10-14	-19.457994033701524
2015-10-15	-18.212327662662258
2015-10-18	-17.18334273965976
2015-10-19	-17.2800935257599
2015-10-20	-16.236999113117793
2015-10-21	-16.791300491816497
2015-10-22	-18.30403934531968
2015-10-25	-17.188381843102476
2015-10-26	-16.147303071837456
2015-10-27	-16.76308151253729
2015-10-28	-15.511368217366767
2015-10-29	-16.022333306458115
2015-11-01	-16.47484479561396
2015-11-02	-17.420180601467386
2015-11-03	-17.581431911634283
2015-11-04	-16.537329678303635
2015-11-05	-15.929613803112149
2015-11-08	-15.156615334999596
2015-11-09	-17.722526808030313
2015-11-10	-19.435821978553573
2015-11-11	-18.122631621381924
2015-11-12	-17.902926711279527
2015-11-15	-18.810973151656857
2015-11-16	-20.142304281222287
2015-11-17	-18.657784406998307
2015-11-18	-19.796621785052004
2015-11-19	-18.61041683463678
2015-11-22	-18.03999032492139
2015-11-23	-16.562525195517214
2015-11-24	-16.16141256147706
2015-11-25	-16.181568975247924
2015-11-26	-15.655486575828428
2015-11-29	-16.158389099411433
2015-11-30	-17.318390711924533
2015-12-01	-17.355680077400628
2015-12-02	-17.313351608481817
2015-12-03	-17.67515923566879
2015-12-06	-18.42497782794485
2015-12-07	-19.291703620091912
2015-12-08	-21.026163025074577
2015-12-09	-21.6580665967911
2015-12-10	-22.525800209626702
2015-12-13	-23.36833830524873
2015-12-14	-26.19930661936628
2015-12-15	-24.773240345077806
2015-12-16	-23.655567201483514
2015-12-17	-22.10453116181569
2015-12-20	-20.894138514875433
2015-12-21	-20.72784810126582
2015-12-22	-21.25090703861969
2015-12-23	-21.71752801741514
2015-12-27	-22.42300249939531
2015-12-28	-22.40687736837862
2015-12-29	-17.881762476820125
2015-12-30	-16.71772958155285
2016-01-03	-16.730831250503908
2016-01-04	-17.963395952592116
2016-01-05	-16.956583084737563
2016-01-06	-15.75727646537128
2016-01-07	-17.178303636217045
2016-01-10	-15.665564782713858
2016-01-11	-17.230710312021287
2016-01-12	-17.747722325243892
2016-01-13	-15.655486575828428
2016-01-14	-16.1271466580666
2016-01-17	-17.045271305329354
2016-01-18	-16.119084092558253
2016-01-19	-15.743166975731679
2016-01-20	-17.50282189792792
2016-01-21	-18.003708780133838
2016-01-24	-17.23171813270983
2016-01-25	-16.079779085705074
2016-01-26	-17.143029912118035
2016-01-27	-17.822301056196082
2016-01-28	-17.593525759896796
2016-01-31	-16.88301217447392
2016-02-01	-15.646416189631541
2016-02-02	-15.774409417076516
2016-02-03	-15.91953559622672
2016-02-04	-15.690760299927437
2016-02-10	-16.418406837055553
2016-02-11	-20.810489397726357
2016-02-14	-26.46436346045311
2016-02-15	-24.851850358784166
2016-02-16	-23.852092235749414
2016-02-17	-25.69338063371765
2016-02-18	-22.7525598645489
2016-02-21	-21.478674514230427
2016-02-22	-20.711722970249134
2016-02-23	-21.812263162138194
2016-02-24	-21.109812142223657
2016-02-25	-20.022373619285656
2016-02-28	-19.49931468193179
2016-03-01	-19.86011448843022
2016-03-02	-18.63359671047327
2016-03-03	-18.520720793356446
2016-03-06	-19.03672498589051
2016-03-07	-19.937716681448038
2016-03-08	-20.55147948077078
2016-03-09	-19.63234701281948
2016-03-10	-18.48947835201161
2016-03-13	-18.32721922115617
2016-03-14	-18.94198984116746
2016-03-15	-19.548697895670404
2016-03-16	-18.808957510279768
2016-03-17	-19.2352656615335
2016-03-20	-19.380391840683707
2016-03-21	-19.67568330242683
2016-03-22	-19.85104410223333
2016-03-23	-20.816536321857615
2016-03-24	-21.254938321373864
2016-03-27	-20.711722970249134
2016-03-28	-21.950334596468597
2016-03-29	-21.07655405950173
2016-03-30	-21.107796500846568
2016-03-31	-21.161210997339353
2016-04-03	-21.00903007336935
2016-04-04	-20.109046198500362
2016-04-05	-20.370071756833024
2016-04-06	-20.416431508506008
2016-04-07	-20.069741191647182
2016-04-10	-20.286422639683945
2016-04-11	-21.413166169475126
2016-04-13	-21.896920099975816
2016-04-14	-21.83846650004031
2016-04-17	-21.58751914859308
2016-04-18	-21.971498830928
2016-04-19	-21.516971700395064
2016-04-20	-21.30633717648956
2016-04-21	-20.82459888736596
2016-04-24	-20.470853825687335
2016-04-25	-20.390228170603887
2016-04-26	-20.73087156333145
2016-04-27	-21.607675562363944
2016-04-28	-21.146093687011206
2016-05-01	-21.34866564540837
2016-05-02	-22.94505361606063
2016-05-03	-22.124687575586552
2016-05-08	-22.693098443924857
2016-05-09	-22.68100459566234
2016-05-10	-21.58751914859308
2016-05-11	-21.738692251874543
2016-05-12	-21.123921631863258
2016-05-15	-20.959646859630734
2016-05-16	-21.3799080867532
2016-05-17	-22.05817141014271
2016-05-18	-23.916592759816176
2016-05-19	-25.08868822059179
2016-05-22	-24.406393614448117
2016-05-23	-23.60215270499073
2016-05-24	-24.051640732080948
2016-05-25	-23.503386277513506
2016-05-26	-24.25925179392083
2016-05-29	-23.416713698298796
2016-05-30	-23.990163670079816
2016-05-31	-22.70720793356446
2016-06-01	-22.109570265258405
2016-06-02	-21.490768362492947
2016-06-06	-21.118882528420542
2016-06-07	-20.533338708377006
2016-06-08	-20.826614528743047
2016-06-09	-21.14710150769975
2016-06-13	-22.636660485366445
2016-06-14	-23.008546319438846
2016-06-15	-23.232282512295413
2016-06-16	-24.97984358622914
2016-06-19	-25.177376441183586
2016-06-20	-24.14032895267274
2016-06-21	-24.14536805611546
2016-06-22	-24.119164718213334
2016-06-23	-25.251955172135776
2016-06-26	-29.12601789889543
2016-06-27	-29.269128436668552
2016-06-28	-27.940820769168752
2016-06-29	-26.51173103281464
2016-06-30	-26.122712247037004
2016-07-03	-25.237845682496168
2016-07-04	-24.926429089736356
2016-07-05	-25.0141094896396
2016-07-06	-26.08643070224945
2016-07-07	-24.630129807304684
2016-07-10	-25.095742965411596
2016-07-11	-24.767193420946544
2016-07-12	-24.52632427638475
2016-07-13	-23.697895670402318
2016-07-14	-23.236313795049586
2016-07-17	-23.585019753285497
2016-07-18	-23.333064581149724
2016-07-19	-23.43989357413529
2016-07-20	-23.59610578085947
2016-07-21	-23.180883657179713
2016-07-24	-23.133516084818186
2016-07-25	-23.478190760299928
2016-07-26	-23.148633395146334
2016-07-27	-23.450979601709264
2016-07-28	-22.661856002580024
2016-07-31	-22.641699588809157
2016-08-01	-22.657824719825847
2016-08-02	-23.046843505603483
2016-08-03	-23.56990244295735
2016-08-04	-23.434854470692574
2016-08-07	-23.92465532532452
2016-08-08	-23.59509796017093
2016-08-09	-23.313915988067404
2016-08-10	-22.607433685398693
2016-08-11	-22.25771990647424
2016-08-15	-22.174070789325164
2016-08-16	-22.728372168023867
2016-08-17	-24.05869547690075
2016-08-18	-24.24816576634685
2016-08-21	-24.30661936628235
2016-08-22	-24.615012496976536
2016-08-23	-24.265298718052087
2016-08-24	-24.496089655728454
2016-08-25	-24.79138111747158
2016-08-28	-25.10078206885431
2016-08-29	-27.303878094009516
2016-08-30	-26.47242602596146
2016-08-31	-26.816092880754656
2016-09-01	-26.11968878497138
2016-09-04	-25.492824316697572
2016-09-05	-25.51298073046844
2016-09-06	-25.927195033459643
2016-09-07	-26.95617995646215
2016-09-08	-27.634443279851645
2016-09-11	-28.11416592759816
2016-09-12	-30.061275497863416
2016-09-18	-29.2399016367008
2016-09-19	-28.738006933806336
2016-09-20	-28.084939127630413
2016-09-21	-27.8743046037249
2016-09-22	-26.695154398129482
2016-09-25	-26.382729984681124
2016-09-26	-26.611505280980406
2016-09-27	-25.953398371361764
2016-09-28	-26.358542288156094
2016-09-29	-25.947351447230503
2016-10-03	-27.2403853906313
2016-10-04	-26.9269531564944
2016-10-05	-27.742280093525757
2016-10-06	-27.688865597032976
2016-10-09	-28.914375554301376
2016-10-10	-29.015157623155684
2016-10-11	-29.81939853261308
2016-10-12	-30.00080625655083
2016-10-13	-31.025759896799165
2016-10-16	-30.642788035152783
2016-10-17	-31.277715068934935
2016-10-18	-31.789687978714827
2016-10-19	-31.801781826977344
2016-10-20	-32.013424171571394
2016-10-23	-32.900306377489315
2016-10-24	-33.16637103926469
2016-10-25	-33.328630170120135
2016-10-26	-33.66121099733935
2016-10-27	-31.91465774409417
2016-10-30	-32.35608320567604
2016-10-31	-33.93634604531162
2016-11-01	-33.806337176489556
2016-11-02	-36.17975489800855
2016-11-03	-35.66677416754011
2016-11-06	-35.4279206643554
2016-11-07	-33.932314762557446
2016-11-08	-34.247762638071436
2016-11-09	-36.940659517858585
2016-11-10	-35.4934290091107
2016-11-13	-36.09409013948238
2016-11-14	-36.14952027735225
2016-11-15	-37.07268402805773
2016-11-16	-36.44481173909538
2016-11-17	-36.90034669031686
2016-11-20	-38.00088688220592
2016-11-21	-39.489438039184066
2016-11-22	-39.63960332177699
2016-11-23	-40.70890107232121
2016-11-24	-41.393211319841974
2016-11-27	-40.952793678948645
2016-11-28	-41.34987503023462
2016-11-29	-40.39446101749577
2016-11-30	-40.60408772071273
2016-12-01	-40.64843183100862
2016-12-04	-41.46275094735145
2016-12-05	-41.94348141578651
2016-12-06	-41.29142143029912
2016-12-07	-41.91123115375313
2016-12-08	-40.53958719664597
2016-12-11	-39.93590260420866
2016-12-12	-38.97444166733855
2016-12-13	-37.897081351285976
2016-12-14	-38.02003547528824
2016-12-15	-36.948722083366924
2016-12-18	-36.92352656615335
2016-12-19	-36.95073772474401
2016-12-20	-37.37805369668629
2016-12-21	-36.657461904377975
2016-12-22	-37.14827057969846
2016-12-25	-36.56474240103201
2016-12-26	-37.09586390389422
2016-12-27	-36.671571394017576
2016-12-28	-35.66778198822866
2016-12-29	-35.42489720228977
2017-01-01	-35.43295976779811
2017-01-02	-36.41860840119326
2017-01-03	-36.11626219463033
2017-01-04	-36.39744416673385
2017-01-05	-36.350076594372325
2017-01-08	-36.44581955978392
2017-01-09	-37.16540353140369
2017-01-10	-38.16818511650407
2017-01-11	-38.24276384745626
2017-01-12	-38.48967991614932
2017-01-15	-37.943441102958964
2017-01-16	-38.817221639925826
2017-01-17	-39.13065387406272
2017-01-18	-38.65899379182455
2017-01-19	-38.608602757397406
2017-01-22	-38.740627267596544
2017-01-23	-39.2959364669838
2017-01-24	-39.21833427396598
2017-01-25	-39.45013303233089
2017-01-30	-39.08933322583246
2017-01-31	-39.34431186003386
2017-02-01	-38.40401515762316
2017-02-02	-39.47129726679029
2017-02-05	-39.56704023220189
2017-02-06	-39.81294848020641
2017-02-07	-40.29065548657583
2017-02-08	-40.49725872772716
2017-02-09	-40.40957832782391
2017-02-12	-40.08909134886721
2017-02-13	-39.71115859066355
2017-02-14	-39.38865597032976
2017-02-15	-38.99056679835524
2017-02-16	-39.220349915343064
2017-02-19	-39.270740949770214
2017-02-20	-39.41183584616625
2017-02-21	-39.211279529146175
2017-02-22	-39.1346851568169
2017-02-23	-39.41284366685479
2017-02-26	-39.796823349189715
2017-02-27	-40.06389583165363
2017-03-01	-40.069942755784886
2017-03-02	-40.46601628638232
2017-03-05	-41.28134322341369
2017-03-06	-40.69479158268161
2017-03-07	-40.275538176247686
2017-03-08	-40.35717165201967
2017-03-09	-40.61416592759816
2017-03-12	-39.9953640248327
2017-03-13	-39.74844795613964
2017-03-14	-39.94799645247117
2017-03-15	-40.706885430944126
2017-03-16	-39.842175280174146
2017-03-19	-39.564016770136256
2017-03-20	-39.68697089413852
2017-03-21	-40.04071595581714
2017-03-22	-40.52245424494074
2017-03-23	-40.61215028622108
2017-03-26	-40.29468676933
2017-03-27	-40.645408368942995
2017-03-28	-40.283600741756025
2017-03-29	-39.96311376279932
2017-03-30	-40.34104652100298
2017-04-02	-40.03567685237442
2017-04-03	-39.78573732161574
2017-04-04	-39.67790050794163
2017-04-05	-39.43703136337982
2017-04-06	-39.414859308231875
2017-04-09	-39.28182697734419
2017-04-10	-40.38942191405305
2017-04-11	-40.02055954204628
2017-04-12	-39.69704910102394
2017-04-13	-39.19414657744094
2017-04-16	-39.737361928565676
2017-04-17	-38.87365959848424
2017-04-18	-38.65193904700476
2017-04-19	-38.63480609529953
2017-04-20	-38.85854228815609
2017-04-23	-39.03390308796259
2017-04-24	-39.53781343223414
2017-04-25	-38.91498024671451
2017-04-26	-38.77086188825284
2017-04-27	-38.84544061920503
2017-05-01	-38.975449488027095
2017-05-03	-39.01878577763445
2017-05-07	-38.023058937353866
2017-05-09	-37.489921793114576
2017-05-10	-37.03640248327017
2017-05-11	-36.56474240103201
2017-05-14	-36.943682979924205
2017-05-15	-36.95779246956381
2017-05-16	-37.34277997258727
2017-05-17	-36.84491655244699
2017-05-18	-36.64939933886963
2017-05-21	-36.33596710473273
2017-05-22	-36.19890349109087
2017-05-23	-36.062847698137546
2017-05-24	-35.87438522937998
2017-05-25	-35.9308231879384
2017-05-28	-35.365435781665724
2017-05-29	-35.608320567604615
2017-05-30	-35.314036926550024
2017-05-31	-35.40877207127308
2017-06-01	-35.018745464806905
2017-06-04	-34.678102072079334
2017-06-06	-34.62065629283237
2017-06-07	-33.9544868177054
2017-06-08	-33.43949044585987
2017-06-11	-33.2086995081835
2017-06-12	-34.34652906554866
2017-06-13	-34.363662017253894
2017-06-14	-33.578569700878816
2017-06-15	-33.49088930097557
2017-06-18	-33.19055873578973
2017-06-19	-32.89829073611223
2017-06-20	-34.08651132790454
2017-06-21	-33.89300975570427
2017-06-22	-33.87184552124486
2017-06-25	-32.89728291542369
2017-06-26	-32.69067967427235
2017-06-27	-32.21095702652585
2017-06-28	-33.076674997984355
2017-06-29	-32.681609288075464
2017-07-02	-32.68060146738692
2017-07-03	-33.68035959042167
2017-07-04	-34.274973796662096
2017-07-05	-33.79021204547287
2017-07-06	-33.92526001773765
2017-07-09	-33.656171893896634
2017-07-10	-33.470732887204704
2017-07-11	-33.41227928726921
2017-07-12	-34.023018624526316
2017-07-13	-33.44452954930259
2017-07-16	-32.95170523260501
2017-07-17	-31.68588244779488
2017-07-18	-31.29182455857454
2017-07-19	-30.89877449004273
2017-07-20	-30.21144078045634
2017-07-23	-30.231597194227206
2017-07-24	-29.428364105458353
2017-07-25	-30.370676449246155
2017-07-26	-31.329113924050635
2017-07-27	-31.241433524147382
2017-07-30	-33.217769894380396
2017-07-31	-33.13915988067403
2017-08-01	-32.923486253325805
2017-08-02	-32.347012819479154
2017-08-03	-34.20744981052971
2017-08-06	-34.354591631057005
2017-08-07	-34.14194146577441
2017-08-08	-33.68439087317584
2017-08-09	-34.63879706522615
2017-08-10	-34.68011771345642
2017-08-13	-35.72421994678707
2017-08-15	-35.47226477465129
2017-08-16	-34.93811980972345
2017-08-17	-34.540030637748934
2017-08-20	-34.354591631057005
2017-08-21	-34.89579134080464
2017-08-22	-34.679109892767876
2017-08-23	-34.37877932758204
2017-08-24	-33.73578972829154
2017-08-27	-33.784165121341616
2017-08-28	-33.84564218334274
2017-08-29	-33.532209949205836
2017-08-30	-33.20063694267516
2017-08-31	-32.76928968797871
2017-09-03	-33.2973877287753
2017-09-04	-34.27295815528501
2017-09-05	-34.85547851326292
2017-09-06	-34.696242844473105
2017-09-07	-33.69648472143837
2017-09-10	-34.07744094170765
2017-09-11	-32.848907522373615
2017-09-12	-32.33895025397081
2017-09-13	-32.24824639200194
2017-09-14	-31.959001854390067
2017-09-17	-31.60727243408853
2017-09-18	-31.023744255422077
2017-09-19	-31.25453519309844
2017-09-20	-32.68060146738692
2017-09-21	-33.72168023865194
2017-09-24	-35.08223816818512
2017-09-25	-35.156816899137304
2017-09-26	-34.984479561396434
2017-09-27	-34.36970894138515
2017-09-28	-34.489639603321784
2017-10-09	-33.98069015560752
2017-10-10	-33.64911714907684
2017-10-11	-33.13109731516569
2017-10-12	-33.36390389421914
2017-10-15	-34.28102072079335
2017-10-16	-35.262638071434324
2017-10-17	-34.53398371361768
2017-10-18	-34.869588002902525
2017-10-19	-34.31226316213819
2017-10-22	-33.99479964524712
2017-10-23	-33.67834394904459
2017-10-24	-33.156292832379265
2017-10-25	-32.80456341207773
2017-10-26	-33.5946948318955
2017-10-29	-32.97690074981859
2017-10-30	-32.528420543416914
2017-10-31	-32.25731677819883
2017-11-01	-32.03055712327662
2017-11-02	-31.997299040554704
2017-11-05	-31.652624365072967
2017-11-06	-30.897766669354187
2017-11-07	-29.92320406353302
2017-11-08	-29.210674836733048
2017-11-09	-29.05849391276304
2017-11-12	-28.172619527533666
2017-11-13	-27.694912521164234
2017-11-14	-26.848343142788032
2017-11-15	-25.996734660969118
2017-11-16	-24.11412561477062
2017-11-19	-24.789365476094495
2017-11-20	-24.42050310408772
2017-11-21	-23.60920744981053
2017-11-22	-23.151656857211965
2017-11-23	-22.338345561557688
2017-11-26	-21.630855438200435
2017-11-27	-22.163992582439732
2017-11-28	-23.95085866322664
2017-11-29	-22.516729823429817
2017-11-30	-24.305611545593806
2017-12-03	-23.741231960009674
2017-12-04	-24.161493187132148
2017-12-05	-25.264049020398293
2017-12-06	-26.069297750544223
2017-12-07	-26.889663791018304
2017-12-10	-27.499395307586877
2017-12-11	-25.118922841248086
2017-12-12	-26.015883254051435
2017-12-13	-24.787349834717407
2017-12-14	-24.750060469241316
2017-12-17	-24.656333145206805
2017-12-18	-24.892163186325888
2017-12-19	-25.123961944690798
2017-12-20	-25.866725792147065
2017-12-21	-27.52962992824317
2017-12-25	-25.57647343384665
2017-12-26	-25.48073046843506
2017-12-27	-22.68402805772797
2017-12-28	-22.43711198903491
2018-01-01	-22.43408852696928
2018-01-02	-22.391760058050473
2018-01-03	-22.405869547690074
2018-01-04	-24.298556800774005
2018-01-07	-22.92590502297831
2018-01-08	-23.394541643150852
2018-01-09	-23.55176167056357
2018-01-10	-23.001491574619042
2018-01-11	-22.06018705151979
2018-01-14	-21.181367411110212
2018-01-15	-20.308594694831893
2018-01-16	-18.80996533096831
2018-01-17	-18.604369910505522
2018-01-18	-18.414899621059423
2018-01-21	-18.923849068773684
2018-01-22	-19.5859872611465
2018-01-23	-18.87950495847779
2018-01-24	-18.50358784165121
2018-01-25	-18.42497782794485
2018-01-28	-17.2286946706442
2018-01-29	-17.054341691526243
2018-01-30	-17.56429895992905
2018-01-31	-18.15790534548093
2018-02-01	-18.516689510602273
2018-02-04	-19.162702571958395
2018-02-05	-23.36733048456019
2018-02-06	-22.96117874707732
2018-02-07	-25.849592840441833
2018-02-08	-24.113117794082076
2018-02-11	-25.58151253728937
2018-02-12	-25.496855599451745
2018-02-13	-26.9551721357736
2018-02-18	-25.43840199951625
2018-02-19	-23.557808594694833
2018-02-20	-24.760138676126743
2018-02-21	-24.376158993791826
2018-02-22	-24.55958235910667
2018-02-25	-23.911553656373457
2018-02-26	-23.9710150769975
2018-02-27	-23.94078045634121
2018-03-01	-26.251713295170525
2018-03-04	-25.96448439893574
2018-03-05	-27.209142949286463
2018-03-06	-25.65810690961864
2018-03-07	-27.16580665967911
2018-03-08	-26.048133516084814
2018-03-11	-24.38422155930017
2018-03-12	-23.21918084334435
2018-03-13	-23.22825122954124
2018-03-14	-23.57695718777715
2018-03-15	-22.997460291864872
2018-03-18	-22.63262920261227
2018-03-19	-23.218173022655808
2018-03-20	-22.496573409658954
2018-03-21	-22.44416673385471
2018-03-22	-22.825122954123998
2018-03-25	-26.05921954365879
2018-03-26	-24.313674111102152
2018-03-27	-23.498347174070787
2018-03-28	-24.699669434814158
2018-03-29	-24.044585987261147
2018-04-01	-23.932717890832862
2018-04-02	-24.297548980085462
2018-04-03	-24.47492542126905
2018-04-04	-25.33862775135048
2018-04-05	-24.789365476094495
2018-04-08	-24.795412400225754
2018-04-09	-24.41042489720229
2018-04-10	-24.196766911231155
2018-04-11	-24.307627186970894
2018-04-12	-24.812545351930986
2018-04-15	-24.071797145851807
2018-04-16	-23.325002015641378
2018-04-17	-23.410666774167538
2018-04-18	-23.338103684592436
2018-04-19	-23.313915988067404
2018-04-22	-23.66766104974603
2018-04-23	-24.421510924776264
2018-04-24	-25.7881157784407
2018-04-25	-26.781826977344192
2018-04-26	-26.169071998709992
2018-04-29	-25.62283318551963
2018-05-01	-25.734701281947913
2018-05-02	-26.18620495041522
2018-05-03	-27.34721438361687
2018-05-07	-27.242401032008384
2018-05-08	-28.656373458034345
2018-05-09	-27.09828267354672
2018-05-10	-27.274651294041764
2018-05-13	-26.19930661936628
2018-05-14	-25.369870192695316
2018-05-15	-25.643997419979037
2018-05-16	-26.88563250826413
2018-05-17	-26.8171007014432
2018-05-20	-25.911069902442957
2018-05-22	-25.81633475771991
2018-05-23	-25.74477948883335
2018-05-24	-25.381964040957833
2018-05-27	-26.07836813674111
2018-05-28	-23.18894622268806
2018-05-29	-23.805732484076433
2018-05-30	-23.139563008949445
2018-05-31	-23.126461339998386
2018-06-03	-22.60340240264452
2018-06-04	-22.93900669192937
2018-06-06	-22.788841409336452
2018-06-07	-21.787067644924615
2018-06-10	-22.571152140611144
2018-06-11	-22.18616463758768
2018-06-13	-21.7749737966621
2018-06-14	-22.361525437394178
2018-06-17	-22.941022333306456
2018-06-18	-25.238853503184718
2018-06-19	-27.737240990083045
2018-06-20	-24.802467145045554
2018-06-21	-25.437394178827706
2018-06-24	-25.597637668306056
2018-06-25	-24.942554220753046
2018-06-26	-26.2114004676288
2018-06-27	-26.61251310166895
2018-06-28	-27.602193017818273
2018-07-01	-27.132548576957188
2018-07-02	-28.30565185842135
2018-07-03	-27.734217528017414
2018-07-04	-28.37116020317665
2018-07-05	-28.902281706038856
2018-07-08	-27.262557445779244
2018-07-09	-26.872530839313068
2018-07-10	-26.922921873740226
2018-07-11	-27.41977747319197
2018-07-12	-26.236595984842374
2018-07-15	-25.9332419575909
2018-07-16	-26.519793598322984
2018-07-17	-27.65056841086834
2018-07-18	-28.96073530597436
2018-07-19	-29.40518422962186
2018-07-22	-29.961501249697655
2018-07-23	-32.83177457066839
2018-07-24	-32.319801660888494
2018-07-25	-32.48206079174393
2018-07-26	-31.194065951785856
2018-07-29	-30.36765298718052
2018-07-30	-31.6979762960574
2018-07-31	-32.078932516326695
2018-08-01	-31.423849068773684
2018-08-02	-31.982181730226557
2018-08-05	-31.187011206966055
2018-08-06	-33.007135370474884
2018-08-07	-32.92650971539143
2018-08-08	-33.32661452874305
2018-08-09	-33.44049826654841
2018-08-13	-36.1575828428606
2018-08-15	-35.729259050229786
2018-08-16	-35.47226477465129
2018-08-19	-35.492421188422156
2018-08-20	-35.78065790534548
2018-08-21	-34.803071837458674
2018-08-22	-35.29791179553334
2018-08-23	-34.877650568410864
2018-08-26	-34.12279287269209
2018-08-27	-33.38708377005563
2018-08-28	-33.4142949286463
2018-08-29	-32.779367894864144
2018-08-30	-32.89022817060388
2018-09-02	-32.658429412238974
2018-09-03	-32.84689188099654
2018-09-04	-31.864266709667017
2018-09-05	-32.8015399500121
2018-09-06	-32.99907280496654
2018-09-09	-32.99504152221237
2018-09-10	-32.862009191324674
2018-09-11	-32.631218253648306
2018-09-12	-32.691687494960895
2018-09-13	-32.76828186729017
2018-09-16	-32.61106183987745
2018-09-17	-32.97992421188422
2018-09-18	-32.29460614367491
2018-09-19	-32.756188019027654
2018-09-20	-33.44049826654841
2018-09-26	-32.597960170926385
2018-09-27	-32.06079174393292
2018-09-30	-32.84286059824236
2018-10-01	-33.72067241796339
2018-10-03	-35.139683947432076
2018-10-04	-35.44706925743772
2018-10-07	-37.383092800129006
2018-10-09	-38.064379585584135
2018-10-10	-39.26973312908167
2018-10-11	-42.712448601144885
2018-10-14	-40.59602515520439
2018-10-15	-41.60989276787873
2018-10-16	-40.83185519632347
2018-10-17	-40.38035152785617
2018-10-18	-41.11202934773845
2018-10-21	-40.50532129323551
2018-10-22	-40.39143755543014
2018-10-23	-42.68624526324277
2018-10-24	-44.755301136821735
2018-10-25	-45.44061920503104
2018-10-28	-47.20430540998146
2018-10-29	-49.06171893896638
2018-10-30	-47.758606788680154
2018-10-31	-47.38672095460775
2018-11-01	-46.933201644763365
2018-11-04	-44.08610819962912
2018-11-05	-43.27985164879465
2018-11-06	-43.62049504152221
2018-11-07	-44.2796097718294
2018-11-08	-43.49250181407724
2018-11-11	-44.39248568894622
2018-11-12	-45.647222446182376
2018-11-13	-45.38518906716117
2018-11-14	-45.074780295089894
2018-11-15	-44.3592276062243
2018-11-18	-44.15363218576151
2018-11-19	-43.16496009030074
2018-11-20	-44.21007014431992
2018-11-21	-43.5267677174877
2018-11-22	-43.72631621381924
2018-11-25	-44.485205192292185
2018-11-26	-43.650729662178506
2018-11-27	-43.06820930420059
2018-11-28	-42.94626300088688
2018-11-29	-43.50056437958558
2018-12-02	-43.50862694509392
2018-12-03	-42.74066758042409
2018-12-04	-43.02890429734742
2018-12-05	-43.533822462307505
2018-12-06	-45.48093203257276
2018-12-09	-45.08989760541804
2018-12-10	-46.309360638555184
2018-12-11	-46.794122389744416
2018-12-12	-45.62605821172298
2018-12-13	-45.117108764008705
2018-12-16	-46.78102072079336
2018-12-17	-47.30206401677014
2018-12-18	-47.57115214061114
2018-12-19	-46.611706845118114
2018-12-20	-46.82334918971217
2018-12-23	-45.71676207369185
2018-12-25	-45.97174070789325
2018-12-26	-46.34161090058856
2018-12-27	-45.21184390873176
2018-12-30	-44.46000967507861
2019-01-01	-44.453962750947355
2019-01-02	-45.04454567443361
2019-01-03	-46.956381520599855
2019-01-06	-46.39704103845844
2019-01-07	-46.17532048697896
2019-01-08	-46.867693300008064
2019-01-09	-46.04329597677982
2019-01-10	-46.014069176812065
2019-01-13	-45.8397161976941
2019-01-14	-46.125937273240346
2019-01-15	-45.804442473595095
2019-01-16	-45.48093203257276
2019-01-17	-46.28618076271869
2019-01-20	-46.045311618156894
2019-01-21	-46.024147383697496
2019-01-22	-46.32951705232605
2019-01-23	-46.29827461098121
2019-01-24	-46.083608804321536
2019-01-27	-45.66536321857615
2019-01-28	-45.62101910828026
2019-01-29	-45.985850197532855
2019-01-30	-45.83568491493993
2019-01-31	-45.94755301136822
2019-02-06	-45.94452954930259
2019-02-07	-45.04051439167944
2019-02-10	-45.195718777715065
2019-02-11	-44.91957590905426
2019-02-12	-44.922599371119894
2019-02-13	-44.64947996452471
2019-02-14	-44.189913730549065
2019-02-17	-44.78553575747803
2019-02-18	-44.0740143513666
2019-02-19	-44.05587357897283
2019-02-20	-43.88655970329759
2019-02-21	-44.11331935821978
2019-02-24	-44.38744658550351
2019-02-25	-43.84019995162461
2019-02-26	-44.33403208901072
2019-02-27	-44.05688139966137
2019-03-03	-45.26122712247037
2019-03-04	-44.55877610255583
2019-03-05	-45.21688301217448
2019-03-06	-44.94376360557929
2019-03-07	-45.65931629444489
2019-03-10	-45.949568652745306
2019-03-11	-45.794364266709664
2019-03-12	-44.82181730226558
2019-03-13	-44.819801660888494
2019-03-14	-44.64544868177054
2019-03-17	-44.50939288881722
2019-03-18	-44.13549141336773
2019-03-19	-44.550713537047486
2019-03-20	-44.38039184068371
2019-03-21	-45.2269612190599
2019-03-24	-45.16447633637023
2019-03-25	-46.770942513907926
2019-03-26	-45.49705716358945
2019-03-27	-45.9798032734016
2019-03-28	-46.77396597597356
2019-03-31	-46.02616302507458
2019-04-01	-46.073530597436104
2019-04-02	-46.41215834878658
2019-04-03	-45.95057647343385
2019-04-04	-45.64823026687092
2019-04-07	-45.879021204547286
2019-04-08	-45.74498105297105
2019-04-09	-44.837942433282265
2019-04-10	-44.66459727485286
2019-04-11	-44.110295896154156
2019-04-14	-43.96718535838103
2019-04-15	-44.10626461339998
2019-04-16	-44.40155607514311
2019-04-17	-43.980287027332096
2019-04-18	-45.006248488268966
2019-04-21	-44.500322502620335
2019-04-22	-44.72506651616544
2019-04-23	-44.582963799080865
2019-04-24	-45.104007095057646
2019-04-25	-45.25417237765056
2019-04-28	-46.10880432153511
2019-04-29	-45.4255018947029
2019-05-01	-45.20781262597758
2019-05-02	-44.885310005643795
2019-05-06	-44.94275578489075
2019-05-07	-45.52023703942595
2019-05-08	-45.95460775618802
2019-05-09	-47.61751189228413
2019-05-12	-47.7152704990728
2019-05-13	-48.981093283882934
2019-05-14	-48.53664436023543
2019-05-15	-47.55301136821736
2019-05-16	-48.54269128436669
2019-05-19	-49.069781504474726
2019-05-20	-50.001007820688535
2019-05-21	-50.04434411029589
2019-05-22	-49.95867935176973
2019-05-23	-50.628880109650886
2019-05-26	-51.04007095057648
2019-05-27	-51.40389421914053
2019-05-28	-50.90401515762315
2019-05-29	-51.321252922679996
2019-05-30	-51.065266467790046
2019-06-02	-50.98363299201806
2019-06-03	-50.50693380633717
2019-06-04	-50.45049584777877
2019-06-06	-50.012093848262516
2019-06-09	-49.54950415222123
2019-06-10	-49.04055470450698
2019-06-11	-48.61525437394179
2019-06-12	-49.018382649359026
2019-06-13	-49.11311779408208
2019-06-16	-49.44166733854713
2019-06-17	-49.835725227767476
2019-06-18	-50.03527372409901
2019-06-19	-49.60090300733694
2019-06-20	-48.87124082883174
2019-06-23	-49.415464000645
2019-06-24	-49.74602918648714
2019-06-25	-50.41421430299121
2019-06-26	-50.26304119970975
2019-06-27	-50.08969604128033
2019-06-30	-50.31141659275982
2019-07-01	-49.978835765540595
2019-07-02	-50.229783116987825
2019-07-03	-50.75183423365315
2019-07-04	-50.74780295089898
2019-07-07	-50.748810771587515
2019-07-08	-52.49637184552124
2019-07-09	-52.85414818995405
2019-07-10	-52.16983794243328
2019-07-11	-51.45730871563331
2019-07-14	-51.219463033137146
2019-07-15	-51.50870757074901
2019-07-16	-51.353503184713375
2019-07-17	-51.90377328065791
2019-07-18	-51.855397887607836
2019-07-21	-51.42001935015722
2019-07-22	-51.376683060549865
2019-07-23	-51.52886398451988
2019-07-24	-52.022696121905994
2019-07-25	-52.24340885269692
2019-07-28	-52.43892606627429
2019-07-29	-54.01112634040152
2019-07-30	-53.67753769249375
2019-07-31	-53.41852777553817
2019-08-01	-53.99399338869628
2019-08-04	-54.3195194710957
2019-08-05	-56.7796097718294
2019-08-06	-57.89123599129242
2019-08-07	-57.41050552285737
2019-08-08	-56.14669837942433
2019-08-11	-56.127549786342016
2019-08-12	-55.91187615899379
2019-08-13	-56.02374425542207
2019-08-15	-55.68209304200597
2019-08-18	-56.10638555188261
2019-08-19	-55.884665000403125
2019-08-20	-54.95746996694347
2019-08-21	-54.692413125856646
2019-08-22	-55.095541401273884
2019-08-25	-55.16709667016044
2019-08-26	-56.89550915101185
2019-08-27	-56.45307586874143
2019-08-28	-55.54200596629848
2019-08-29	-55.53696686285575
2019-09-01	-54.858703539466255
2019-09-02	-54.479762960574064
2019-09-03	-54.36386358139159
2019-09-04	-53.43162944448924
2019-09-05	-53.177658630976374
2019-09-08	-53.23006530678062
2019-09-09	-53.18471337579618
2019-09-10	-53.29557365153592
2019-09-15	-53.06881399661373
2019-09-16	-52.991211803595895
2019-09-17	-52.84507780375716
2019-09-18	-52.34923002499394
2019-09-19	-52.18697089413852
2019-09-22	-51.99548496331532
2019-09-23	-52.15673627348222
2019-09-24	-52.09929049423528
2019-09-25	-52.78158510037895
2019-09-26	-52.454043376602435
2019-09-29	-52.71103765218093
2019-09-30	-52.81887446585504
2019-10-01	-52.1678223010562
2019-10-03	-52.92066435539788
2019-10-06	-53.3933322583246
2019-10-07	-53.25022172055148
2019-10-09	-52.593122631621384
2019-10-10	-52.92267999677497
2019-10-13	-52.726154962509064
2019-10-14	-52.207127307909374
2019-10-15	-52.00153188744658
2019-10-16	-51.77174877045876
2019-10-17	-52.199064742401035
2019-10-20	-52.68886559703297
2019-10-21	-52.73925663146013
2019-10-22	-52.26860436991051
2019-10-23	-52.439933886962834
2019-10-24	-52.30287027332098
2019-10-27	-52.13758768039991
2019-10-28	-51.99850842538096
2019-10-29	-51.911835846166255
2019-10-30	-52.258526163025074
2019-10-31	-51.86749173587035
2019-11-03	-51.619567846488756
2019-11-04	-51.139845198742236
2019-11-05	-50.918124647262765
2019-11-06	-50.856647585261626
2019-11-07	-51.217447391760054
2019-11-10	-51.26279932274449
2019-11-11	-51.659880674030475
2019-11-12	-51.42908973635411
2019-11-13	-51.93803918406837
2019-11-14	-51.63468515681691
2019-11-17	-51.087438522938
2019-11-18	-51.2255099572684
2019-11-19	-51.40490203982907
2019-11-20	-52.35830041119084
2019-11-21	-53.11013464484399
2019-11-24	-52.91562525195517
2019-11-25	-52.09626703216963
2019-11-26	-51.85439006691929
2019-11-27	-51.976336370233014
2019-11-28	-52.30186245263243
2019-12-01	-52.6707248246392
2019-12-02	-52.72817060388616
2019-12-03	-53.06982181730226
2019-12-04	-53.612029347738456
2019-12-05	-53.74606949931467
2019-12-08	-52.88841409336451
2019-12-09	-52.83701523824881
2019-12-10	-53.020438603563655
2019-12-11	-52.85817947270822
2019-12-12	-52.25550270095945
2019-12-15	-51.66189631540756
2019-12-16	-51.627630411997096
2019-12-17	-50.93928888172216
2019-12-18	-51.23558816415383
2019-12-19	-51.27388535031847
2019-12-22	-50.9473514472305
2019-12-23	-51.09852455051197
2019-12-25	-51.41498024671451
2019-12-26	-50.71051358542288
2019-12-29	-49.51221478674514
2019-12-30	-49.098000483753935
2020-01-01	-49.09094573893413
2020-01-02	-48.88535031847134
2020-01-05	-49.13428202854148
2020-01-06	-49.876038055309195
2020-01-07	-49.37515117310328
2020-01-08	-50.294283641054584
2020-01-09	-48.71301298073047
2020-01-12	-48.13754736757236
2020-01-13	-47.33028299604934
2020-01-14	-47.19221156171894
2020-01-15	-47.45827622349431
2020-01-16	-46.98157703781343
2020-01-19	-46.943279851648796
2020-01-20	-46.75280174151415
2020-01-21	-47.20632105135854
2020-01-22	-46.41518181085221
2020-01-27	-46.89087317584455
2020-01-28	-49.03450778037572
2020-01-29	-48.48826896718536
2020-01-30	-49.44771426267838
2020-02-02	-50.2922679996775
2020-02-03	-49.15544626300088
2020-02-04	-48.07909376763686
2020-02-05	-48.0075384987503
2020-02-06	-47.10553898250423
2020-02-09	-47.221438361686694
2020-02-10	-47.310126582278485
2020-02-11	-46.68527775538177
2020-02-12	-46.22571152140611
2020-02-13	-45.95057647343385
2020-02-16	-45.828630170120135
2020-02-17	-45.59481577037814
2020-02-18	-46.504877852132545
2020-02-19	-46.46154156252519
2020-02-20	-46.94932677578005
2020-02-23	-48.09219543658792
2020-02-24	-50.209626703216955
2020-02-25	-49.17157139401757
2020-02-26	-49.53035555913892
2020-02-27	-50.74276384745626
2020-03-01	-53.038579375957426
2020-03-02	-52.17386922518747
2020-03-03	-52.09727485285818
2020-03-04	-50.897968233491895
2020-03-05	-50.456542771910016
2020-03-08	-51.442191405305174
2020-03-09	-54.02624365072967
2020-03-10	-53.364105458356846
2020-03-11	-54.972587277271636
2020-03-12	-57.252277674756115
2020-03-15	-59.19233250020157
2020-03-16	-60.91268241554463
2020-03-17	-60.978190760299924
2020-03-18	-63.21051358542289
2020-03-19	-67.16923325002016
2020-03-22	-64.17399016367008
2020-03-23	-66.54942352656616
2020-03-24	-63.34455373699911
2020-03-25	-61.243247601386756
2020-03-26	-61.31480287027332
2020-03-29	-60.826009836329916
2020-03-30	-60.54180440216077
2020-03-31	-59.979440457953714
2020-04-01	-60.85926791905184
2020-04-02	-59.99657340965895
2020-04-05	-59.9532371200516
2020-04-06	-58.51104571474644
2020-04-07	-57.181730226558095
2020-04-08	-56.987220833669284
2020-04-09	-56.465169717003945
2020-04-12	-56.32508264129646
2020-04-13	-57.838829315488184
2020-04-15	-56.811860033862786
2020-04-16	-55.39184068370555
2020-04-19	-54.03027493348384
2020-04-20	-54.65109247762637
2020-04-21	-55.06026767717488
2020-04-22	-54.9252197049101
2020-04-23	-54.41627025719584
2020-04-26	-55.14593243570104
2020-04-27	-54.39309038135936
2020-04-28	-53.78235104410223
2020-05-03	-53.541481899540436
2020-05-05	-54.632951705232614
2020-05-06	-53.5082238168185
2020-05-07	-52.95694590018544
2020-05-10	-52.50040312827541
2020-05-11	-52.94082076916874
2020-05-12	-53.33790212045473
2020-05-13	-52.67979521083609
2020-05-14	-53.276425058453604
2020-05-17	-52.85112472788841
2020-05-18	-52.66064661775377
2020-05-19	-51.446222688059336
2020-05-20	-50.62484882689672
2020-05-21	-50.434370716762075
2020-05-24	-50.857655405950176
2020-05-25	-50.039305006853176
2020-05-26	-49.031484318310085
2020-05-27	-49.58074659356607
2020-05-28	-50.613762799322735
2020-05-31	-50.633919213093606
2020-06-01	-49.645247117632834
2020-06-02	-49.532371200516
2020-06-03	-49.2471579456583
2020-06-04	-49.24917358703539
2020-06-07	-48.89945980811094
2020-06-08	-48.75131016689511
2020-06-09	-48.622309118761585
2020-06-10	-48.55176167056357
2020-06-11	-48.97403853906313
2020-06-14	-49.834717407078934
2020-06-15	-53.00632911392405
2020-06-16	-50.443441102958964
2020-06-17	-49.51322260743369
2020-06-18	-49.77122470370072
2020-06-21	-49.631137627993226
2020-06-22	-48.99822623558816
2020-06-23	-48.948843021849555
2020-06-24	-48.475167298234304
2020-06-25	-49.34491655244699
2020-06-28	-49.03954688381843
2020-06-29	-49.77727162783198
2020-06-30	-48.73115375312424
2020-07-01	-49.12319600096751
2020-07-02	-47.82310731274691
2020-07-05	-47.03902281706039
2020-07-06	-46.347657824719825
2020-07-07	-46.62783197613481
2020-07-08	-46.101749576715314
2020-07-09	-45.44465048778522
2020-07-12	-45.81955978392324
2020-07-13	-45.22292993630573
2020-07-14	-45.53434652906555
2020-07-15	-45.204789163911954
2020-07-16	-45.911271466580665
2020-07-19	-45.262234943158916
2020-07-20	-45.17052326050149
2020-07-21	-44.57086995081835
2020-07-22	-44.95182617108764
2020-07-23	-44.464040957832786
2020-07-26	-45.122147867451424
2020-07-27	-43.99842779972587
2020-07-28	-43.65778440699831
2020-07-29	-43.22240586954769
2020-07-30	-42.615697815044754
2020-08-02	-42.75376924937515
2020-08-03	-42.187374022413934
2020-08-04	-41.56151737482867
2020-08-05	-40.645408368942995
2020-08-06	-39.462226880593406
2020-08-09	-38.84745626058211
2020-08-10	-38.32641296460534
2020-08-11	-38.04321535112473
2020-08-12	-37.87490929613803
2020-08-13	-37.62194630331371
2020-08-17	-38.49572684028058
2020-08-18	-40.897363541078775
2020-08-19	-39.887527211158584
2020-08-20	-42.78702733209707
2020-08-23	-42.057365153591874
2020-08-24	-41.56756429895992
2020-08-25	-40.25538176247682
2020-08-26	-40.03164556962025
2020-08-27	-40.58090784487624
2020-08-30	-40.25538176247682
2020-08-31	-40.15056841086834
2020-09-01	-39.61339998387487
2020-09-02	-38.92908973635411
2020-09-03	-37.678384261872125
2020-09-06	-38.291139240506325
2020-09-07	-38.14601306135612
2020-09-08	-38.18834153027493
2020-09-09	-38.704345722808995
2020-09-10	-37.7479238893816
2020-09-13	-37.896073530597434
2020-09-14	-37.256107393372574
2020-09-15	-36.66955575264049
2020-09-16	-37.302467145045554
2020-09-17	-38.267959364669835
2020-09-20	-37.789244537611864
2020-09-21	-38.876683060549865
2020-09-22	-40.67463516891075
2020-09-23	-40.32794485205192
2020-09-24	-42.17830363621704
2020-09-27	-42.21660082238168
2020-09-28	-40.719987099895185
2020-10-04	-39.972184148996206
2020-10-05	-39.45920341852777
2020-10-06	-39.27779569459002
2020-10-07	-38.740627267596544
2020-10-11	-38.36974925421269
2020-10-12	-38.0190276545997
2020-10-13	-37.9817382891236
2020-10-14	-39.063129887930344
2020-10-15	-39.39369507377247
2020-10-18	-40.36825767959365
2020-10-19	-40.427719100217686
2020-10-20	-40.426711279529144
2020-10-21	-40.07598967991615
2020-10-22	-41.151334354591626
2020-10-25	-41.23196000967508
2020-10-26	-42.550189470289446
2020-10-27	-42.3597113601548
2020-10-28	-41.309562202692895
2020-10-29	-41.31964040957833
2020-11-01	-42.90393453196807
2020-11-02	-42.38793033943401
2020-11-03	-41.14931871321454
2020-11-04	-40.68471337579618
2020-11-05	-39.33322583245988
2020-11-08	-39.41687494960897
2020-11-09	-38.29920180601467
2020-11-10	-37.99685559945175
2020-11-11	-37.821494799645244
2020-11-12	-37.81141659275982
2020-11-15	-37.58163347577199
2020-11-16	-35.95904216721761
2020-11-17	-35.83407240183826
2020-11-18	-35.76352495364025
2020-11-19	-35.35737321615738
2020-11-22	-35.16790292671128
2020-11-23	-34.28807546561316
2020-11-24	-33.53523341127146
2020-11-25	-34.07844876239619
2020-11-26	-33.41530274933484
2020-11-29	-32.974885108441505
2020-11-30	-33.4354591631057
2020-12-01	-32.75518019833911
2020-12-02	-31.576029992743692
2020-12-03	-31.003587841651214
2020-12-06	-31.12351850358784
2020-12-07	-31.310973151656857
2020-12-08	-31.68285898572926
2020-12-09	-30.44727082157543
2020-12-10	-30.518826090461985
2020-12-13	-30.38277029750867
2020-12-14	-31.154760944932676
2020-12-15	-31.072119648472146
2020-12-16	-30.50774006288801
2020-12-17	-30.42812222849311
2020-12-20	-30.757679593646696
2020-12-21	-31.109409013948238
2020-12-22	-32.649359026042085
2020-12-23	-32.25328549544465
2020-12-27	-31.048939772635652
2020-12-28	-31.096307344997182
2020-12-29	-29.62791260178989
2020-12-30	-28.52636458921229
2021-01-03	-28.51527856163831
2021-01-04	-26.654841570587763
2021-01-05	-25.63190357171652
2021-01-06	-26.30008868822059
2021-01-07	-24.898210110457146
2021-01-10	-22.385713133919214
2021-01-11	-22.81706038861566
2021-01-12	-22.852334112714665
2021-01-13	-21.79513021043296
2021-01-14	-21.460533741836652
2021-01-17	-22.877529629928244
2021-01-18	-24.6281141659276
2021-01-19	-22.483471740707895
2021-01-20	-21.05538982504233
2021-01-21	-20.073772474401355
2021-01-24	-19.79259050229783
2021-01-25	-18.02789647665887
2021-01-26	-18.495525276142867
2021-01-27	-19.784527936789488
2021-01-28	-21.179351769733127
2021-01-31	-23.718052084173184
2021-02-01	-21.581472224461823
2021-02-02	-20.517213577360316
2021-02-03	-19.46303313714424
2021-02-04	-20.230992501814075
2021-02-07	-19.387446585503508
2021-02-08	-20.080827219221156
2021-02-09	-20.45875997742482
2021-02-14	-20.053616060630493
2021-02-15	-18.826090461985004
2021-02-16	-18.188139966137225
2021-02-17	-18.593283882931548
2021-02-18	-19.940740143513665
2021-02-21	-19.571877771506895
2021-02-22	-20.171531081190036
2021-02-23	-19.97097476416996
2021-02-24	-22.298032734015962
2021-02-25	-19.319922599371118
2021-03-01	-21.33556397645731
2021-03-02	-20.555510763524953
2021-03-03	-19.543658792227685
2021-03-04	-20.288438281061033
2021-03-07	-20.64923808755946
2021-03-08	-22.185156816899138
2021-03-09	-22.644723050874788
2021-03-10	-23.49935499475933
2021-03-11	-22.009796017092636
2021-03-14	-20.74901233572523
2021-03-15	-20.892122873498348
2021-03-16	-19.71398048859147
2021-03-17	-19.621260985245502
2021-03-18	-18.9218334273966
2021-03-21	-19.421712488913972
2021-03-22	-19.524510199145368
2021-03-23	-20.898169797629606
2021-03-24	-21.03019430782875
2021-03-25	-20.563573329033296
2021-03-28	-20.653269370313634
2021-03-29	-21.415181810852214
2021-03-30	-20.575667177295813
2021-03-31	-20.971740707893254
2021-04-01	-19.728089978231072
2021-04-04	-19.18890590986052
2021-04-05	-18.90369265500282
2021-04-06	-18.57715875191486
2021-04-07	-18.625534144964927
2021-04-08	-18.72933967588487
2021-04-11	-19.288680158026285
2021-04-12	-19.29069579940337
2021-04-13	-18.8845440619205
2021-04-14	-19.084092558252035
2021-04-15	-18.769652503426588
2021-04-18	-18.56103362089817
2021-04-19	-18.00774006288801
2021-04-20	-17.427235346287187
2021-04-21	-18.92284124808514
2021-04-22	-18.68499556558897
2021-04-25	-18.88756752398613
2021-04-26	-17.84951221478675
2021-04-27	-18.278843828106105
2021-04-28	-19.641417399016365
2021-04-29	-19.890349109086515
2021-05-02	-20.062686446827378
2021-05-03	-21.2418366524228
2021-05-05	-21.054382004353787
2021-05-06	-20.501088446343623
2021-05-09	-19.89639603321777
2021-05-10	-18.469321938240746
2021-05-11	-19.288680158026285
2021-05-12	-20.280375715552687
2021-05-13	-21.57945658308474
2021-05-16	-20.607917439329192
2021-05-17	-20.409376763686204
2021-05-19	-19.800653067806177
2021-05-20	-19.4902442957349
2021-05-23	-20.36805611545594
2021-05-24	-20.87398210110457
2021-05-25	-19.761348060952997
2021-05-26	-19.72103523341127
2021-05-27	-19.5345884060308
2021-05-30	-19.020599854873822
2021-05-31	-18.191163428202852
2021-06-01	-18.20224945577683
2021-06-02	-17.66306538740627
2021-06-03	-16.944489236475047
2021-06-06	-17.587478835765538
2021-06-07	-17.57336934612594
2021-06-08	-17.94827864226397
2021-06-09	-18.286906393614448
2021-06-10	-17.898895428525353
2021-06-13	-17.186366201725388
2021-06-14	-17.23171813270983
2021-06-15	-16.97170039506571
2021-06-16	-16.79230831250504
2021-06-17	-16.761065871160202
2021-06-20	-16.418406837055553
2021-06-21	-17.423204063533014
2021-06-22	-16.89913730549061
2021-06-23	-16.612916229944368
2021-06-24	-16.363984519874226
2021-06-27	-16.13319358219786
2021-06-28	-16.351890671611706
2021-06-29	-16.84773845037491
2021-06-30	-16.29142143029912
2021-07-01	-16.768120615980003
2021-07-04	-16.88099653309683
2021-07-05	-16.198701926953156
2021-07-06	-15.386398451987422
2021-07-07	-16.119084092558253
2021-07-08	-17.48266548415706
2021-07-11	-17.68120615980005
2021-07-12	-16.986817705393857
2021-07-13	-15.409578327823914
2021-07-14	-15.028622107554623
2021-07-15	-14.491453680561154
2021-07-18	-14.50354752882367
2021-07-19	-15.3601951140853
2021-07-20	-15.96287188583407
2021-07-21	-16.076755623639443
2021-07-22	-14.80992501814077
2021-07-25	-14.651697170039506
2021-07-26	-15.341046521002982
2021-07-27	-15.181810852213173
2021-07-28	-15.826816092880755
2021-07-29	-15.256389583165364
2021-08-01	-16.70664355397888
2021-08-02	-16.487946464565024
2021-08-03	-16.191647182133355
2021-08-04	-15.202975086672579
2021-08-05	-15.200959445295496
2021-08-08	-15.061880190276543
2021-08-09	-14.43803918406837
2021-08-10	-15.159638797065226
2021-08-11	-15.625251955172134
2021-08-12	-14.943965169717005
2021-08-16	-16.263202451019914
2021-08-17	-18.81298879303394
2021-08-18	-17.895871966459726
2021-08-19	-20.205796984600504
2021-08-22	-21.298274610981217
2021-08-23	-20.28743046037249
2021-08-24	-18.699105055228575
2021-08-25	-18.326211400467628
2021-08-26	-18.06216238006934
2021-08-29	-18.089373538660002
2021-08-30	-17.79508989760542
2021-08-31	-16.14427960977183
2021-09-01	-15.780456341207774
2021-09-02	-16.299483995807464
2021-09-05	-14.90062888010965
2021-09-06	-14.961098121422237
2021-09-07	-14.655728452793678
2021-09-08	-15.563774893171006
2021-09-09	-16.552446988631782
2021-09-12	-15.90945738934129
2021-09-13	-16.381117471579458
2021-09-14	-14.794807707812627
2021-09-15	-14.573087156333145
2021-09-16	-15.171732645327744
2021-09-22	-14.868378618076273
2021-09-23	-15.033661210997337
2021-09-26	-15.235225348705958
2021-09-27	-15.002418769652504
2021-09-28	-16.659275981617352
2021-09-29	-17.483673304845603
2021-09-30	-16.86487140208014
2021-10-04	-18.122631621381924
2021-10-05	-18.30403934531968
2021-10-06	-19.725066516165445
2021-10-07	-18.46428283479803
2021-10-11	-18.885551882609043
2021-10-12	-19.67870676449246
2021-10-13	-18.82205917923083
2021-10-14	-17.56631460130614
2021-10-17	-16.370031444005484
2021-10-18	-16.169475126985404
2021-10-19	-15.36926550028219
2021-10-20	-15.419656534709345
2021-10-21	-15.686729017173265
2021-10-24	-15.819761348060954
2021-10-25	-15.418648714020803
2021-10-26	-14.214302991211802
2021-10-27	-14.63355639764573
2021-10-28	-15.677658630976376
2021-10-31	-16.110013706361364
2021-11-01	-16.504071595581713
2021-11-02	-15.785495444650488
2021-11-03	-16.493993388696282
2021-11-04	-16.46073530597436
2021-11-07	-16.666330726437153
2021-11-08	-15.720994920583731
2021-11-09	-15.258405224542452
2021-11-10	-17.43429009110699
2021-11-11	-16.895106022736435
2021-11-14	-15.118318148834959
2021-11-15	-14.145771184390874
2021-11-16	-13.290131419817786
2021-11-17	-13.940175763928082
2021-11-18	-14.031887446585504
2021-11-21	-12.79629928243167
2021-11-22	-13.598524550511973
2021-11-23	-14.446101749576714
2021-11-24	-14.903652342175281
2021-11-25	-15.564782713859548
2021-11-28	-17.708417318390712
2021-11-29	-19.25441425461582
2021-11-30	-21.15717971458518
2021-12-01	-19.810731274691605
2021-12-02	-19.441868902684835
2021-12-05	-17.882770297508664
2021-12-06	-17.77291784245747
2021-12-07	-16.260178988954284
2021-12-08	-16.896113843424978
2021-12-09	-15.624244134483591
2021-12-12	-16.374062726759657
2021-12-13	-16.50911069902443
2021-12-14	-17.360719180843343
2021-12-15	-17.552205111666535
2021-12-16	-16.97472385713134
2021-12-19	-17.036200919132465
2021-12-20	-18.379625896960412
2021-12-21	-17.225671208578568
2021-12-22	-16.6229944368298
2021-12-23	-15.945738934128839
2021-12-26	-15.615173748286704
2021-12-27	-15.645408368942999
2021-12-28	-14.910707086995082
2021-12-29	-14.39167943239539
2021-12-30	-14.0107232121261
2022-01-02	-14.03692655002822
2022-01-03	-13.751713295170523
2022-01-04	-13.789002660646618
2022-01-05	-15.765339030879627
2022-01-06	-17.351648794646454
2022-01-09	-16.04349754091752
2022-01-10	-17.23877287752963
2022-01-11	-17.871684269934697
2022-01-12	-16.741917278077885
2022-01-13	-16.22591308554382
2022-01-16	-17.267999677497382
2022-01-17	-17.929130049181648
2022-01-18	-18.6880190276546
2022-01-19	-19.456986213012982
2022-01-20	-17.808191566556477
2022-01-23	-19.371321454486818
2022-01-24	-21.026163025074577
2022-01-25	-22.669918568088367
2022-01-26	-23.41369023623317
2022-01-27	-25.454527130532934
2022-02-02	-23.482222043054097
2022-02-03	-22.716278319761347
2022-02-06	-20.373095218898655
2022-02-07	-20.371079577521567
2022-02-08	-20.50008062565508
2022-02-09	-19.383415302749334
2022-02-10	-19.913528984923
2022-02-13	-20.984842376844313
2022-02-14	-22.808997823107312
2022-02-15	-24.35902604208659
2022-02-16	-21.430299121180358
2022-02-17	-21.248891397242602
2022-02-20	-20.92235749415464
2022-02-21	-20.660324115133434
2022-02-22	-21.923123437877933
2022-02-23	-20.878013383858743
2022-02-24	-23.16375070547448
2022-02-27	-21.8475368862372
2022-03-01	-21.07856970087882
2022-03-02	-20.226961219059902
2022-03-03	-18.744456986213017
2022-03-06	-19.178827702975088
2022-03-07	-21.015076997500607
2022-03-09	-22.676973312908167
2022-03-10	-21.171289204224784
2022-03-13	-20.377126501652825
2022-03-14	-21.85660727243409
2022-03-15	-22.331290816737887
2022-03-16	-20.757074901233572
2022-03-17	-19.370313633798272
2022-03-20	-19.177819882286542
2022-03-21	-19.581955978392326
2022-03-22	-18.79384019995162
2022-03-23	-18.5056034830283
2022-03-24	-18.34636781423849
2022-03-27	-18.23853100056438
2022-03-28	-18.737402241393212
2022-03-29	-18.302023703942595
2022-03-30	-17.929130049181648
2022-03-31	-17.662057566717728
2022-04-03	-18.101467386922522
2022-04-04	-17.843465290655487
2022-04-05	-17.481657663468518
2022-04-06	-18.500564379585583
2022-04-07	-19.828872047085383
2022-04-10	-18.825082641296458
2022-04-11	-19.09517858582601
2022-04-12	-20.054623881319035
2022-04-13	-18.614448117390953
2022-04-14	-18.652745303555594
2022-04-17	-18.839192130936063
2022-04-18	-19.540635330162058
2022-04-19	-18.851285979198583
2022-04-20	-19.06091268241554
2022-04-21	-18.643674917358705
2022-04-24	-19.29069579940337
2022-04-25	-21.390994114327178
2022-04-26	-20.804442473595095
2022-04-27	-21.29222768684996
2022-04-28	-21.18741433524147
2022-05-01	-20.67443360477304
2022-05-02	-20.73994194952834
2022-05-03	-20.728855921954366
2022-05-05	-21.36176731435943
2022-05-08	-22.144843989357412
2022-05-09	-24.393291945497054
2022-05-10	-24.671450455534952
2022-05-11	-24.5837700556317
2022-05-12	-26.598403612029347
2022-05-15	-25.03225026203338
2022-05-16	-24.694630331371442
2022-05-17	-23.88635813915988
2022-05-18	-23.73619285656696
2022-05-19	-24.08187535273724
2022-05-22	-22.832177698943802
2022-05-23	-22.7011610094332
2022-05-24	-24.183665242280096
2022-05-25	-23.93775699427558
2022-05-26	-24.139321131984197
2022-05-29	-23.767435297911796
2022-05-30	-22.673949850842536
2022-06-01	-22.1539143755543
2022-06-02	-22.605418044021608
2022-06-06	-22.709223574941547
2022-06-07	-24.09396920099976
2022-06-08	-24.07582842860598
2022-06-09	-24.137305490607112
2022-06-12	-24.55051197290978
2022-06-13	-27.48024671450456
2022-06-14	-27.548778521325488
2022-06-15	-29.137103926469404
2022-06-16	-29.034306216238004
2022-06-19	-29.361847940014506
2022-06-20	-31.317020075788115
2022-06-21	-30.81714101427074
2022-06-22	-33.922236555672015
2022-06-23	-35.75143110537773
2022-06-26	-33.43747480448278
2022-06-27	-31.84713375796178
2022-06-28	-31.438966379101828
2022-06-29	-31.870313633798276
2022-06-30	-33.653148431831006
2022-07-03	-35.02378456824962
2022-07-04	-36.33697492542127
2022-07-05	-34.860517616705636
2022-07-06	-35.89151818108522
2022-07-07	-34.8151656857212
2022-07-10	-34.20845763121825
2022-07-11	-34.36668547931952
2022-07-12	-35.796783036362164
2022-07-13	-35.120535354349755
2022-07-14	-34.96230750624849
2022-07-17	-35.16487946464565
2022-07-18	-34.06433927275659
2022-07-19	-33.834556155768766
2022-07-20	-33.23389502539708
2022-07-21	-32.56570990889301
2022-07-24	-32.80254777070064
2022-07-25	-32.274449729904056
2022-07-26	-32.116221881802794
2022-07-27	-32.08195597839232
2022-07-28	-31.186003386277513
2022-07-31	-30.099572684028058
2022-08-01	-29.790171732645327
2022-08-02	-29.856687898089174
2022-08-03	-29.344714988309285
2022-08-04	-28.81863258888978
2022-08-07	-28.206885430944123
2022-08-08	-27.6918890590986
2022-08-09	-27.313956300894944
2022-08-10	-28.047649762154318
2022-08-11	-27.173869225187453
2022-08-15	-26.975328549544468
2022-08-16	-26.63266951543981
2022-08-17	-27.166814480367652
2022-08-18	-26.716318632588887
2022-08-21	-27.605216479883904
2022-08-22	-28.77428847859389
2022-08-23	-29.308433443521732
2022-08-24	-27.857171652019673
2022-08-25	-26.823147625574457
2022-08-28	-26.372651777795696
2022-08-29	-28.033540272514717
2022-08-30	-26.75260017737644
2022-08-31	-25.699427557848907
2022-09-01	-27.068048052890425
2022-09-04	-27.471176328307667
2022-09-05	-28.60799806498428
2022-09-06	-27.370394259453356
2022-09-07	-28.249213899862934
2022-09-12	-27.870273320970735
2022-09-13	-26.55204386035636
2022-09-14	-27.57195839716198
2022-09-15	-27.360316052567928
2022-09-18	-28.916391195678464
2022-09-19	-30.6921712488914
2022-09-20	-29.690397484479565
2022-09-21	-29.795210836088042
2022-09-22	-29.483794243328227
2022-09-25	-31.641538337498993
2022-09-26	-35.19108280254777
2022-09-27	-34.753688623720066
2022-09-28	-37.51108602757397
2022-09-29	-37.957550592598565
2022-10-03	-38.13895831653632
2022-10-04	-36.11626219463033
2022-10-05	-36.90236233169395
2022-10-06	-35.217286140449886
2022-10-10	-35.73127469160687
2022-10-11	-38.357655405950176
2022-10-12	-37.91824558574539
2022-10-13	-39.98327017657019
2022-10-16	-38.21051358542288
2022-10-17	-37.795291461743126
2022-10-18	-36.72498589051036
2022-10-19	-37.11299685559945
2022-10-20	-37.76808030315246
2022-10-23	-39.023824881077154
2022-10-24	-37.96359751672983
2022-10-25	-38.08050471660083
2022-10-26	-38.95025397081351
2022-10-27	-37.67334515842941
2022-10-30	-38.08453599935499
2022-10-31	-37.59876642747722
2022-11-01	-36.78243166975732
2022-11-02	-37.310529710553894
2022-11-03	-37.13416109005885
2022-11-06	-36.94166733854713
2022-11-07	-36.940659517858585
2022-11-08	-36.12634040151576
2022-11-09	-35.72825122954124
2022-11-10	-36.067886801580265
2022-11-13	-34.30722405869548
2022-11-14	-34.73857131339192
2022-11-15	-33.80835281786664
2022-11-16	-33.528178666451666
2022-11-17	-34.01596387970652
2022-11-20	-34.29210674836733
2022-11-21	-34.568249617028144
2022-11-22	-35.10844150608724
2022-11-23	-34.02604208659195
2022-11-24	-33.017213577360316
2022-11-27	-33.003104087720715
2022-11-28	-34.02100298314924
2022-11-29	-33.20668386680642
2022-11-30	-32.936587922276864
2022-12-01	-32.42965411593969
2022-12-04	-33.23994194952834
2022-12-05	-33.63702330081432
2022-12-06	-34.623679754898006
2022-12-07	-34.87261146496815
2022-12-08	-34.93711198903491
2022-12-11	-34.74260259614609
2022-12-12	-35.13061356123519
2022-12-13	-35.24651294041764
2022-12-14	-34.17519954849633
2022-12-15	-34.38684189309038
2022-12-18	-34.98649520277352
2022-12-19	-35.110457147464324
2022-12-20	-36.0991292429251
2022-12-21	-35.96710473272595
2022-12-22	-35.32209949205837
2022-12-25	-36.84693219382408
2022-12-26	-36.4780698218173
2022-12-27	-35.411795533338704
2022-12-28	-35.59320325727647
2022-12-29	-36.8731355317262
2023-01-01	-36.880190276545996
2023-01-02	-37.752962992824315
2023-01-03	-37.190599048617266
2023-01-04	-36.666532290574864
2023-01-05	-37.21680238651939
2023-01-08	-36.70684511811659
2023-01-09	-35.608320567604615
2023-01-10	-36.202934773845044
2023-01-11	-35.152785616383134
2023-01-12	-35.03487059582359
2023-01-15	-34.85850197532855
2023-01-16	-34.43824074820608
2023-01-17	-34.753688623720066
2023-01-18	-34.58336692735629
2023-01-19	-34.424131258566476
2023-01-24	-34.126824155446265
2023-01-25	-32.98697895670402
2023-01-26	-32.74006288801097
2023-01-29	-32.38631782633234
2023-01-30	-33.072643715230186
2023-01-31	-32.38228654357817
2023-02-01	-31.662702571958402
2023-02-02	-30.65992098685802
2023-02-05	-30.394864145771184
2023-02-06	-30.924977827944854
2023-02-07	-30.217487704587597
2023-02-08	-29.52108360880432
2023-02-09	-28.716842699346934
2023-02-12	-29.12803354027251
2023-02-13	-29.182455857453842
2023-02-14	-28.697694106264613
2023-02-15	-29.440457953720873
2023-02-16	-27.744295734902845
2023-02-19	-28.11618156897525
2023-02-20	-27.41373054906071
2023-02-21	-27.634443279851645
2023-02-22	-28.81157784406998
2023-02-23	-27.870273320970735
2023-02-26	-28.300612754978633
2023-02-27	-28.089978231073133
2023-03-01	-27.202088204466662
2023-03-02	-26.630653874062727
2023-03-05	-25.89696041280335
2023-03-06	-24.942554220753046
2023-03-07	-25.016125131016686
2023-03-08	-25.67423204063533
2023-03-09	-25.802225268080303
2023-03-12	-27.818874465855032
2023-03-13	-28.590865113279047
2023-03-14	-31.56192050310409
2023-03-15	-29.73877287752963
2023-03-16	-29.47371603644279
2023-03-19	-27.99322744497299
2023-03-20	-27.479238893816017
2023-03-21	-27.32201886640329
2023-03-22	-26.522817060388615
2023-03-23	-27.188986535515596
2023-03-26	-26.10054019188906
2023-03-27	-25.66213819237281
2023-03-28	-24.662380069338063
2023-03-29	-24.275376924937515
2023-03-30	-24.17560267677175
2023-04-02	-23.832943642667097
2023-04-03	-22.969241312585666
2023-04-04	-22.913811174715796
2023-04-05	-21.636902362331696
2023-04-06	-22.878537450616783
2023-04-09	-21.873740224139322
2023-04-10	-21.409134886720953
2023-04-11	-20.23603160525679
2023-04-12	-19.76034024026445
2023-04-13	-19.210070144319925
2023-04-16	-18.42800129001048
2023-04-17	-17.902926711279527
2023-04-18	-18.126662904136097
2023-04-19	-17.881762476820125
2023-04-20	-19.763363702330082
2023-04-23	-20.560549866967666
2023-04-24	-21.330524873014596
2023-04-25	-22.411916471821332
2023-04-26	-22.933967588486656
2023-04-27	-22.13375796178344
2023-05-01	-22.908772071273077
2023-05-02	-21.451463355639763
2023-05-03	-21.953358058534224
2023-05-07	-21.92816254132065
2023-05-08	-21.927154720632107
2023-05-09	-22.342376844311858
2023-05-10	-22.373619285656694
2023-05-11	-22.185156816899138
2023-05-14	-22.675965492219625
2023-05-15	-23.259493670886076
2023-05-16	-23.049866967669114
2023-05-17	-21.768926872530837
2023-05-18	-21.234781907602997
2023-05-21	-20.70466822542933
2023-05-22	-19.984076433121018
2023-05-23	-19.545674433604773
2023-05-24	-19.844997178102073
2023-05-25	-20.550471660082238
2023-05-29	-20.946545190679675
2023-05-30	-20.194710957026526
2023-05-31	-20.178585826009837
2023-06-01	-19.535596226719342
2023-06-04	-19.015560751431106
2023-06-06	-18.44412642102717
2023-06-07	-18.15085060066113
2023-06-08	-18.12162380069338
2023-06-11	-17.481657663468518
2023-06-12	-17.734620656292833
2023-06-13	-17.016044505361606
2023-06-14	-18.16294444892365
2023-06-15	-17.973474159477547
2023-06-18	-17.031161815689753
2023-06-19	-16.820527291784245
2023-06-20	-16.570587761025557
2023-06-21	-17.468555994517455
2023-06-22	-17.612674352979116
2023-06-25	-18.25566395226961
2023-06-26	-17.864629525114893
2023-06-27	-17.63283076674998
2023-06-28	-18.243570104007095
2023-06-29	-18.462267193420946
2023-07-02	-17.833387083770056
2023-07-03	-16.80641780214464
2023-07-04	-16.453680561154556
2023-07-05	-16.533298395549465
2023-07-06	-18.256671772958157
2023-07-09	-18.656776586309764
2023-07-10	-19.457994033701524
2023-07-11	-17.773925663146013
2023-07-12	-16.540353140369266
2023-07-13	-15.128396355720392
2023-07-16	-14.339272756591148
2023-07-17	-14.368499556558897
2023-07-18	-14.289889542852535
2023-07-19	-14.545875997742483
2023-07-20	-13.591469805692173
2023-07-23	-14.322139804885916
2023-07-24	-14.346327501410949
2023-07-25	-14.042973474159478
2023-07-26	-17.419172780778844
2023-07-27	-16.66532290574861
2023-07-30	-15.09614609368701
2023-07-31	-13.246795130210431
2023-08-01	-12.715673627348224
2023-08-02	-15.128396355720392
2023-08-03	-15.264452148673707
2023-08-06	-15.412601789889543
2023-08-07	-16.226920906232362
2023-08-08	-16.637103926469404
2023-08-09	-15.488188341530277
2023-08-10	-15.486172700153189
2023-08-13	-14.774651294041764
2023-08-15	-15.746190437797308
2023-08-16	-17.627791663307264
2023-08-17	-17.747722325243892
2023-08-20	-18.129686366201724
2023-08-21	-17.927114407804563
2023-08-22	-17.928122228493105
2023-08-23	-18.25465613158107
2023-08-24	-17.237765056841088
2023-08-27	-18.142788035152787
2023-08-28	-17.262960574054663
2023-08-29	-16.18660807869064
2023-08-30	-15.10622430057244
2023-08-31	-14.740385390631298
2023-09-03	-15.290655486575828
2023-09-04	-15.447875513988551
2023-09-05	-15.305772796903975
2023-09-06	-15.644400548254453
2023-09-07	-16.41739901636701
2023-09-10	-15.936668547931951
2023-09-11	-15.00846569378376
2023-09-12	-15.912480851406915
2023-09-13	-17.014028863984517
2023-09-14	-15.448883334677094
2023-09-17	-15.261428686608081
2023-09-18	-15.759292106748369
2023-09-19	-16.35289849230025
2023-09-20	-16.93239538821253
2023-09-21	-19.310852213174236
2023-09-24	-19.68777715068935
2023-09-25	-20.380149963718456
2023-09-26	-21.747762638071432
2023-10-03	-20.663347577199065
2023-10-04	-21.982584858501973
2023-10-05	-22.53789405788922
2023-10-09	-21.232766266225912
2023-10-10	-22.74651294041764
2023-10-11	-21.129968555994516
2023-10-12	-20.193703136337984
2023-10-15	-20.91328710795775
2023-10-16	-22.194227203096027
2023-10-17	-21.309360638555187
2023-10-18	-22.539909699266307
2023-10-19	-24.80549060711118
2023-10-22	-25.996734660969118
2023-10-23	-28.570708699508184
2023-10-24	-27.11239216318632
2023-10-25	-26.70321696363783
2023-10-26	-29.013141981778602
2023-10-29	-29.096791098927678
2023-10-30	-28.369144561799565
2023-10-31	-29.7216399258244
2023-11-01	-28.68660807869064
2023-11-02	-26.368620495041522
2023-11-05	-25.482746109812144
2023-11-06	-22.52983149238088
2023-11-07	-23.373377408691447
2023-11-08	-23.431831008626943
2023-11-09	-23.692856566959605
2023-11-12	-24.44972990405547
2023-11-13	-26.083407240183824
2023-11-14	-24.819600096750786
2023-11-15	-23.09723454003064
2023-11-16	-22.789849230024995
2023-11-19	-23.812787228896234
2023-11-20	-22.872490526485524
2023-11-21	-21.984600499879058
2023-11-22	-21.7306296863662
2023-11-23	-21.976537934370715
2023-11-26	-21.75380956220269
2023-11-27	-21.991655244698862
2023-11-28	-21.53813593485447
2023-11-29	-21.757840844956863
2023-11-30	-21.087640087075705
2023-12-03	-21.20857856970088
2023-12-04	-22.169031685882448
2023-12-05	-23.33508022252681
2023-12-06	-22.570144319922598
2023-12-07	-23.39353382246231
2023-12-10	-22.351447230508747
2023-12-11	-21.44340079013142
2023-12-12	-21.254938321373864
2023-12-13	-21.77295815528501
2023-12-14	-20.41038458437475
2023-12-17	-20.552487301459323
2023-12-18	-19.894380391840684
2023-12-19	-19.94981052971055
2023-12-20	-19.013545110054018
2023-12-21	-18.765621220672415
2023-12-25	-17.91703620091913
2023-12-26	-18.201241635088284
2023-12-27	-16.50306377489317
2023-12-28	-15.47307103120213
2024-01-01	-15.487180520841731
2024-01-02	-14.967145045553496
2024-01-03	-15.904418285898572
2024-01-04	-16.77013625735709
2024-01-07	-16.745948560832055
2024-01-08	-16.52322018866403
2024-01-09	-15.829839554946384
2024-01-10	-16.106990244295734
2024-01-11	-16.06365395468838
2024-01-14	-17.46351689107474
2024-01-15	-17.898895428525353
2024-01-16	-18.712206724179634
2024-01-17	-21.00903007336935
2024-01-18	-20.48294767394985
2024-01-21	-19.90949770216883
2024-01-22	-19.006490365234217
2024-01-23	-18.891598806740305
2024-01-24	-18.853301620575667
2024-01-25	-19.54466661291623
2024-01-28	-18.961138434249776
2024-01-29	-20.837700556317017
2024-01-30	-20.99088930097557
2024-01-31	-22.74651294041764
2024-02-01	-23.379424332822705
2024-02-04	-21.884826251713296
2024-02-05	-22.379666209787956
2024-02-06	-22.489518664839153
2024-02-07	-21.884826251713296
2024-02-12	-21.396033217769894
2024-02-13	-19.731113440296703
2024-02-14	-19.330000806256553
2024-02-15	-19.547690074981862
2024-02-18	-19.198984116745947
2024-02-19	-18.432032572764655
2024-02-20	-18.9288881722164
2024-02-21	-18.74546480690156
2024-02-22	-17.773925663146013
2024-02-25	-17.877731194065948
2024-02-26	-18.376602434894785
2024-02-27	-19.5345884060308
2024-02-28	-18.611424655325322
2024-03-03	-18.735386600016128
2024-03-04	-17.816254132064824
2024-03-05	-17.67213577360316
2024-03-06	-16.292429250987663
2024-03-07	-16.962630008868825
2024-03-10	-15.746190437797308
2024-03-11	-16.002176892687253
2024-03-12	-15.487180520841731
2024-03-13	-15.07598967991615
2024-03-14	-14.812948480206401
2024-03-17	-15.385390631298879
2024-03-18	-14.60735305974361
2024-03-19	-15.365234217528018
2024-03-20	-15.429734741594775
2024-03-21	-14.21329517052326
2024-03-24	-14.337257115214062
2024-03-25	-14.02684834314279
2024-03-26	-13.206482302668709
2024-03-27	-12.805369668628558
2024-03-28	-12.192614689994356
2024-03-31	-12.376038055309198
2024-04-01	-11.438764814964122
2024-04-02	-13.385874385229378
2024-04-03	-14.19011529468677
2024-04-04	-12.901112634040151
2024-04-07	-13.828307667499798
2024-04-08	-14.902644521486739
2024-04-10	-14.63657985971136
2024-04-11	-14.374546480690157
2024-04-14	-14.086309763766833
2024-04-15	-14.482383294364265
2024-04-16	-16.367007981939853
2024-04-17	-15.973957913408046
2024-04-18	-13.926066274288479
2024-04-21	-15.333991776183181
2024-04-22	-15.566798355236635
2024-04-23	-15.06994275578489
2024-04-24	-13.969402563895834
2024-04-25	-14.48943803918407
2024-04-28	-13.350600661130372
2024-04-29	-11.65947754575506
2024-05-01	-11.78041602838023
2024-05-02	-11.609086511327904
2024-05-06	-11.963839393695073
2024-05-07	-10.627469160686932
2024-05-09	-10.827017657018464
2024-05-12	-10.573046843505603
2024-05-13	-10.790736112230912
2024-05-15	-10.311013464484398
2024-05-16	-9.09054261065871
2024-05-19	-9.6468596307345
2024-05-20	-9.237684431186002
2024-05-21	-9.077440941707652
2024-05-22	-9.523905506732241
2024-05-23	-9.294122389744416
2024-05-26	-9.848423768443118
2024-05-27	-9.78694670644199
2024-05-28	-9.473514472305087
2024-05-29	-10.358381036845925
2024-05-30	-10.70910263645892
2024-06-02	-10.245505119729097
2024-06-03	-9.286059824236071
2024-06-04	-10.293880512779166
2024-06-06	-10.521647988389907
2024-06-09	-9.936104168346368
2024-06-10	-9.056276707248246
2024-06-11	-9.355599451745546
2024-06-12	-8.797266790292671
2024-06-13	-8.04442473595098
2024-06-16	-7.873095218898654
2024-06-17	-7.413528984923003
2024-06-18	-7.048697895670402
2024-06-19	-7.161573812787229
2024-06-20	-7.203902281706038
2024-06-23	-7.538498750302345
2024-06-24	-8.225832459888736
2024-06-25	-8.10388615657502
2024-06-26	-7.4598887365959845
2024-06-27	-7.166612916229945
2024-06-30	-6.499435620414415
2024-07-01	-7.116221881802789
2024-07-02	-9.048214141739901
2024-07-03	-9.026042086591954
2024-07-04	-8.300411190840926
2024-07-07	-8.411271466580665
2024-07-08	-7.427638474562606
2024-07-09	-6.834032089010724
2024-07-10	-6.63750705474482
2024-07-11	-6.86527453035556
2024-07-14	-7.39639603321777
2024-07-15	-6.04793195194711
2024-07-16	-6.521607675562363
2024-07-17	-8.092800129001047
2024-07-18	-9.68918809965331
2024-07-21	-9.720430540998146
2024-07-22	-11.371240828831734
2024-07-23	-10.293880512779166
2024-07-24	-10.01471418205273
2024-07-25	-13.026082399419495
2024-07-28	-12.299443682979923
2024-07-29	-11.191848746271063
2024-07-30	-12.334717407078932
2024-07-31	-12.543336289607351
2024-08-01	-11.527453035555913
2024-08-04	-15.800612754978635
2024-08-05	-25.236837861807626
2024-08-06	-21.425260017737642
2024-08-07	-18.9218334273966
2024-08-08	-18.291945497057164
2024-08-11	-16.350882850923163
2024-08-12	-15.405547045069742
2024-08-13	-16.171490768362492
2024-08-15	-15.244295734902845
2024-08-18	-13.828307667499798
2024-08-19	-14.270740949770216
2024-08-20	-13.038176247682012
2024-08-21	-13.467507861001371
2024-08-22	-14.404781101346448
2024-08-25	-13.771869708941386
2024-08-26	-13.979480770781263
2024-08-27	-13.817221639925823
2024-08-28	-13.691244053857938
2024-08-29	-14.498508425380956
2024-09-01	-13.08050471660082
2024-09-02	-13.918003708780132
2024-09-03	-14.425945335805851
2024-09-04	-17.66306538740627
2024-09-05	-18.302023703942595
2024-09-08	-20.17959364669838
2024-09-09	-19.15464000645005
2024-09-10	-19.878255260823995
2024-09-11	-19.184874627106346
2024-09-12	-16.86789486414577
2024-09-18	-15.859066354914134
2024-09-19	-14.898613238732567
2024-09-22	-13.643876481496411
2024-09-23	-12.993832137386116
2024-09-24	-12.233935338224624
2024-09-25	-13.72752559864549
2024-09-26	-11.242239780698219
2024-09-29	-11.42868660807869
2024-10-01	-12.382084979440458
2024-10-03	-13.468515681689913
2024-10-06	-12.583649117149076
2024-10-07	-11.029589615415624
2024-10-09	-11.628235104410223
2024-10-10	-11.068894622268806
2024-10-13	-11.395428525356769
2024-10-14	-10.776626622591309
2024-10-15	-10.088285092316376
2024-10-16	-10.407764250584535
2024-10-17	-10.626461339998388
2024-10-20	-11.951745545432557
2024-10-21	-11.499234056276707
2024-10-22	-12.898089171974522
2024-10-23	-12.779166330726438
2024-10-24	-13.211521406111427
2024-10-27	-13.93715230186245
2024-10-28	-13.36370233008143
2024-10-29	-13.24981859227606
2024-10-30	-13.303233088768845
2024-10-31	-13.29214706119487
2024-11-03	-15.422679996774974
2024-11-04	-14.155849391276304
2024-11-05	-14.492461501249698
2024-11-06	-14.232443763605579
2024-11-07	-14.444086108199627
2024-11-10	-13.887769088123841
2024-11-11	-14.384624687575586
2024-11-12	-16.702612271224705
2024-11-13	-19.236273482222042
2024-11-14	-18.749496089655725
2024-11-17	-18.21635894541643
2024-11-18	-18.31109409013948
2024-11-19	-18.40179795210836
2024-11-20	-18.6295654277191
2024-11-21	-19.73413690236233
2024-11-24	-19.66258163347577
2024-11-25	-18.15992098685802
2024-11-26	-18.721277110376523
2024-11-27	-19.146577440941705
2024-11-28	-19.178827702975088
2024-12-01	-21.067483673304846
2024-12-02	-22.247641699588808
2024-12-03	-20.037490929613803
2024-12-04	-21.358743852293802
2024-12-05	-21.454486817705394
2024-12-08	-22.89667822301056
2024-12-09	-26.71329517052326
2024-12-10	-23.531605256792712
2024-12-11	-22.33229863742643
2024-12-12	-20.662339756510523
2024-12-15	-19.554744819801662
2024-12-16	-19.545674433604773
2024-12-17	-19.998185922760623
2024-12-18	-19.921591550431344
2024-12-19	-20.840724018382648
2024-12-22	-22.36253325808272
2024-12-23	-20.7530436184794
2024-12-25	-20.584737563492702
2024-12-26	-20.757074901233572
2024-12-29	-21.36176731435943
2024-12-30	-20.617995646214627
2025-01-01	-20.625050391034428
2025-01-02	-19.66963637829557
2025-01-05	-18.53785374506168
2025-01-06	-17.94223171813271
2025-01-07	-17.680198339111506
2025-01-08	-17.16419414657744
2025-01-09	-16.985809884705315
2025-01-12	-17.120857856970087
2025-01-13	-17.687253083931306
2025-01-14	-16.835644602112392
2025-01-15	-16.49600903007337
2025-01-16	-15.611142465532533
2025-01-19	-15.542610658711602
2025-01-20	-15.888293154881882
2025-01-21	-15.17374828670483
2025-01-22	-14.666814480367654
2025-01-23	-15.668588244779489
2025-01-30	-13.728533419334033
2025-02-02	-14.515641377086189
2025-02-03	-16.263202451019914
2025-02-04	-13.868620495041522
2025-02-05	-12.361928565669595
2025-02-06	-10.473272595339838
2025-02-09	-10.636539546883819
2025-02-10	-10.22030960251552
2025-02-11	-9.038135934854472
2025-02-12	-8.36692735628477
2025-02-13	-7.57881157784407
2025-02-16	-7.443763605579296
2025-02-17	-6.926751592356688
2025-02-18	-6.0952995243086345
2025-02-19	-6.2686446827380475
2025-02-20	-6.945900185439006
2025-02-23	-6.6909215512376035
2025-02-24	-7.401435136660485
2025-02-25	-7.196847536886236
2025-02-26	-7.222043054099814
2025-02-27	-6.912642102717085
2025-03-03	-8.465693783761994
2025-03-04	-7.864024832701766
2025-03-05	-6.203136337982746
2025-03-06	-7.001330323308877
2025-03-09	-7.643312101910828
2025-03-10	-8.328630170120132
2025-03-11	-8.719664597274852
2025-03-12	-7.66044505361606
2025-03-13	-7.394380391840684
2025-03-16	-6.380512779166331
2025-03-17	-5.199346932193824
2025-03-18	-5.352535676852374
2025-03-19	-5.572240586954768
2025-03-20	-6.52362331693945
2025-03-23	-5.762718697089414
2025-03-24	-6.219261468999435
2025-03-25	-8.000080625655084
2025-03-26	-6.990244295734903
2025-03-27	-8.407240183826493
2025-03-30	-9.971377892445375
2025-03-31	-12.493953075868742
2025-04-01	-10.312021285172941
2025-04-02	-10.57506248488269
2025-04-03	-11.091066677416753
2025-04-06	-11.75421269047811
2025-04-07	-17.84951221478675
2025-04-08	-16.934411029589615
2025-04-09	-18.820043537853746
2025-04-10	-13.577360316052566
2025-04-13	-12.143231476255743
2025-04-14	-10.612351850358785
2025-04-15	-9.460412803354028
2025-04-16	-11.089051036039669
2025-04-17	-8.89099411432718
2025-04-20	-8.413287107957752
2025-04-21	-8.572522776747562
2025-04-22	-8.77711037652181
2025-04-23	-7.437716681448037
2025-04-24	-6.459122792872693
2025-04-27	-5.066314601306136
2025-04-28	-4.843586229138111
2025-04-29	-4.652100298314924
2025-05-01	-6.258566475852616
2025-05-06	-4.961501249697654
2025-05-07	-3.8357655405950175
2025-05-08	-3.0909860517616705
2025-05-11	-2.9045392243811983
2025-05-12	-2.8904297347415944
2025-05-13	-2.0438603563653954
2025-05-14	-0.6057002338143996
2025-05-15	-0.8173425784084495
2025-05-18	-0.18342336531484318
2025-05-19	-1.7959364669837945
2025-05-20	-1.0118519712972667
2025-05-21	0.6026767717487705
2025-05-22	-0.6470208820446666
2025-05-25	0.4565427719100218
2025-05-26	1.591348867209546
2025-05-27	1.7394985084253811
2025-05-28	1.3625735709102635
2025-05-29	3.2381278722889624
2025-06-01	2.2403853906312987
2025-06-03	2.583044424735951
2025-06-04	4.336652422800935
2025-06-08	4.8496331532693695
2025-06-09	5.5137869870192695
2025-06-10	8.445537369991131
2025-06-11	10.400709505764734
2025-06-12	11.296662097879546
2025-06-15	10.16790292671128
2025-06-16	12.64008707570749
2025-06-17	13.241756026767714
2025-06-18	13.445335805853423
2025-06-19	14.559985487382084
2025-06-22	14.564016770136256
2025-06-23	13.81923728130291
2025-06-24	14.641618963154077
2025-06-25	13.567282109167136
2025-06-26	13.78295573651536
2025-06-29	14.12259130855438
2025-06-30	15.501290010481336
2025-07-01	15.964887527211157
2025-07-02	14.735346287188584
2025-07-03	14.757518342336532

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 28.82%	6개월 : 40.47%	1년 : 25.92%	3년 : 75.70%	설정 이후 : 14.64%
벤치마크	3개월 : 22.49%	6개월 : 21.31%	1년 : 8.97%	3년 : 24.19%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

체크해보세요

전자우편 추출 방지 정책