현대인베스트먼트자산운용

펀드

현대인베스트먼트자산운용

펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2011-04-04
클래스 설정액
12,628.78(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,201.07
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
BNK부산은행, BNK투자증권, DB증권, DS투자증권, 리딩투자증권, 미래에셋증권, 삼성증권, 전북은행, 키움증권, 하나은행, 한국투자증권, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
납입금액의 1.00% 이내
환매 수수료
없음
총보수
연 1.60% (판매보수 0.85%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.16
유동성0.00
기타-0.16

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2011-04-04-0.00
2011-04-050.00
2011-04-060.00
2011-04-070.00
2011-04-100.01
2011-04-11-0.16
2011-04-12-1.44
2011-04-13-0.30
2011-04-140.91
2011-04-171.39
2011-04-180.28
2011-04-19-0.16
2011-04-201.99
2011-04-211.65
2011-04-241.47
2011-04-253.04
2011-04-261.97
2011-04-271.35
2011-04-281.31
2011-05-01-0.03
2011-05-021.64
2011-05-030.79
2011-05-05-0.41
2011-05-08-0.40
2011-05-10-0.67
2011-05-11-0.74
2011-05-12-0.44
2011-05-15-0.25
2011-05-16-0.25
2011-05-17-0.87
2011-05-18-0.63
2011-05-19-3.32
2011-05-22-3.89
2011-05-23-6.43
2011-05-24-5.88
2011-05-25-7.22
2011-05-26-4.72
2011-05-29-3.82
2011-05-30-4.58
2011-05-31-4.02
2011-06-01-3.84
2011-06-02-5.10
2011-06-06-4.58
2011-06-07-5.77
2011-06-08-6.31
2011-06-09-5.46
2011-06-12-6.51
2011-06-13-8.17
2011-06-14-6.34
2011-06-15-6.20
2011-06-16-7.37
2011-06-19-7.58
2011-06-20-7.89
2011-06-21-8.01
2011-06-22-7.65
2011-06-23-7.94
2011-06-26-6.73
2011-06-27-7.02
2011-06-28-7.39
2011-06-29-6.63
2011-06-30-5.25
2011-07-03-4.25
2011-07-04-2.86
2011-07-05-2.05
2011-07-06-1.38
2011-07-07-1.15
2011-07-10-1.02
2011-07-11-1.02
2011-07-12-2.74
2011-07-13-1.77
2011-07-14-1.14
2011-07-171.08
2011-07-183.53
2011-07-194.86
2011-07-206.25
2011-07-215.53
2011-07-247.57
2011-07-256.87
2011-07-268.76
2011-07-278.77
2011-07-288.77
2011-07-318.85
2011-08-019.58
2011-08-027.87
2011-08-036.55
2011-08-043.69
2011-08-07-2.20
2011-08-08-8.79
2011-08-09-10.28
2011-08-10-8.33
2011-08-11-5.45
2011-08-15-5.66
2011-08-16-3.09
2011-08-17-1.36
2011-08-181.97
2011-08-21-2.25
2011-08-22-4.80
2011-08-23-3.40
2011-08-24-4.18
2011-08-25-4.72
2011-08-28-4.79
2011-08-29-3.37
2011-08-30-2.57
2011-08-31-0.62
2011-09-01-1.69
2011-09-04-1.27
2011-09-05-3.82
2011-09-06-5.38
2011-09-07-2.14
2011-09-08-1.69
2011-09-13-3.47
2011-09-14-7.10
2011-09-15-6.76
2011-09-18-5.00
2011-09-19-5.95
2011-09-20-4.22
2011-09-21-1.57
2011-09-22-2.58
2011-09-25-7.55
2011-09-26-13.29
2011-09-27-7.36
2011-09-28-8.32
2011-09-29-6.42
2011-10-03-4.73
2011-10-04-7.68
2011-10-05-10.22
2011-10-06-9.56
2011-10-09-8.01
2011-10-10-6.01
2011-10-11-5.03
2011-10-12-2.33
2011-10-13-1.52
2011-10-16-0.31
2011-10-171.81
2011-10-182.03
2011-10-193.52
2011-10-200.00
2011-10-232.78
2011-10-245.21
2011-10-254.43
2011-10-266.31
2011-10-276.60
2011-10-305.83
2011-10-314.06
2011-11-014.81
2011-11-024.64
2011-11-033.21
2011-11-066.19
2011-11-076.90
2011-11-086.52
2011-11-096.75
2011-11-102.47
2011-11-135.97
2011-11-147.74
2011-11-156.50
2011-11-165.16
2011-11-177.36
2011-11-206.72
2011-11-216.46
2011-11-228.37
2011-11-235.89
2011-11-246.40
2011-11-273.36
2011-11-284.52
2011-11-296.24
2011-11-306.16
2011-12-017.82
2011-12-047.75
2011-12-057.46
2011-12-066.20
2011-12-076.94
2011-12-086.81
2011-12-116.11
2011-12-127.96
2011-12-136.52
2011-12-146.43
2011-12-154.42
2011-12-185.88
2011-12-190.04
2011-12-202.91
2011-12-214.94
2011-12-225.38
2011-12-255.92
2011-12-264.84
2011-12-273.88
2011-12-284.26
2011-12-295.67
2012-01-015.66
2012-01-025.51
2012-01-036.74
2012-01-045.62
2012-01-057.34
2012-01-086.56
2012-01-096.20
2012-01-107.96
2012-01-115.75
2012-01-125.88
2012-01-156.83
2012-01-165.90
2012-01-175.84
2012-01-185.90
2012-01-196.08
2012-01-245.77
2012-01-256.47
2012-01-266.82
2012-01-296.01
2012-01-304.23
2012-01-315.27
2012-02-016.38
2012-02-027.01
2012-02-056.78
2012-02-065.26
2012-02-076.09
2012-02-086.17
2012-02-096.30
2012-02-127.09
2012-02-138.32
2012-02-149.26
2012-02-159.37
2012-02-168.80
2012-02-199.32
2012-02-208.37
2012-02-218.07
2012-02-228.20
2012-02-237.00
2012-02-267.69
2012-02-276.73
2012-02-287.16
2012-03-017.52
2012-03-047.83
2012-03-056.66
2012-03-065.19
2012-03-075.23
2012-03-085.62
2012-03-116.99
2012-03-126.62
2012-03-136.63
2012-03-146.54
2012-03-155.96
2012-03-186.37
2012-03-196.47
2012-03-206.00
2012-03-216.37
2012-03-225.12
2012-03-255.70
2012-03-264.33
2012-03-273.62
2012-03-282.67
2012-03-291.48
2012-04-012.46
2012-04-022.42
2012-04-031.73
2012-04-04-0.51
2012-04-050.44
2012-04-081.01
2012-04-09-0.76
2012-04-11-1.97
2012-04-12-2.24
2012-04-150.25
2012-04-160.85
2012-04-170.62
2012-04-180.61
2012-04-190.57
2012-04-22-0.39
2012-04-23-0.47
2012-04-24-1.68
2012-04-25-2.11
2012-04-26-2.62
2012-04-29-2.82
2012-05-01-1.80
2012-05-02-0.68
2012-05-03-0.84
2012-05-06-0.87
2012-05-07-1.75
2012-05-08-0.27
2012-05-09-0.43
2012-05-100.20
2012-05-130.34
2012-05-140.48
2012-05-15-0.68
2012-05-16-3.60
2012-05-17-3.65
2012-05-20-6.12
2012-05-21-6.93
2012-05-22-4.84
2012-05-23-4.78
2012-05-24-5.03
2012-05-28-4.46
2012-05-29-3.83
2012-05-30-4.89
2012-05-31-4.80
2012-06-03-5.80
2012-06-04-9.71
2012-06-06-8.31
2012-06-07-6.43
2012-06-10-7.35
2012-06-11-6.86
2012-06-12-5.19
2012-06-13-6.18
2012-06-14-5.53
2012-06-17-6.47
2012-06-18-4.54
2012-06-19-2.62
2012-06-20-1.68
2012-06-21-1.84
2012-06-24-2.50
2012-06-25-2.05
2012-06-26-1.79
2012-06-27-2.04
2012-06-28-1.81
2012-07-01-1.20
2012-07-02-0.69
2012-07-03-0.59
2012-07-040.79
2012-07-050.92
2012-07-080.54
2012-07-09-0.35
2012-07-10-1.05
2012-07-11-0.94
2012-07-12-2.46
2012-07-15-4.24
2012-07-16-4.20
2012-07-17-3.51
2012-07-18-5.39
2012-07-19-4.06
2012-07-22-4.24
2012-07-23-6.38
2012-07-24-7.52
2012-07-25-10.08
2012-07-26-9.76
2012-07-29-8.71
2012-07-30-8.57
2012-07-31-8.47
2012-08-01-8.97
2012-08-02-9.52
2012-08-05-9.43
2012-08-06-8.70
2012-08-07-7.47
2012-08-08-8.77
2012-08-09-7.87
2012-08-12-6.77
2012-08-13-5.23
2012-08-15-4.57
2012-08-16-3.91
2012-08-19-4.13
2012-08-20-3.13
2012-08-21-2.28
2012-08-22-2.85
2012-08-23-1.53
2012-08-26-2.43
2012-08-27-2.66
2012-08-28-0.49
2012-08-29-0.22
2012-08-300.36
2012-09-021.49
2012-09-032.50
2012-09-041.54
2012-09-051.11
2012-09-062.89
2012-09-094.37
2012-09-104.58
2012-09-114.43
2012-09-127.20
2012-09-136.28
2012-09-166.18
2012-09-176.17
2012-09-187.44
2012-09-199.22
2012-09-2010.83
2012-09-2312.34
2012-09-2412.17
2012-09-259.50
2012-09-269.17
2012-09-279.60
2012-10-0111.06
2012-10-0312.46
2012-10-0412.68
2012-10-0714.28
2012-10-0814.92
2012-10-0914.07
2012-10-1013.74
2012-10-1114.53
2012-10-1416.32
2012-10-1516.80
2012-10-1618.01
2012-10-1717.58
2012-10-1813.68
2012-10-2113.94
2012-10-2215.37
2012-10-2315.21
2012-10-2415.98
2012-10-2514.72
2012-10-2810.86
2012-10-298.47
2012-10-3010.71
2012-10-3114.06
2012-11-0114.60
2012-11-0414.97
2012-11-0515.79
2012-11-0616.10
2012-11-0714.84
2012-11-0813.74
2012-11-1113.52
2012-11-1213.87
2012-11-1313.46
2012-11-1411.05
2012-11-159.41
2012-11-187.28
2012-11-199.59
2012-11-209.36
2012-11-218.52
2012-11-2210.92
2012-11-2512.12
2012-11-2610.79
2012-11-279.92
2012-11-2810.06
2012-11-2911.43
2012-12-0211.35
2012-12-0311.93
2012-12-0413.00
2012-12-0512.42
2012-12-0612.04
2012-12-0912.03
2012-12-1011.91
2012-12-1110.59
2012-12-1211.76
2012-12-1312.54
2012-12-1611.22
2012-12-179.26
2012-12-199.02
2012-12-206.69
2012-12-237.03
2012-12-258.95
2012-12-268.98
2012-12-2712.60
2012-12-3013.42
2013-01-0113.41
2013-01-0214.24
2013-01-0314.57
2013-01-0616.73
2013-01-0718.27
2013-01-0817.44
2013-01-0918.80
2013-01-1019.70
2013-01-1320.20
2013-01-1420.80
2013-01-1517.95
2013-01-1617.40
2013-01-1717.47
2013-01-2018.50
2013-01-2119.70
2013-01-2220.21
2013-01-2319.24
2013-01-2418.37
2013-01-2718.63
2013-01-2818.11
2013-01-2917.98
2013-01-3017.47
2013-01-3117.45
2013-02-0316.69
2013-02-0415.94
2013-02-0514.91
2013-02-0616.11
2013-02-0715.21
2013-02-1115.73
2013-02-1215.60
2013-02-1317.46
2013-02-1419.48
2013-02-1720.50
2013-02-1821.60
2013-02-1922.03
2013-02-2022.54
2013-02-2122.27
2013-02-2424.12
2013-02-2523.76
2013-02-2624.74
2013-02-2726.85
2013-03-0327.95
2013-03-0426.56
2013-03-0528.29
2013-03-0627.47
2013-03-0726.34
2013-03-1027.74
2013-03-1128.19
2013-03-1229.84
2013-03-1332.58
2013-03-1434.40
2013-03-1733.84
2013-03-1830.63
2013-03-1934.67
2013-03-2035.85
2013-03-2135.21
2013-03-2437.81
2013-03-2537.55
2013-03-2637.29
2013-03-2737.26
2013-03-2837.22
2013-03-3136.94
2013-04-0138.15
2013-04-0238.03
2013-04-0338.95
2013-04-0438.90
2013-04-0736.62
2013-04-0830.78
2013-04-0931.67
2013-04-1033.95
2013-04-1137.91
2013-04-1439.62
2013-04-1542.72
2013-04-1643.79
2013-04-1744.02
2013-04-1841.29
2013-04-2138.47
2013-04-2242.15
2013-04-2343.53
2013-04-2443.88
2013-04-2543.55
2013-04-2845.50
2013-04-2946.57
2013-05-0145.33
2013-05-0243.59
2013-05-0544.80
2013-05-0643.96
2013-05-0745.49
2013-05-0847.00
2013-05-0946.19
2013-05-1246.11
2013-05-1343.92
2013-05-1441.38
2013-05-1542.56
2013-05-1943.26
2013-05-2043.92
2013-05-2146.19
2013-05-2247.53
2013-05-2346.87
2013-05-2649.26
2013-05-2751.20
2013-05-2852.44
2013-05-2951.18
2013-05-3049.57
2013-06-0248.88
2013-06-0346.76
2013-06-0444.67
2013-06-0641.47
2013-06-0937.55
2013-06-1040.91
2013-06-1141.89
2013-06-1241.81
2013-06-1340.67
2013-06-1639.35
2013-06-1736.09
2013-06-1839.07
2013-06-1937.84
2013-06-2035.78
2013-06-2334.12
2013-06-2430.22
2013-06-2522.48
2013-06-2625.25
2013-06-2730.65
2013-06-3032.76
2013-07-0134.41
2013-07-0234.10
2013-07-0332.47
2013-07-0434.27
2013-07-0734.25
2013-07-0832.85
2013-07-0933.55
2013-07-1032.44
2013-07-1135.46
2013-07-1435.92
2013-07-1535.77
2013-07-1636.51
2013-07-1737.91
2013-07-1838.06
2013-07-2139.83
2013-07-2239.97
2013-07-2339.12
2013-07-2440.07
2013-07-2539.83
2013-07-2840.76
2013-07-2939.94
2013-07-3040.70
2013-07-3141.91
2013-08-0142.78
2013-08-0443.10
2013-08-0544.38
2013-08-0645.25
2013-08-0744.76
2013-08-0846.04
2013-08-1146.18
2013-08-1244.09
2013-08-1345.31
2013-08-1545.23
2013-08-1844.19
2013-08-1942.35
2013-08-2038.31
2013-08-2137.11
2013-08-2234.68
2013-08-2538.25
2013-08-2639.91
2013-08-2736.92
2013-08-2835.43
2013-08-2936.69
2013-09-0136.69
2013-09-0238.45
2013-09-0338.73
2013-09-0438.46
2013-09-0539.19
2013-09-0838.55
2013-09-0937.68
2013-09-1037.91
2013-09-1140.07
2013-09-1240.87
2013-09-1540.61
2013-09-1639.43
2013-09-2239.10
2013-09-2339.53
2013-09-2440.01
2013-09-2540.17
2013-09-2642.22
2013-09-2943.73
2013-09-3042.93
2013-10-0141.66
2013-10-0342.58
2013-10-0641.80
2013-10-0740.13
2013-10-0940.32
2013-10-1040.52
2013-10-1341.69
2013-10-1440.98
2013-10-1542.83
2013-10-1640.41
2013-10-1739.98
2013-10-2041.26
2013-10-2141.73
2013-10-2242.66
2013-10-2341.36
2013-10-2443.73
2013-10-2743.60
2013-10-2843.38
2013-10-2942.88
2013-10-3044.58
2013-10-3143.85
2013-11-0344.26
2013-11-0444.49
2013-11-0543.19
2013-11-0641.64
2013-11-0740.70
2013-11-1039.51
2013-11-1135.67
2013-11-1238.22
2013-11-1336.42
2013-11-1438.96
2013-11-1740.55
2013-11-1839.90
2013-11-1939.72
2013-11-2039.23
2013-11-2138.26
2013-11-2439.16
2013-11-2540.18
2013-11-2639.96
2013-11-2740.25
2013-11-2841.12
2013-12-0141.43
2013-12-0240.13
2013-12-0338.38
2013-12-0437.73
2013-12-0537.87
2013-12-0838.09
2013-12-0936.27
2013-12-1035.64
2013-12-1134.69
2013-12-1235.55
2013-12-1536.20
2013-12-1634.50
2013-12-1734.20
2013-12-1834.23
2013-12-1934.50
2013-12-2235.04
2013-12-2335.95
2013-12-2536.13
2013-12-2635.36
2013-12-2939.25
2013-12-3040.18
2014-01-0140.16
2014-01-0238.25
2014-01-0538.50
2014-01-0639.23
2014-01-0740.09
2014-01-0840.74
2014-01-0941.55
2014-01-1241.11
2014-01-1341.30
2014-01-1440.64
2014-01-1541.11
2014-01-1641.93
2014-01-1941.66
2014-01-2041.94
2014-01-2141.69
2014-01-2241.77
2014-01-2341.33
2014-01-2639.86
2014-01-2736.61
2014-01-2838.10
2014-02-0239.94
2014-02-0339.28
2014-02-0437.91
2014-02-0538.37
2014-02-0640.76
2014-02-0942.62
2014-02-1043.05
2014-02-1143.11
2014-02-1244.49
2014-02-1344.86
2014-02-1646.30
2014-02-1745.74
2014-02-1846.87
2014-02-1948.13
2014-02-2047.86
2014-02-2348.99
2014-02-2449.15
2014-02-2549.76
2014-02-2649.67
2014-02-2749.81
2014-03-0249.71
2014-03-0349.23
2014-03-0451.35
2014-03-0553.87
2014-03-0654.40
2014-03-0954.46
2014-03-1055.25
2014-03-1156.85
2014-03-1254.29
2014-03-1358.02
2014-03-1656.59
2014-03-1753.35
2014-03-1855.30
2014-03-1956.21
2014-03-2056.31
2014-03-2357.66
2014-03-2456.48
2014-03-2554.63
2014-03-2655.59
2014-03-2754.97
2014-03-3055.91
2014-03-3154.95
2014-04-0157.62
2014-04-0257.95
2014-04-0356.78
2014-04-0656.92
2014-04-0754.96
2014-04-0855.55
2014-04-0955.93
2014-04-1056.95
2014-04-1356.69
2014-04-1457.86
2014-04-1558.05
2014-04-1659.61
2014-04-1758.26
2014-04-2059.68
2014-04-2159.60
2014-04-2260.30
2014-04-2359.02
2014-04-2458.47
2014-04-2756.62
2014-04-2857.17
2014-04-2956.49
2014-05-0156.66
2014-05-0657.35
2014-05-0755.87
2014-05-0856.06
2014-05-1157.10
2014-05-1259.23
2014-05-1360.01
2014-05-1461.04
2014-05-1561.60
2014-05-1860.08
2014-05-1958.30
2014-05-2058.70
2014-05-2159.66
2014-05-2259.98
2014-05-2560.57
2014-05-2660.27
2014-05-2760.00
2014-05-2861.45
2014-05-2960.83
2014-06-0160.25
2014-06-0257.54
2014-06-0457.45
2014-06-0855.90
2014-06-0955.55
2014-06-1058.12
2014-06-1160.26
2014-06-1261.83
2014-06-1561.09
2014-06-1661.83
2014-06-1761.55
2014-06-1860.75
2014-06-1960.44
2014-06-2260.35
2014-06-2359.54
2014-06-2460.98
2014-06-2559.93
2014-06-2660.56
2014-06-2959.93
2014-06-3061.65
2014-07-0163.44
2014-07-0264.12
2014-07-0365.75
2014-07-0667.06
2014-07-0767.18
2014-07-0868.33
2014-07-0968.24
2014-07-1068.25
2014-07-1368.03
2014-07-1470.22
2014-07-1567.11
2014-07-1664.69
2014-07-1766.62
2014-07-2066.67
2014-07-2166.27
2014-07-2267.42
2014-07-2366.84
2014-07-2465.83
2014-07-2767.06
2014-07-2864.90
2014-07-2961.96
2014-07-3062.74
2014-07-3162.75
2014-08-0364.79
2014-08-0466.79
2014-08-0566.96
2014-08-0668.42
2014-08-0767.81
2014-08-1068.08
2014-08-1167.27
2014-08-1268.40
2014-08-1370.09
2014-08-1771.20
2014-08-1873.78
2014-08-1975.51
2014-08-2075.87
2014-08-2174.87
2014-08-2477.36
2014-08-2576.78
2014-08-2680.12
2014-08-2779.43
2014-08-2880.91
2014-08-3179.45
2014-09-0177.22
2014-09-0279.10
2014-09-0380.23
2014-09-0479.68
2014-09-1081.38
2014-09-1181.08
2014-09-1479.11
2014-09-1577.90
2014-09-1678.72
2014-09-1779.82
2014-09-1880.63
2014-09-2181.50
2014-09-2280.59
2014-09-2380.50
2014-09-2482.85
2014-09-2583.60
2014-09-2884.29
2014-09-2983.36
2014-09-3085.74
2014-10-0183.57
2014-10-0584.30
2014-10-0682.25
2014-10-0781.88
2014-10-0982.53
2014-10-1278.47
2014-10-1372.82
2014-10-1474.48
2014-10-1576.29
2014-10-1676.48
2014-10-1975.84
2014-10-2078.77
2014-10-2179.30
2014-10-2283.40
2014-10-2382.66
2014-10-2682.03
2014-10-2781.97
2014-10-2882.21
2014-10-2981.55
2014-10-3080.96
2014-11-0280.44
2014-11-0379.48
2014-11-0477.44
2014-11-0576.34
2014-11-0672.28
2014-11-0973.98
2014-11-1072.60
2014-11-1174.32
2014-11-1274.08
2014-11-1374.62
2014-11-1672.32
2014-11-1769.61
2014-11-1873.06
2014-11-1974.02
2014-11-2071.40
2014-11-2373.27
2014-11-2471.17
2014-11-2571.63
2014-11-2672.83
2014-11-2772.93
2014-11-3072.81
2014-12-0171.88
2014-12-0271.97
2014-12-0374.03
2014-12-0474.42
2014-12-0775.38
2014-12-0874.26
2014-12-0971.82
2014-12-1070.34
2014-12-1167.31
2014-12-1466.20
2014-12-1565.82
2014-12-1663.83
2014-12-1764.02
2014-12-1864.78
2014-12-2168.62
2014-12-2269.08
2014-12-2368.05
2014-12-2569.69
2014-12-2869.28
2014-12-2972.27
2014-12-3074.07
2015-01-0174.06
2015-01-0478.02
2015-01-0579.45
2015-01-0678.56
2015-01-0778.85
2015-01-0880.73
2015-01-1183.69
2015-01-1284.38
2015-01-1381.47
2015-01-1483.29
2015-01-1585.39
2015-01-1884.82
2015-01-1985.30
2015-01-2086.61
2015-01-2187.47
2015-01-2286.12
2015-01-2588.82
2015-01-2689.84
2015-02-0291.36
2015-02-0392.77
2015-02-0495.30
2015-02-0594.93
2015-02-0896.10
2015-02-0992.64
2015-02-1092.03
2015-02-1193.40
2015-02-1294.29
2015-02-1596.29
2015-02-1696.73
2015-02-2296.19
2015-02-2397.85
2015-02-24100.96
2015-02-2599.66
2015-02-26101.81
2015-03-01103.18
2015-03-02102.96
2015-03-03103.79
2015-03-04104.02
2015-03-05103.36
2015-03-08105.35
2015-03-09102.24
2015-03-10101.61
2015-03-11101.50
2015-03-12103.69
2015-03-15106.97
2015-03-16108.86
2015-03-17109.53
2015-03-18105.97
2015-03-19106.71
2015-03-22108.41
2015-03-23108.92
2015-03-24110.56
2015-03-25114.91
2015-03-26111.27
2015-03-29109.94
2015-03-30112.53
2015-03-31112.34
2015-04-01111.26
2015-04-02111.85
2015-04-05113.31
2015-04-06114.57
2015-04-07115.77
2015-04-08119.09
2015-04-09121.89
2015-04-12122.46
2015-04-13123.63
2015-04-14121.75
2015-04-15125.63
2015-04-16125.72
2015-04-19127.74
2015-04-20126.78
2015-04-21129.49
2015-04-22127.71
2015-04-23127.76
2015-04-26126.72
2015-04-27130.68
2015-04-28129.94
2015-04-29129.63
2015-05-03125.17
2015-05-05125.05
2015-05-06123.00
2015-05-07123.82
2015-05-10127.68
2015-05-11129.31
2015-05-12127.89
2015-05-13130.07
2015-05-14131.38
2015-05-17133.81
2015-05-18133.39
2015-05-19135.78
2015-05-20137.85
2015-05-21138.56
2015-05-25137.87
2015-05-26137.15
2015-05-27135.86
2015-05-28140.80
2015-05-31141.28
2015-06-01141.43
2015-06-02136.72
2015-06-03133.40
2015-06-04138.40
2015-06-07139.77
2015-06-08142.38
2015-06-09144.02
2015-06-10141.43
2015-06-11141.51
2015-06-14139.06
2015-06-15138.94
2015-06-16139.34
2015-06-17140.90
2015-06-18143.31
2015-06-21143.76
2015-06-22143.73
2015-06-23147.24
2015-06-24148.30
2015-06-25151.53
2015-06-28148.43
2015-06-29140.50
2015-06-30141.84
2015-07-01149.47
2015-07-02153.21
2015-07-05153.02
2015-07-06146.95
2015-07-07136.24
2015-07-08135.46
2015-07-09138.37
2015-07-12142.14
2015-07-13151.24
2015-07-14156.87
2015-07-15159.57
2015-07-16162.55
2015-07-19162.66
2015-07-20168.83
2015-07-21166.82
2015-07-22163.12
2015-07-23165.46
2015-07-26166.12
2015-07-27156.97
2015-07-28155.78
2015-07-29146.53
2015-07-30139.35
2015-08-02144.28
2015-08-03138.53
2015-08-04144.48
2015-08-05151.25
2015-08-06152.32
2015-08-09152.42
2015-08-10150.45
2015-08-11140.24
2015-08-12133.61
2015-08-16140.66
2015-08-17136.74
2015-08-18126.75
2015-08-19114.99
2015-08-20111.99
2015-08-23104.25
2015-08-2499.55
2015-08-25108.92
2015-08-26117.56
2015-08-27120.54
2015-08-30124.89
2015-08-31123.48
2015-09-01118.78
2015-09-02118.99
2015-09-03117.55
2015-09-06104.76
2015-09-07104.03
2015-09-0896.99
2015-09-09106.04
2015-09-10110.88
2015-09-13110.66
2015-09-14106.67
2015-09-15108.45
2015-09-16112.75
2015-09-17111.67
2015-09-20123.04
2015-09-21122.09
2015-09-22124.02
2015-09-23118.98
2015-09-24120.64
2015-09-29118.85
2015-09-30116.32
2015-10-01118.00
2015-10-04116.60
2015-10-05119.83
2015-10-06118.86
2015-10-07113.71
2015-10-11111.49
2015-10-12107.96
2015-10-13106.01
2015-10-14103.59
2015-10-15106.71
2015-10-18109.28
2015-10-19109.04
2015-10-20111.65
2015-10-21110.26
2015-10-22106.48
2015-10-25109.27
2015-10-26111.87
2015-10-27110.33
2015-10-28113.46
2015-10-29112.18
2015-11-01111.05
2015-11-02108.68
2015-11-03108.28
2015-11-04110.89
2015-11-05112.41
2015-11-08114.34
2015-11-09107.92
2015-11-10103.63
2015-11-11106.92
2015-11-12107.47
2015-11-15105.19
2015-11-16101.86
2015-11-17105.57
2015-11-18102.72
2015-11-19105.69
2015-11-22107.12
2015-11-23110.81
2015-11-24111.82
2015-11-25111.77
2015-11-26113.08
2015-11-29111.82
2015-11-30108.92
2015-12-01108.82
2015-12-02108.93
2015-12-03108.02
2015-12-06106.14
2015-12-07103.97
2015-12-0899.63
2015-12-0998.04
2015-12-1095.87
2015-12-1393.76
2015-12-1486.66
2015-12-1590.23
2015-12-1693.03
2015-12-1796.92
2015-12-2099.95
2015-12-21100.37
2015-12-2299.06
2015-12-2397.89
2015-12-2796.12
2015-12-2896.16
2015-12-29107.50
2015-12-30110.42
2016-01-03110.38
2016-01-04107.29
2016-01-05109.81
2016-01-06112.82
2016-01-07109.26
2016-01-10113.04
2016-01-11109.12
2016-01-12107.83
2016-01-13113.07
2016-01-14111.88
2016-01-17109.58
2016-01-18111.90
2016-01-19112.84
2016-01-20108.44
2016-01-21107.18
2016-01-24109.11
2016-01-25112.00
2016-01-26109.33
2016-01-27107.63
2016-01-28108.20
2016-01-31109.98
2016-02-01113.08
2016-02-02112.75
2016-02-03112.39
2016-02-04112.96
2016-02-10111.14
2016-02-11100.14
2016-02-1485.98
2016-02-1590.02
2016-02-1692.52
2016-02-1787.91
2016-02-1895.27
2016-02-2198.46
2016-02-22100.38
2016-02-2397.63
2016-02-2499.38
2016-02-25102.10
2016-02-28103.41
2016-03-01102.51
2016-03-02105.58
2016-03-03105.86
2016-03-06104.57
2016-03-07102.31
2016-03-08100.77
2016-03-09103.07
2016-03-10105.94
2016-03-13106.34
2016-03-14104.80
2016-03-15103.28
2016-03-16105.13
2016-03-17104.06
2016-03-20103.70
2016-03-21102.96
2016-03-22102.52
2016-03-23100.10
2016-03-2499.00
2016-03-27100.36
2016-03-2897.26
2016-03-2999.45
2016-03-3099.36
2016-03-3199.23
2016-04-0399.61
2016-04-04101.86
2016-04-05101.21
2016-04-06101.09
2016-04-07101.96
2016-04-10101.42
2016-04-1198.59
2016-04-1397.38
2016-04-1497.53
2016-04-1798.15
2016-04-1897.19
2016-04-1998.33
2016-04-2098.86
2016-04-21100.06
2016-04-24100.94
2016-04-25101.15
2016-04-26100.29
2016-04-2798.10
2016-04-2899.25
2016-05-0198.74
2016-05-0294.75
2016-05-0396.80
2016-05-0895.37
2016-05-0995.40
2016-05-1098.14
2016-05-1197.76
2016-05-1299.30
2016-05-1599.71
2016-05-1698.65
2016-05-1796.96
2016-05-1892.31
2016-05-1989.37
2016-05-2291.08
2016-05-2393.09
2016-05-2491.97
2016-05-2593.34
2016-05-2691.45
2016-05-2993.55
2016-05-3092.12
2016-05-3195.33
2016-06-0196.82
2016-06-0298.37
2016-06-0699.30
2016-06-07100.76
2016-06-08100.03
2016-06-0999.22
2016-06-1395.49
2016-06-1494.56
2016-06-1594.00
2016-06-1689.63
2016-06-1989.13
2016-06-2091.73
2016-06-2191.72
2016-06-2291.78
2016-06-2388.94
2016-06-2679.25
2016-06-2778.89
2016-06-2882.21
2016-06-2985.79
2016-06-3086.76
2016-07-0388.97
2016-07-0489.75
2016-07-0589.53
2016-07-0686.85
2016-07-0790.49
2016-07-1089.32
2016-07-1190.15
2016-07-1290.75
2016-07-1392.82
2016-07-1493.98
2016-07-1793.10
2016-07-1893.73
2016-07-1993.46
2016-07-2093.07
2016-07-2194.11
2016-07-2494.22
2016-07-2593.36
2016-07-2694.18
2016-07-2793.43
2016-07-2895.40
2016-07-3195.45
2016-08-0195.41
2016-08-0294.44
2016-08-0393.13
2016-08-0493.46
2016-08-0792.24
2016-08-0893.06
2016-08-0993.76
2016-08-1095.53
2016-08-1196.41
2016-08-1596.61
2016-08-1695.22
2016-08-1791.90
2016-08-1891.42
2016-08-2191.27
2016-08-2290.50
2016-08-2391.37
2016-08-2490.80
2016-08-2590.06
2016-08-2889.28
2016-08-2983.77
2016-08-3085.85
2016-08-3184.99
2016-09-0186.73
2016-09-0488.30
2016-09-0588.25
2016-09-0687.21
2016-09-0784.63
2016-09-0882.94
2016-09-1181.74
2016-09-1276.86
2016-09-1878.91
2016-09-1980.17
2016-09-2081.80
2016-09-2182.33
2016-09-2285.28
2016-09-2586.06
2016-09-2685.48
2016-09-2787.13
2016-09-2886.12
2016-09-2987.14
2016-10-0383.91
2016-10-0484.69
2016-10-0582.65
2016-10-0682.79
2016-10-0979.72
2016-10-1079.47
2016-10-1177.45
2016-10-1277.00
2016-10-1374.44
2016-10-1675.39
2016-10-1773.80
2016-10-1872.52
2016-10-1972.49
2016-10-2071.96
2016-10-2369.74
2016-10-2469.08
2016-10-2568.67
2016-10-2667.84
2016-10-2772.20
2016-10-3071.10
2016-10-3167.15
2016-11-0167.47
2016-11-0261.54
2016-11-0362.82
2016-11-0663.42
2016-11-0767.15
2016-11-0866.37
2016-11-0959.63
2016-11-1063.25
2016-11-1361.74
2016-11-1461.60
2016-11-1559.30
2016-11-1660.87
2016-11-1759.72
2016-11-2056.97
2016-11-2153.25
2016-11-2252.87
2016-11-2350.20
2016-11-2448.49
2016-11-2749.59
2016-11-2848.59
2016-11-2950.98
2016-11-3050.46
2016-12-0150.34
2016-12-0448.31
2016-12-0547.11
2016-12-0648.73
2016-12-0747.18
2016-12-0850.62
2016-12-1152.12
2016-12-1254.53
2016-12-1357.22
2016-12-1456.91
2016-12-1559.59
2016-12-1859.65
2016-12-1959.58
2016-12-2058.51
2016-12-2160.32
2016-12-2259.09
2016-12-2560.55
2016-12-2659.22
2016-12-2760.28
2016-12-2862.79
2016-12-2963.39
2017-01-0163.37
2017-01-0260.91
2017-01-0361.66
2017-01-0460.96
2017-01-0561.08
2017-01-0860.84
2017-01-0959.04
2017-01-1056.53
2017-01-1156.34
2017-01-1255.72
2017-01-1557.09
2017-01-1654.91
2017-01-1754.12
2017-01-1855.30
2017-01-1955.42
2017-01-2255.09
2017-01-2353.70
2017-01-2453.90
2017-01-2553.32
2017-01-3054.22
2017-01-3153.58
2017-02-0155.93
2017-02-0253.26
2017-02-0553.02
2017-02-0652.40
2017-02-0751.21
2017-02-0850.69
2017-02-0950.91
2017-02-1251.71
2017-02-1352.66
2017-02-1453.46
2017-02-1554.46
2017-02-1653.88
2017-02-1953.75
2017-02-2053.40
2017-02-2153.90
2017-02-2254.09
2017-02-2353.40
2017-02-2652.43
2017-02-2751.76
2017-03-0151.75
2017-03-0250.75
2017-03-0548.71
2017-03-0650.18
2017-03-0751.23
2017-03-0851.02
2017-03-0950.38
2017-03-1251.93
2017-03-1352.55
2017-03-1452.05
2017-03-1550.14
2017-03-1652.31
2017-03-1953.00
2017-03-2052.70
2017-03-2151.81
2017-03-2250.60
2017-03-2350.38
2017-03-2651.17
2017-03-2750.29
2017-03-2851.20
2017-03-2952.00
2017-03-3051.06
2017-04-0251.82
2017-04-0352.44
2017-04-0452.71
2017-04-0553.31
2017-04-0653.37
2017-04-0953.70
2017-04-1050.93
2017-04-1151.85
2017-04-1252.66
2017-04-1353.92
2017-04-1652.56
2017-04-1754.72
2017-04-1855.27
2017-04-1955.31
2017-04-2054.75
2017-04-2354.31
2017-04-2453.05
2017-04-2554.61
2017-04-2654.97
2017-04-2754.78
2017-05-0154.45
2017-05-0354.34
2017-05-0756.83
2017-05-0958.17
2017-05-1059.30
2017-05-1160.48
2017-05-1459.53
2017-05-1559.49
2017-05-1658.53
2017-05-1759.77
2017-05-1860.26
2017-05-2161.04
2017-05-2261.38
2017-05-2361.72
2017-05-2462.20
2017-05-2562.05
2017-05-2863.47
2017-05-2962.86
2017-05-3063.59
2017-05-3163.35
2017-06-0164.33
2017-06-0465.18
2017-06-0665.32
2017-06-0766.99
2017-06-0868.27
2017-06-1168.85
2017-06-1266.00
2017-06-1365.96
2017-06-1467.93
2017-06-1568.14
2017-06-1868.89
2017-06-1969.62
2017-06-2066.65
2017-06-2167.13
2017-06-2267.19
2017-06-2569.62
2017-06-2670.14
2017-06-2771.34
2017-06-2869.17
2017-06-2970.16
2017-07-0270.16
2017-07-0367.66
2017-07-0466.17
2017-07-0567.38
2017-07-0667.05
2017-07-0967.72
2017-07-1068.18
2017-07-1168.32
2017-07-1266.80
2017-07-1368.24
2017-07-1669.47
2017-07-1772.64
2017-07-1873.62
2017-07-1974.60
2017-07-2076.32
2017-07-2376.27
2017-07-2478.27
2017-07-2575.92
2017-07-2673.52
2017-07-2773.74
2017-07-3068.80
2017-07-3168.99
2017-08-0169.53
2017-08-0270.97
2017-08-0366.33
2017-08-0665.96
2017-08-0766.49
2017-08-0867.63
2017-08-0965.24
2017-08-1065.14
2017-08-1362.53
2017-08-1563.16
2017-08-1664.49
2017-08-1765.48
2017-08-2065.95
2017-08-2164.60
2017-08-2265.14
2017-08-2365.89
2017-08-2467.49
2017-08-2767.37
2017-08-2867.22
2017-08-2968.00
2017-08-3068.83
2017-08-3169.90
2017-09-0368.58
2017-09-0466.14
2017-09-0564.69
2017-09-0665.09
2017-09-0767.58
2017-09-1066.63
2017-09-1169.70
2017-09-1270.97
2017-09-1371.20
2017-09-1471.92
2017-09-1772.80
2017-09-1874.26
2017-09-1973.68
2017-09-2070.12
2017-09-2167.51
2017-09-2464.11
2017-09-2563.93
2017-09-2664.36
2017-09-2765.89
2017-09-2865.59
2017-10-0966.86
2017-10-1067.69
2017-10-1168.98
2017-10-1268.40
2017-10-1566.11
2017-10-1663.65
2017-10-1765.47
2017-10-1864.63
2017-10-1966.02
2017-10-2266.82
2017-10-2367.61
2017-10-2468.91
2017-10-2569.79
2017-10-2667.81
2017-10-2969.35
2017-10-3070.47
2017-10-3171.15
2017-11-0171.72
2017-11-0271.80
2017-11-0572.66
2017-11-0674.55
2017-11-0776.98
2017-11-0878.76
2017-11-0979.14
2017-11-1281.35
2017-11-1382.54
2017-11-1484.65
2017-11-1586.78
2017-11-1691.48
2017-11-1989.79
2017-11-2090.72
2017-11-2192.74
2017-11-2293.89
2017-11-2395.92
2017-11-2697.68
2017-11-2796.35
2017-11-2891.88
2017-11-2995.47
2017-11-3091.00
2017-12-0392.41
2017-12-0491.35
2017-12-0588.60
2017-12-0686.58
2017-12-0784.53
2017-12-1083.01
2017-12-1188.96
2017-12-1286.71
2017-12-1389.79
2017-12-1489.88
2017-12-1790.11
2017-12-1889.52
2017-12-1988.94
2017-12-2087.08
2017-12-2182.92
2017-12-2587.81
2017-12-2688.04
2017-12-2795.04
2017-12-2895.65
2018-01-0195.66
2018-01-0295.76
2018-01-0395.73
2018-01-0491.00
2018-01-0794.43
2018-01-0893.25
2018-01-0992.86
2018-01-1094.23
2018-01-1196.58
2018-01-1498.78
2018-01-15100.96
2018-01-16104.70
2018-01-17105.21
2018-01-18105.68
2018-01-21104.41
2018-01-22102.76
2018-01-23104.52
2018-01-24105.46
2018-01-25105.65
2018-01-28108.64
2018-01-29109.07
2018-01-30107.80
2018-01-31106.32
2018-02-01105.42
2018-02-04103.81
2018-02-0593.31
2018-02-0694.32
2018-02-0787.10
2018-02-0891.44
2018-02-1187.77
2018-02-1287.98
2018-02-1384.34
2018-02-1888.12
2018-02-1992.82
2018-02-2089.82
2018-02-2190.78
2018-02-2290.32
2018-02-2591.93
2018-02-2691.78
2018-02-2791.86
2018-03-0186.09
2018-03-0486.80
2018-03-0583.69
2018-03-0687.56
2018-03-0783.80
2018-03-0886.59
2018-03-1190.75
2018-03-1293.65
2018-03-1393.63
2018-03-1492.76
2018-03-1594.21
2018-03-1895.12
2018-03-1993.65
2018-03-2095.45
2018-03-2195.58
2018-03-2294.63
2018-03-2586.55
2018-03-2690.91
2018-03-2792.95
2018-03-2889.95
2018-03-2991.58
2018-04-0191.86
2018-04-0290.95
2018-04-0390.51
2018-04-0488.35
2018-04-0589.72
2018-04-0889.70
2018-04-0990.66
2018-04-1091.20
2018-04-1190.92
2018-04-1289.66
2018-04-1591.50
2018-04-1693.37
2018-04-1793.15
2018-04-1893.34
2018-04-1993.40
2018-04-2292.51
2018-04-2390.63
2018-04-2487.21
2018-04-2584.73
2018-04-2686.26
2018-04-2987.62
2018-05-0187.34
2018-05-0286.22
2018-05-0383.32
2018-05-0783.58
2018-05-0880.05
2018-05-0983.94
2018-05-1083.49
2018-05-1386.18
2018-05-1488.25
2018-05-1587.56
2018-05-1684.46
2018-05-1784.63
2018-05-2086.89
2018-05-2287.13
2018-05-2387.31
2018-05-2488.21
2018-05-2786.47
2018-05-2893.69
2018-05-2992.14
2018-05-3093.81
2018-05-3193.84
2018-06-0395.14
2018-06-0494.31
2018-06-0694.68
2018-06-0797.18
2018-06-1095.22
2018-06-1196.18
2018-06-1397.21
2018-06-1495.74
2018-06-1794.29
2018-06-1888.55
2018-06-1982.31
2018-06-2089.64
2018-06-2188.06
2018-06-2487.65
2018-06-2589.29
2018-06-2686.12
2018-06-2785.12
2018-06-2882.65
2018-07-0183.82
2018-07-0280.89
2018-07-0382.31
2018-07-0480.73
2018-07-0579.40
2018-07-0883.49
2018-07-0984.46
2018-07-1084.34
2018-07-1183.10
2018-07-1286.05
2018-07-1586.80
2018-07-1685.34
2018-07-1782.52
2018-07-1879.25
2018-07-1978.14
2018-07-2276.75
2018-07-2369.58
2018-07-2470.86
2018-07-2570.45
2018-07-2673.67
2018-07-2975.73
2018-07-3072.41
2018-07-3171.46
2018-08-0173.09
2018-08-0271.70
2018-08-0573.68
2018-08-0669.14
2018-08-0769.34
2018-08-0868.34
2018-08-0968.05
2018-08-1361.27
2018-08-1562.34
2018-08-1662.98
2018-08-1962.93
2018-08-2062.21
2018-08-2164.65
2018-08-2263.41
2018-08-2364.46
2018-08-2666.34
2018-08-2768.18
2018-08-2868.11
2018-08-2969.69
2018-08-3069.42
2018-09-0269.99
2018-09-0369.52
2018-09-0471.97
2018-09-0569.63
2018-09-0669.14
2018-09-0969.15
2018-09-1069.48
2018-09-1170.06
2018-09-1269.91
2018-09-1369.71
2018-09-1670.11
2018-09-1769.18
2018-09-1870.89
2018-09-1969.74
2018-09-2068.03
2018-09-2670.13
2018-09-2771.48
2018-09-3069.52
2018-10-0167.33
2018-10-0363.78
2018-10-0463.02
2018-10-0758.19
2018-10-0956.48
2018-10-1053.48
2018-10-1144.89
2018-10-1450.17
2018-10-1547.63
2018-10-1649.58
2018-10-1750.70
2018-10-1848.88
2018-10-2150.39
2018-10-2250.67
2018-10-2344.94
2018-10-2439.78
2018-10-2538.07
2018-10-2833.67
2018-10-2929.04
2018-10-3032.29
2018-10-3133.21
2018-11-0134.34
2018-11-0441.45
2018-11-0543.46
2018-11-0642.61
2018-11-0740.96
2018-11-0842.93
2018-11-1140.68
2018-11-1237.55
2018-11-1338.20
2018-11-1438.98
2018-11-1540.76
2018-11-1841.27
2018-11-1943.74
2018-11-2041.13
2018-11-2142.84
2018-11-2242.34
2018-11-2540.44
2018-11-2642.52
2018-11-2743.98
2018-11-2844.28
2018-11-2942.90
2018-12-0242.88
2018-12-0344.79
2018-12-0444.07
2018-12-0542.81
2018-12-0637.96
2018-12-0938.93
2018-12-1035.89
2018-12-1134.68
2018-12-1237.59
2018-12-1338.86
2018-12-1634.70
2018-12-1733.41
2018-12-1832.74
2018-12-1935.13
2018-12-2034.60
2018-12-2337.36
2018-12-2536.72
2018-12-2635.80
2018-12-2738.62
2018-12-3040.49
2019-01-0140.50
2019-01-0239.03
2019-01-0334.26
2019-01-0635.66
2019-01-0736.21
2019-01-0834.48
2019-01-0936.53
2019-01-1036.61
2019-01-1337.04
2019-01-1436.33
2019-01-1537.13
2019-01-1637.94
2019-01-1735.93
2019-01-2036.52
2019-01-2136.58
2019-01-2235.82
2019-01-2335.89
2019-01-2436.43
2019-01-2737.47
2019-01-2837.58
2019-01-2936.67
2019-01-3037.04
2019-01-3136.77
2019-02-0636.77
2019-02-0739.02
2019-02-1038.64
2019-02-1139.33
2019-02-1239.32
2019-02-1340.00
2019-02-1441.14
2019-02-1739.66
2019-02-1841.43
2019-02-1941.48
2019-02-2041.90
2019-02-2141.33
2019-02-2440.65
2019-02-2542.01
2019-02-2640.78
2019-02-2741.47
2019-03-0338.46
2019-03-0440.21
2019-03-0538.57
2019-03-0639.25
2019-03-0737.47
2019-03-1036.74
2019-03-1137.13
2019-03-1239.56
2019-03-1339.56
2019-03-1440.00
2019-03-1740.33
2019-03-1841.27
2019-03-1940.23
2019-03-2040.65
2019-03-2138.54
2019-03-2438.70
2019-03-2534.69
2019-03-2637.87
2019-03-2736.66
2019-03-2834.68
2019-03-3136.55
2019-04-0136.43
2019-04-0235.58
2019-04-0336.73
2019-04-0437.49
2019-04-0736.91
2019-04-0837.24
2019-04-0939.50
2019-04-1039.94
2019-04-1141.32
2019-04-1441.67
2019-04-1541.32
2019-04-1640.59
2019-04-1741.64
2019-04-1839.08
2019-04-2140.34
2019-04-2239.78
2019-04-2340.13
2019-04-2438.83
2019-04-2538.46
2019-04-2836.33
2019-04-2938.03
2019-05-0138.57
2019-05-0239.37
2019-05-0639.23
2019-05-0737.79
2019-05-0836.71
2019-05-0932.56
2019-05-1232.32
2019-05-1329.16
2019-05-1430.26
2019-05-1532.72
2019-05-1630.25
2019-05-1928.93
2019-05-2026.61
2019-05-2126.50
2019-05-2226.72
2019-05-2325.04
2019-05-2624.02
2019-05-2723.11
2019-05-2824.36
2019-05-2923.31
2019-05-3023.95
2019-06-0224.16
2019-06-0325.35
2019-06-0425.48
2019-06-0626.58
2019-06-0927.73
2019-06-1029.00
2019-06-1130.06
2019-06-1229.05
2019-06-1328.82
2019-06-1628.00
2019-06-1727.01
2019-06-1826.51
2019-06-1927.60
2019-06-2029.42
2019-06-2328.06
2019-06-2427.23
2019-06-2525.57
2019-06-2625.94
2019-06-2726.38
2019-06-3025.82
2019-07-0126.65
2019-07-0226.02
2019-07-0324.72
2019-07-0424.73
2019-07-0724.73
2019-07-0820.37
2019-07-0919.48
2019-07-1021.18
2019-07-1122.96
2019-07-1423.55
2019-07-1522.83
2019-07-1623.22
2019-07-1721.84
2019-07-1821.96
2019-07-2123.05
2019-07-2223.16
2019-07-2322.78
2019-07-2421.55
2019-07-2521.00
2019-07-2820.51
2019-07-2916.59
2019-07-3017.42
2019-07-3118.06
2019-08-0116.63
2019-08-0415.82
2019-08-059.68
2019-08-066.91
2019-08-078.11
2019-08-0811.26
2019-08-1111.30
2019-08-1211.84
2019-08-1311.56
2019-08-1512.41
2019-08-1811.36
2019-08-1911.91
2019-08-2014.22
2019-08-2114.88
2019-08-2213.88
2019-08-2513.70
2019-08-269.39
2019-08-2710.49
2019-08-2812.76
2019-08-2912.77
2019-09-0114.46
2019-09-0215.41
2019-09-0315.69
2019-09-0418.02
2019-09-0518.65
2019-09-0818.52
2019-09-0918.63
2019-09-1018.36
2019-09-1518.92
2019-09-1619.11
2019-09-1719.48
2019-09-1820.71
2019-09-1921.12
2019-09-2221.60
2019-09-2321.19
2019-09-2421.33
2019-09-2519.63
2019-09-2620.45
2019-09-2919.81
2019-09-3019.54
2019-10-0121.16
2019-10-0319.28
2019-10-0618.10
2019-10-0718.46
2019-10-0920.10
2019-10-1019.28
2019-10-1319.76
2019-10-1421.06
2019-10-1521.57
2019-10-1622.14
2019-10-1721.08
2019-10-2019.85
2019-10-2119.73
2019-10-2220.90
2019-10-2320.48
2019-10-2420.81
2019-10-2721.23
2019-10-2821.57
2019-10-2921.79
2019-10-3020.92
2019-10-3121.90
2019-11-0322.51
2019-11-0423.71
2019-11-0524.26
2019-11-0624.41
2019-11-0723.52
2019-11-1023.40
2019-11-1122.41
2019-11-1222.99
2019-11-1321.72
2019-11-1422.47
2019-11-1723.84
2019-11-1823.49
2019-11-1923.04
2019-11-2020.67
2019-11-2118.79
2019-11-2419.28
2019-11-2521.32
2019-11-2621.92
2019-11-2721.62
2019-11-2820.81
2019-12-0119.88
2019-12-0219.74
2019-12-0318.89
2019-12-0417.54
2019-12-0517.20
2019-12-0819.34
2019-12-0919.47
2019-12-1019.01
2019-12-1119.41
2019-12-1220.91
2019-12-1522.39
2019-12-1622.48
2019-12-1724.19
2019-12-1823.46
2019-12-1923.36
2019-12-2224.17
2019-12-2323.79
2019-12-2523.00
2019-12-2624.76
2019-12-2927.75
2019-12-3028.78
2020-01-0128.80
2020-01-0229.30
2020-01-0528.68
2020-01-0626.83
2020-01-0728.08
2020-01-0825.79
2020-01-0929.73
2020-01-1231.17
2020-01-1333.18
2020-01-1433.52
2020-01-1532.86
2020-01-1634.04
2020-01-1934.14
2020-01-2034.61
2020-01-2133.48
2020-01-2235.45
2020-01-2734.26
2020-01-2828.93
2020-01-2930.29
2020-01-3027.89
2020-02-0225.79
2020-02-0328.62
2020-02-0431.30
2020-02-0531.48
2020-02-0633.73
2020-02-0933.44
2020-02-1033.22
2020-02-1134.77
2020-02-1235.92
2020-02-1336.60
2020-02-1636.90
2020-02-1737.48
2020-02-1835.22
2020-02-1935.33
2020-02-2034.11
2020-02-2331.26
2020-02-2425.98
2020-02-2528.57
2020-02-2627.68
2020-02-2724.65
2020-03-0118.93
2020-03-0221.09
2020-03-0321.28
2020-03-0424.27
2020-03-0525.36
2020-03-0822.91
2020-03-0916.47
2020-03-1018.12
2020-03-1114.11
2020-03-128.43
2020-03-153.60
2020-03-16-0.69
2020-03-17-0.85
2020-03-18-6.42
2020-03-19-16.28
2020-03-22-8.82
2020-03-23-14.74
2020-03-24-6.75
2020-03-25-1.52
2020-03-26-1.70
2020-03-29-0.48
2020-03-300.23
2020-03-311.63
2020-04-01-0.56
2020-04-021.59
2020-04-051.70
2020-04-065.29
2020-04-078.60
2020-04-089.08
2020-04-0910.38
2020-04-1210.73
2020-04-136.96
2020-04-159.52
2020-04-1613.05
2020-04-1916.44
2020-04-2014.90
2020-04-2113.88
2020-04-2214.21
2020-04-2315.48
2020-04-2613.66
2020-04-2715.53
2020-04-2817.06
2020-05-0317.65
2020-05-0514.94
2020-05-0617.74
2020-05-0719.11
2020-05-1020.24
2020-05-1119.15
2020-05-1218.16
2020-05-1319.80
2020-05-1418.31
2020-05-1719.37
2020-05-1819.84
2020-05-1922.87
2020-05-2024.91
2020-05-2125.39
2020-05-2424.33
2020-05-2526.37
2020-05-2628.88
2020-05-2727.51
2020-05-2824.94
2020-05-3124.89
2020-06-0127.35
2020-06-0227.63
2020-06-0328.34
2020-06-0428.33
2020-06-0729.20
2020-06-0829.57
2020-06-0929.89
2020-06-1030.07
2020-06-1129.02
2020-06-1426.87
2020-06-1518.97
2020-06-1625.35
2020-06-1727.67
2020-06-1827.03
2020-06-2127.38
2020-06-2228.95
2020-06-2329.08
2020-06-2430.25
2020-06-2528.09
2020-06-2828.85
2020-06-2927.01
2020-06-3029.61
2020-07-0128.64
2020-07-0231.88
2020-07-0533.83
2020-07-0635.55
2020-07-0734.85
2020-07-0836.16
2020-07-0937.80
2020-07-1236.86
2020-07-1338.35
2020-07-1437.57
2020-07-1538.39
2020-07-1636.63
2020-07-1938.25
2020-07-2038.47
2020-07-2139.97
2020-07-2239.02
2020-07-2340.23
2020-07-2638.59
2020-07-2741.39
2020-07-2842.24
2020-07-2943.32
2020-07-3044.83
2020-08-0244.49
2020-08-0345.90
2020-08-0447.46
2020-08-0549.74
2020-08-0652.68
2020-08-0954.21
2020-08-1055.51
2020-08-1156.21
2020-08-1256.63
2020-08-1357.26
2020-08-1755.08
2020-08-1849.10
2020-08-1951.62
2020-08-2044.39
2020-08-2346.21
2020-08-2447.43
2020-08-2550.70
2020-08-2651.26
2020-08-2749.89
2020-08-3050.70
2020-08-3150.95
2020-09-0152.29
2020-09-0254.00
2020-09-0357.11
2020-09-0655.58
2020-09-0755.94
2020-09-0855.84
2020-09-0954.55
2020-09-1056.93
2020-09-1356.56
2020-09-1458.15
2020-09-1559.62
2020-09-1658.04
2020-09-1755.63
2020-09-2056.83
2020-09-2154.12
2020-09-2249.64
2020-09-2350.50
2020-09-2445.89
2020-09-2745.80
2020-09-2849.52
2020-10-0451.38
2020-10-0552.66
2020-10-0653.11
2020-10-0754.45
2020-10-1155.37
2020-10-1256.24
2020-10-1356.33
2020-10-1453.64
2020-10-1552.82
2020-10-1850.39
2020-10-1950.24
2020-10-2050.24
2020-10-2151.12
2020-10-2248.44
2020-10-2548.24
2020-10-2644.95
2020-10-2745.43
2020-10-2848.04
2020-10-2948.02
2020-11-0144.07
2020-11-0245.35
2020-11-0348.44
2020-11-0449.59
2020-11-0552.96
2020-11-0852.75
2020-11-0955.53
2020-11-1056.28
2020-11-1156.72
2020-11-1256.74
2020-11-1557.31
2020-11-1661.35
2020-11-1761.66
2020-11-1861.84
2020-11-1962.85
2020-11-2263.32
2020-11-2365.51
2020-11-2467.38
2020-11-2566.03
2020-11-2667.68
2020-11-2968.78
2020-11-3067.63
2020-12-0169.32
2020-12-0272.26
2020-12-0373.68
2020-12-0673.38
2020-12-0772.91
2020-12-0871.99
2020-12-0975.06
2020-12-1074.88
2020-12-1375.22
2020-12-1473.30
2020-12-1573.50
2020-12-1674.91
2020-12-1775.11
2020-12-2074.28
2020-12-2173.41
2020-12-2269.57
2020-12-2370.56
2020-12-2773.56
2020-12-2873.44
2020-12-2977.09
2020-12-3079.83
2021-01-0379.86
2021-01-0484.49
2021-01-0587.03
2021-01-0685.37
2021-01-0788.86
2021-01-1095.11
2021-01-1194.04
2021-01-1293.95
2021-01-1396.58
2021-01-1497.41
2021-01-1793.88
2021-01-1889.53
2021-01-1994.86
2021-01-2098.42
2021-01-21100.86
2021-01-24101.56
2021-01-25105.95
2021-01-26104.78
2021-01-27101.58
2021-01-2898.10
2021-01-3191.78
2021-02-0197.10
2021-02-0299.75
2021-02-03102.37
2021-02-04100.46
2021-02-07102.56
2021-02-08100.83
2021-02-0999.89
2021-02-14100.89
2021-02-15103.95
2021-02-16105.54
2021-02-17104.53
2021-02-18101.17
2021-02-21102.09
2021-02-22100.60
2021-02-23101.09
2021-02-2495.30
2021-02-25102.71
2021-03-0197.69
2021-03-0299.63
2021-03-03102.15
2021-03-04100.30
2021-03-0799.40
2021-03-0895.57
2021-03-0994.43
2021-03-1092.30
2021-03-1196.01
2021-03-1499.14
2021-03-1598.79
2021-03-16101.72
2021-03-17101.95
2021-03-18103.69
2021-03-21102.45
2021-03-22102.19
2021-03-2398.77
2021-03-2498.44
2021-03-2599.60
2021-03-2899.37
2021-03-2997.48
2021-03-3099.57
2021-03-3198.58
2021-04-01101.68
2021-04-04103.02
2021-04-05103.73
2021-04-06104.54
2021-04-07104.42
2021-04-08104.16
2021-04-11102.76
2021-04-12102.76
2021-04-13103.77
2021-04-14103.27
2021-04-15104.05
2021-04-18104.57
2021-04-19105.95
2021-04-20107.39
2021-04-21103.67
2021-04-22104.26
2021-04-25103.75
2021-04-26106.34
2021-04-27105.27
2021-04-28101.88
2021-04-29101.26
2021-05-02100.83
2021-05-0397.89
2021-05-0598.35
2021-05-0699.73
2021-05-09101.23
2021-05-10104.79
2021-05-11102.74
2021-05-12100.28
2021-05-1397.04
2021-05-1699.46
2021-05-1799.95
2021-05-19101.47
2021-05-20102.24
2021-05-23100.05
2021-05-2498.79
2021-05-25101.56
2021-05-26101.66
2021-05-27102.12
2021-05-30103.40
2021-05-31105.46
2021-06-01105.43
2021-06-02106.78
2021-06-03108.56
2021-06-06106.96
2021-06-07107.00
2021-06-08106.06
2021-06-09105.22
2021-06-10106.19
2021-06-13107.95
2021-06-14107.84
2021-06-15108.49
2021-06-16108.93
2021-06-17109.01
2021-06-20109.86
2021-06-21107.36
2021-06-22108.66
2021-06-23109.38
2021-06-24110.00
2021-06-27110.56
2021-06-28110.02
2021-06-29108.79
2021-06-30110.17
2021-07-01108.98
2021-07-04108.70
2021-07-05110.40
2021-07-06112.42
2021-07-07110.59
2021-07-08107.20
2021-07-11106.71
2021-07-12108.43
2021-07-13112.35
2021-07-14113.30
2021-07-15114.64
2021-07-18114.60
2021-07-19112.47
2021-07-20110.97
2021-07-21110.69
2021-07-22113.84
2021-07-25114.23
2021-07-26112.51
2021-07-27112.91
2021-07-28111.31
2021-07-29112.73
2021-08-01109.12
2021-08-02109.66
2021-08-03110.40
2021-08-04112.85
2021-08-05112.86
2021-08-08113.20
2021-08-09114.75
2021-08-10112.96
2021-08-11111.80
2021-08-12113.49
2021-08-16110.21
2021-08-17103.87
2021-08-18106.15
2021-08-19100.40
2021-08-2297.68
2021-08-23100.19
2021-08-24104.14
2021-08-25105.07
2021-08-26105.73
2021-08-29105.66
2021-08-30106.39
2021-08-31110.49
2021-09-01111.40
2021-09-02110.11
2021-09-05113.59
2021-09-06113.43
2021-09-07114.19
2021-09-08111.93
2021-09-09109.47
2021-09-12111.07
2021-09-13109.90
2021-09-14113.84
2021-09-15114.39
2021-09-16112.91
2021-09-22113.65
2021-09-23113.24
2021-09-26112.74
2021-09-27113.32
2021-09-28109.20
2021-09-29107.15
2021-09-30108.68
2021-10-04105.55
2021-10-05105.10
2021-10-06101.56
2021-10-07104.70
2021-10-11103.65
2021-10-12101.68
2021-10-13103.81
2021-10-14106.93
2021-10-17109.90
2021-10-18110.40
2021-10-19112.39
2021-10-20112.26
2021-10-21111.60
2021-10-24111.26
2021-10-25112.26
2021-10-26115.26
2021-10-27114.21
2021-10-28111.62
2021-10-31110.54
2021-11-01109.56
2021-11-02111.34
2021-11-03109.58
2021-11-04109.66
2021-11-07109.15
2021-11-08111.50
2021-11-09112.65
2021-11-10107.24
2021-11-11108.58
2021-11-14112.99
2021-11-15115.41
2021-11-16117.54
2021-11-17115.92
2021-11-18115.70
2021-11-21118.77
2021-11-22116.77
2021-11-23114.66
2021-11-24113.52
2021-11-25111.88
2021-11-28106.55
2021-11-29102.70
2021-11-3097.97
2021-12-01101.31
2021-12-02102.23
2021-12-05106.11
2021-12-06106.38
2021-12-07110.14
2021-12-08108.56
2021-12-09111.72
2021-12-12109.85
2021-12-13109.52
2021-12-14107.40
2021-12-15106.92
2021-12-16108.36
2021-12-19108.21
2021-12-20104.86
2021-12-21107.73
2021-12-22109.23
2021-12-23110.91
2021-12-26111.73
2021-12-27111.66
2021-12-28113.48
2021-12-29114.77
2021-12-30115.72
2022-01-02115.65
2022-01-03116.36
2022-01-04116.27
2022-01-05111.35
2022-01-06107.41
2022-01-09110.66
2022-01-10107.69
2022-01-11106.11
2022-01-12108.92
2022-01-13110.20
2022-01-16107.61
2022-01-17105.97
2022-01-18104.08
2022-01-19102.17
2022-01-20106.27
2022-01-23102.38
2022-01-2498.26
2022-01-2594.18
2022-01-2692.33
2022-01-2787.25
2022-02-0292.15
2022-02-0394.06
2022-02-0699.88
2022-02-0799.88
2022-02-0899.56
2022-02-09102.34
2022-02-10101.02
2022-02-1398.35
2022-02-1493.82
2022-02-1589.96
2022-02-1697.25
2022-02-1797.69
2022-02-2098.50
2022-02-2199.15
2022-02-2296.01
2022-02-2398.61
2022-02-2492.93
2022-02-2796.20
2022-03-0198.11
2022-03-02100.23
2022-03-03103.91
2022-03-06102.83
2022-03-0798.27
2022-03-0994.13
2022-03-1097.87
2022-03-1399.85
2022-03-1496.17
2022-03-1594.99
2022-03-1698.90
2022-03-17102.35
2022-03-20102.83
2022-03-21101.82
2022-03-22103.78
2022-03-23104.49
2022-03-24104.89
2022-03-27105.15
2022-03-28103.91
2022-03-29104.99
2022-03-30105.92
2022-03-31106.59
2022-04-03105.49
2022-04-04106.13
2022-04-05107.03
2022-04-06104.50
2022-04-07101.20
2022-04-10103.69
2022-04-11103.02
2022-04-12100.63
2022-04-13104.21
2022-04-14104.11
2022-04-17103.65
2022-04-18101.91
2022-04-19103.62
2022-04-20103.10
2022-04-21104.13
2022-04-24102.52
2022-04-2597.30
2022-04-2698.76
2022-04-2797.54
2022-04-2897.80
2022-05-0199.08
2022-05-0298.91
2022-05-0398.94
2022-05-0597.37
2022-05-0895.42
2022-05-0989.83
2022-05-1089.14
2022-05-1189.36
2022-05-1284.35
2022-05-1588.24
2022-05-1689.08
2022-05-1791.09
2022-05-1891.46
2022-05-1990.60
2022-05-2293.70
2022-05-2394.03
2022-05-2490.34
2022-05-2590.95
2022-05-2690.45
2022-05-2991.37
2022-05-3094.09
2022-06-0195.38
2022-06-0294.26
2022-06-0694.00
2022-06-0790.56
2022-06-0890.60
2022-06-0990.45
2022-06-1289.42
2022-06-1382.14
2022-06-1481.97
2022-06-1578.02
2022-06-1678.27
2022-06-1977.46
2022-06-2072.60
2022-06-2173.84
2022-06-2266.12
2022-06-2361.58
2022-06-2667.32
2022-06-2771.28
2022-06-2872.29
2022-06-2971.22
2022-06-3066.79
2022-07-0363.38
2022-07-0460.12
2022-07-0563.78
2022-07-0661.22
2022-07-0763.90
2022-07-1065.40
2022-07-1165.01
2022-07-1261.46
2022-07-1363.13
2022-07-1463.53
2022-07-1763.02
2022-07-1865.75
2022-07-1966.33
2022-07-2067.82
2022-07-2169.48
2022-07-2468.89
2022-07-2570.20
2022-07-2670.59
2022-07-2770.67
2022-07-2872.90
2022-07-3175.60
2022-08-0176.37
2022-08-0276.20
2022-08-0377.47
2022-08-0478.78
2022-08-0780.30
2022-08-0881.58
2022-08-0982.52
2022-08-1080.69
2022-08-1182.86
2022-08-1583.35
2022-08-1684.20
2022-08-1782.88
2022-08-1883.99
2022-08-2181.78
2022-08-2278.88
2022-08-2377.55
2022-08-2481.16
2022-08-2583.72
2022-08-2884.84
2022-08-2980.71
2022-08-3083.90
2022-08-3186.51
2022-09-0183.11
2022-09-0482.11
2022-09-0579.28
2022-09-0682.36
2022-09-0780.17
2022-09-1281.11
2022-09-1384.39
2022-09-1481.85
2022-09-1582.38
2022-09-1878.51
2022-09-1974.10
2022-09-2076.58
2022-09-2176.32
2022-09-2277.10
2022-09-2571.74
2022-09-2662.92
2022-09-2764.00
2022-09-2857.15
2022-09-2956.04
2022-10-0355.59
2022-10-0460.61
2022-10-0558.66
2022-10-0662.84
2022-10-1061.56
2022-10-1155.04
2022-10-1256.13
2022-10-1351.00
2022-10-1655.40
2022-10-1756.44
2022-10-1859.09
2022-10-1958.13
2022-10-2056.50
2022-10-2353.38
2022-10-2456.01
2022-10-2555.72
2022-10-2653.56
2022-10-2756.73
2022-10-3055.71
2022-10-3156.92
2022-11-0158.94
2022-11-0257.63
2022-11-0358.07
2022-11-0658.55
2022-11-0758.55
2022-11-0860.57
2022-11-0961.56
2022-11-1060.71
2022-11-1365.08
2022-11-1464.01
2022-11-1566.32
2022-11-1667.02
2022-11-1765.81
2022-11-2065.12
2022-11-2164.43
2022-11-2263.09
2022-11-2365.78
2022-11-2468.28
2022-11-2768.32
2022-11-2865.79
2022-11-2967.81
2022-11-3068.48
2022-12-0169.74
2022-12-0467.72
2022-12-0566.74
2022-12-0664.29
2022-12-0763.67
2022-12-0863.51
2022-12-1163.99
2022-12-1263.03
2022-12-1362.74
2022-12-1465.40
2022-12-1564.87
2022-12-1863.38
2022-12-1963.07
2022-12-2060.61
2022-12-2160.94
2022-12-2262.54
2022-12-2558.75
2022-12-2659.67
2022-12-2762.32
2022-12-2861.87
2022-12-2958.69
2023-01-0158.67
2023-01-0256.50
2023-01-0357.90
2023-01-0459.20
2023-01-0557.83
2023-01-0859.10
2023-01-0961.82
2023-01-1060.35
2023-01-1162.95
2023-01-1263.24
2023-01-1563.68
2023-01-1664.72
2023-01-1763.94
2023-01-1864.36
2023-01-1964.76
2023-01-2465.49
2023-01-2568.32
2023-01-2668.93
2023-01-2969.81
2023-01-3068.11
2023-01-3169.82
2023-02-0171.61
2023-02-0274.10
2023-02-0574.75
2023-02-0673.44
2023-02-0775.19
2023-02-0876.92
2023-02-0978.92
2023-02-1277.90
2023-02-1377.76
2023-02-1478.96
2023-02-1577.12
2023-02-1681.33
2023-02-1980.41
2023-02-2082.15
2023-02-2181.60
2023-02-2278.68
2023-02-2381.01
2023-02-2679.94
2023-02-2780.46
2023-03-0182.67
2023-03-0284.09
2023-03-0585.90
2023-03-0688.28
2023-03-0788.09
2023-03-0886.46
2023-03-0986.14
2023-03-1281.13
2023-03-1379.21
2023-03-1471.83
2023-03-1576.36
2023-03-1677.02
2023-03-1980.69
2023-03-2081.97
2023-03-2182.36
2023-03-2284.34
2023-03-2382.69
2023-03-2685.39
2023-03-2786.48
2023-03-2888.96
2023-03-2989.92
2023-03-3090.17
2023-04-0291.01
2023-04-0393.16
2023-04-0493.30
2023-04-0596.46
2023-04-0693.38
2023-04-0995.88
2023-04-1097.03
2023-04-1199.94
2023-04-12101.12
2023-04-13102.49
2023-04-16104.42
2023-04-17105.73
2023-04-18105.17
2023-04-19105.78
2023-04-20101.11
2023-04-2399.13
2023-04-2497.21
2023-04-2594.53
2023-04-2693.23
2023-04-2795.22
2023-05-0193.29
2023-05-0296.91
2023-05-0395.66
2023-05-0795.72
2023-05-0895.72
2023-05-0994.69
2023-05-1094.62
2023-05-1195.08
2023-05-1493.86
2023-05-1592.41
2023-05-1692.93
2023-05-1796.11
2023-05-1897.44
2023-05-2198.75
2023-05-22100.54
2023-05-23101.63
2023-05-24100.88
2023-05-2599.13
2023-05-2998.14
2023-05-30100.01
2023-05-31100.05
2023-06-01101.65
2023-06-04102.93
2023-06-06104.35
2023-06-07105.08
2023-06-08105.15
2023-06-11106.74
2023-06-12106.11
2023-06-13107.89
2023-06-14105.05
2023-06-15105.52
2023-06-18107.85
2023-06-19108.38
2023-06-20108.99
2023-06-21106.76
2023-06-22106.41
2023-06-25104.81
2023-06-26105.78
2023-06-27106.35
2023-06-28104.84
2023-06-29104.29
2023-07-02105.85
2023-07-03108.40
2023-07-04109.27
2023-07-05109.08
2023-07-06104.80
2023-07-09103.80
2023-07-10101.81
2023-07-11106.00
2023-07-12109.05
2023-07-13112.56
2023-07-16114.52
2023-07-17114.44
2023-07-18114.64
2023-07-19114.00
2023-07-20116.37
2023-07-23114.55
2023-07-24114.49
2023-07-25115.24
2023-07-26106.86
2023-07-27108.73
2023-07-30112.63
2023-07-31117.21
2023-08-01118.53
2023-08-02112.54
2023-08-03112.21
2023-08-06111.84
2023-08-07109.81
2023-08-08108.80
2023-08-09111.65
2023-08-10111.65
2023-08-13113.42
2023-08-15111.00
2023-08-16106.33
2023-08-17106.04
2023-08-20105.09
2023-08-21105.59
2023-08-22105.58
2023-08-23104.77
2023-08-24107.30
2023-08-27105.05
2023-08-28107.23
2023-08-29109.90
2023-08-30112.58
2023-08-31113.49
2023-09-03112.12
2023-09-04111.73
2023-09-05112.08
2023-09-06111.24
2023-09-07109.32
2023-09-10110.51
2023-09-11112.82
2023-09-12110.57
2023-09-13107.84
2023-09-14111.72
2023-09-17112.18
2023-09-18110.95
2023-09-19109.47
2023-09-20108.03
2023-09-21102.13
2023-09-24101.20
2023-09-2599.47
2023-09-2696.08
2023-10-0398.77
2023-10-0495.49
2023-10-0594.12
2023-10-0997.35
2023-10-1093.60
2023-10-1197.61
2023-10-1299.93
2023-10-1598.14
2023-10-1694.96
2023-10-1797.16
2023-10-1894.10
2023-10-1988.48
2023-10-2285.53
2023-10-2379.14
2023-10-2482.76
2023-10-2583.77
2023-10-2678.04
2023-10-2977.83
2023-10-3079.64
2023-10-3176.28
2023-11-0178.85
2023-11-0284.60
2023-11-0586.79
2023-11-0694.12
2023-11-0792.02
2023-11-0891.88
2023-11-0991.23
2023-11-1289.35
2023-11-1385.30
2023-11-1488.43
2023-11-1592.70
2023-11-1693.47
2023-11-1990.93
2023-11-2093.26
2023-11-2195.46
2023-11-2296.09
2023-11-2395.48
2023-11-2696.03
2023-11-2795.44
2023-11-2896.57
2023-11-2996.02
2023-11-3097.68
2023-12-0397.38
2023-12-0494.99
2023-12-0592.10
2023-12-0694.00
2023-12-0791.96
2023-12-1094.54
2023-12-1196.79
2023-12-1297.26
2023-12-1395.97
2023-12-1499.35
2023-12-1799.00
2023-12-18100.63
2023-12-19100.49
2023-12-20102.82
2023-12-21103.43
2023-12-25105.53
2023-12-26104.83
2023-12-27109.04
2023-12-28111.59
2024-01-01111.56
2024-01-02112.85
2024-01-03110.52
2024-01-04108.37
2024-01-07108.43
2024-01-08108.98
2024-01-09110.70
2024-01-10110.01
2024-01-11110.12
2024-01-14106.64
2024-01-15105.57
2024-01-16103.55
2024-01-1797.85
2024-01-1899.15
2024-01-21100.57
2024-01-22102.81
2024-01-23103.10
2024-01-24103.19
2024-01-25101.47
2024-01-28102.92
2024-01-2998.27
2024-01-3097.89
2024-01-3193.53
2024-02-0191.96
2024-02-0495.66
2024-02-0594.44
2024-02-0694.16
2024-02-0795.66
2024-02-1296.87
2024-02-13101.00
2024-02-14102.00
2024-02-15101.46
2024-02-18102.32
2024-02-19104.22
2024-02-20102.99
2024-02-21103.44
2024-02-22105.85
2024-02-25105.59
2024-02-26104.35
2024-02-27101.48
2024-02-28103.77
2024-03-03103.46
2024-03-04105.74
2024-03-05106.10
2024-03-06109.52
2024-03-07107.85
2024-03-10110.87
2024-03-11110.23
2024-03-12111.51
2024-03-13112.53
2024-03-14113.18
2024-03-17111.76
2024-03-18113.69
2024-03-19111.81
2024-03-20111.65
2024-03-21114.67
2024-03-24114.36
2024-03-25115.12
2024-03-26117.16
2024-03-27118.15
2024-03-28119.67
2024-03-31119.22
2024-04-01121.54
2024-04-02116.71
2024-04-03114.71
2024-04-04117.91
2024-04-07115.61
2024-04-08112.94
2024-04-10113.60
2024-04-11114.25
2024-04-14114.96
2024-04-15113.98
2024-04-16109.31
2024-04-17110.28
2024-04-18115.36
2024-04-21111.86
2024-04-22111.29
2024-04-23112.52
2024-04-24115.24
2024-04-25113.96
2024-04-28116.78
2024-04-29120.97
2024-05-01120.67
2024-05-02121.09
2024-05-06120.21
2024-05-07123.52
2024-05-09123.03
2024-05-12123.65
2024-05-13123.11
2024-05-15124.30
2024-05-16127.33
2024-05-19125.95
2024-05-20126.96
2024-05-21127.36
2024-05-22126.25
2024-05-23126.82
2024-05-26125.44
2024-05-27125.59
2024-05-28126.37
2024-05-29124.17
2024-05-30123.30
2024-06-02124.45
2024-06-03126.83
2024-06-04124.33
2024-06-06123.76
2024-06-09125.21
2024-06-10127.39
2024-06-11126.65
2024-06-12128.03
2024-06-13129.90
2024-06-16130.32
2024-06-17131.46
2024-06-18132.37
2024-06-19132.09
2024-06-20131.98
2024-06-23131.15
2024-06-24129.44
2024-06-25129.74
2024-06-26131.34
2024-06-27132.07
2024-06-30133.72
2024-07-01132.19
2024-07-02127.40
2024-07-03127.45
2024-07-04129.25
2024-07-07128.98
2024-07-08131.41
2024-07-09132.88
2024-07-10133.37
2024-07-11132.80
2024-07-14131.49
2024-07-15134.83
2024-07-16133.65
2024-07-17129.76
2024-07-18125.80
2024-07-21125.72
2024-07-22121.63
2024-07-23124.30
2024-07-24124.99
2024-07-25117.52
2024-07-28119.32
2024-07-29122.07
2024-07-30119.23
2024-07-31118.71
2024-08-01121.23
2024-08-04110.64
2024-08-0587.24
2024-08-0696.69
2024-08-07102.90
2024-08-08104.46
2024-08-11109.27
2024-08-12111.61
2024-08-13109.71
2024-08-15112.01
2024-08-18115.52
2024-08-19114.42
2024-08-20117.47
2024-08-21116.41
2024-08-22114.09
2024-08-25115.65
2024-08-26115.14
2024-08-27115.54
2024-08-28115.85
2024-08-29113.85
2024-09-01117.36
2024-09-02115.28
2024-09-03114.03
2024-09-04106.00
2024-09-05104.41
2024-09-0899.76
2024-09-09102.30
2024-09-10100.50
2024-09-11102.22
2024-09-12107.97
2024-09-18110.46
2024-09-19112.84
2024-09-22115.95
2024-09-23117.56
2024-09-24119.44
2024-09-25115.74
2024-09-26121.90
2024-09-29121.44
2024-10-01119.07
2024-10-03116.38
2024-10-06118.57
2024-10-07122.42
2024-10-09120.93
2024-10-10122.32
2024-10-13121.51
2024-10-14123.04
2024-10-15124.75
2024-10-16123.96
2024-10-17123.41
2024-10-20120.12
2024-10-21121.25
2024-10-22117.78
2024-10-23118.07
2024-10-24117.00
2024-10-27115.20
2024-10-28116.62
2024-10-29116.90
2024-10-30116.77
2024-10-31116.79
2024-11-03111.51
2024-11-04114.65
2024-11-05113.82
2024-11-06114.46
2024-11-07113.93
2024-11-10115.31
2024-11-11114.08
2024-11-12108.34
2024-11-13102.05
2024-11-14103.26
2024-11-17104.58
2024-11-18104.35
2024-11-19104.12
2024-11-20103.56
2024-11-21100.82
2024-11-24100.99
2024-11-25104.72
2024-11-26103.32
2024-11-27102.27
2024-11-28102.19
2024-12-0197.50
2024-12-0294.58
2024-12-03100.06
2024-12-0496.78
2024-12-0596.54
2024-12-0892.97
2024-12-0983.51
2024-12-1091.39
2024-12-1194.36
2024-12-1298.50
2024-12-15101.25
2024-12-16101.27
2024-12-17100.15
2024-12-18100.34
2024-12-1998.06
2024-12-2294.28
2024-12-2398.27
2024-12-2598.69
2024-12-2698.26
2024-12-2996.76
2024-12-3098.60
2025-01-0198.58
2025-01-02100.95
2025-01-05103.75
2025-01-06105.23
2025-01-07105.88
2025-01-08107.15
2025-01-09107.59
2025-01-12107.26
2025-01-13105.86
2025-01-14107.97
2025-01-15108.81
2025-01-16111.00
2025-01-19111.17
2025-01-20110.31
2025-01-21112.08
2025-01-22113.33
2025-01-23110.85
2025-01-30115.65
2025-02-02113.70
2025-02-03109.37
2025-02-04115.30
2025-02-05119.03
2025-02-06123.71
2025-02-09123.30
2025-02-10124.34
2025-02-11127.26
2025-02-12128.93
2025-02-13130.88
2025-02-16131.21
2025-02-17132.49
2025-02-18134.55
2025-02-19134.12
2025-02-20132.44
2025-02-23133.07
2025-02-24131.31
2025-02-25131.82
2025-02-26131.75
2025-02-27132.52
2025-03-03128.67
2025-03-04130.16
2025-03-05134.27
2025-03-06132.29
2025-03-09130.70
2025-03-10129.00
2025-03-11128.03
2025-03-12130.66
2025-03-13131.31
2025-03-16133.82
2025-03-17136.75
2025-03-18136.37
2025-03-19135.82
2025-03-20133.47
2025-03-23135.35
2025-03-24134.22
2025-03-25129.80
2025-03-26132.31
2025-03-27128.79
2025-03-30124.92
2025-03-31118.66
2025-04-01124.07
2025-04-02123.42
2025-04-03122.14
2025-04-06120.50
2025-04-07105.40
2025-04-08107.66
2025-04-09102.99
2025-04-10115.97
2025-04-13119.53
2025-04-14123.32
2025-04-15126.17
2025-04-16122.13
2025-04-17127.58
2025-04-20128.76
2025-04-21128.37
2025-04-22127.85
2025-04-23131.17
2025-04-24133.60
2025-04-27137.04
2025-04-28137.59
2025-04-29138.07
2025-05-01134.09
2025-05-06137.30
2025-05-07140.08
2025-05-08141.92
2025-05-11142.38
2025-05-12142.42
2025-05-13144.51
2025-05-14148.08
2025-05-15147.55
2025-05-18149.12
2025-05-19145.13
2025-05-20147.07
2025-05-21151.06
2025-05-22147.97
2025-05-25150.70
2025-05-26153.51
2025-05-27153.87
2025-05-28152.94
2025-05-29157.58
2025-06-01155.11
2025-06-03155.96
2025-06-04160.30
2025-06-08161.57
2025-06-09163.21
2025-06-10170.47
2025-06-11175.31
2025-06-12177.53
2025-06-15174.73
2025-06-16180.85
2025-06-17182.34
2025-06-18182.85
2025-06-19185.60
2025-06-22185.61
2025-06-23183.76
2025-06-24185.80
2025-06-25183.14
2025-06-26183.67
2025-06-29184.51
2025-06-30187.93
2025-07-01189.07
2025-07-02186.03
2025-07-03186.08
2025-07-06179.80
2025-07-07181.43
2025-07-08186.16
2025-07-09188.88
2025-07-10189.88
2025-07-13189.58
2025-07-14190.77
2025-07-15194.79
2025-07-16194.25
2025-07-17196.09
2025-07-20194.78
2025-07-21196.14
2025-07-22195.74
2025-07-23195.58
2025-07-24195.92
2025-07-27196.74
2025-07-28198.47
2025-07-29201.28
2025-07-30198.88
2025-07-31201.92
2025-08-03194.90
2025-08-04197.13
2025-08-05202.21
2025-08-06202.57
2025-08-07204.69
2025-08-10203.47
2025-08-11200.38
2025-08-12197.80
2025-08-13199.85
2025-08-17200.73
2025-08-18199.41
2025-08-19195.93
2025-08-20193.08
2025-08-21196.01
2025-08-24197.52
2025-08-25200.40
2025-08-26199.13
2025-08-27200.61
2025-08-28199.75
2025-08-31200.25
2025-09-01195.93
2025-09-02200.01
2025-09-03199.92
2025-09-04203.66
2025-09-07208.31
2025-09-08213.91
2025-09-09217.05
2025-09-10221.03
2025-09-11223.50
2025-09-14227.49
2025-09-15228.23
2025-09-16232.51
2025-09-17230.53
2025-09-18233.03
2025-09-21234.61
2025-09-22236.71
2025-09-23236.41
2025-09-24236.09
2025-09-25232.00
2025-09-28223.99
2025-09-29230.17
2025-09-30230.88
2025-10-01233.59
2025-10-09237.94
2025-10-12239.46
2025-10-13235.27
2025-10-14227.99
2025-10-15234.64
2025-10-16235.33
2025-10-19231.30
2025-10-20237.30
2025-10-21237.29
2025-10-22242.20
2025-10-23241.41
2025-10-26246.71
2025-10-27257.31
2025-10-28257.37
2025-10-29259.83
2025-10-30257.45
2025-11-02258.45
2025-11-03263.82
2025-11-04263.14
2025-11-05256.67
2025-11-06257.38
2025-11-09249.12
2025-11-10259.59
2025-11-11259.46
2025-11-12266.03
2025-11-13266.57
2025-11-16258.22
2025-11-17265.29
2025-11-18256.10
2025-11-19254.84
2025-11-20265.47
2025-11-23254.94
2025-11-24254.05
2025-11-25252.13
2025-11-26256.67
2025-11-27257.59
2025-11-30262.59
2025-12-01260.18
2025-12-02261.53
2025-12-03267.83
2025-12-04268.51
2025-12-07270.93
2025-12-08274.18
2025-12-09275.86
2025-12-10274.59
2025-12-11271.17
2025-12-14272.86
2025-12-15269.68
2025-12-16262.27
2025-12-17261.88
2025-12-18260.23
2025-12-21263.43
2025-12-22267.53
2025-12-23267.75
2025-12-25264.29
2025-12-28261.00
2025-12-30270.62
2026-01-01270.59
2026-01-04276.45
2026-01-05281.06
2026-01-06286.60
2026-01-07281.12
2026-01-08282.72
2026-01-11289.71
2026-01-12291.67
2026-01-13294.99
2026-01-14292.64
2026-01-15293.79
2026-01-18294.68
2026-01-19297.61
2026-01-20296.31
2026-01-21286.47
2026-01-22291.69
2026-01-25300.08
2026-01-26309.43
2026-01-27313.94
2026-01-28326.66
2026-01-29333.13
2026-02-01346.29
2026-02-02325.78
2026-02-03345.48
2026-02-04347.86
2026-02-05333.10
2026-02-08327.05
2026-02-09345.11
2026-02-10338.47
2026-02-11338.49
2026-02-12345.62
2026-02-18339.75
2026-02-19352.75
2026-02-22357.02
2026-02-23363.92
2026-02-24372.84
2026-02-25375.27
2026-03-02384.28
2026-03-03365.60
2026-03-05354.61
2026-03-08373.15
2026-03-09350.51
2026-03-10361.55
2026-03-11363.89
2026-03-12364.78
2026-03-15360.63
2026-03-17363.49
2026-03-18376.81
2026-03-19367.79
2026-03-22373.40
2026-03-23339.86
2026-03-24352.60
2026-03-25366.92
2026-03-26355.42
2026-03-29351.03
2026-03-30331.88
2026-03-31316.03
2026-04-01344.05
2026-04-02323.33
2026-04-05328.30
2026-04-06323.93
2026-04-07309.82
2026-04-08333.73
2026-04-09328.94
2026-04-12336.62
2026-04-13336.76
2026-04-14346.28
2026-04-15354.63
2026-04-16364.41
2026-04-19371.41
2026-04-20373.63
2026-04-21380.57
2026-04-22396.23
2026-04-23395.24
2026-04-26411.59
2026-04-27425.27
2026-04-28417.52
2026-04-29422.60
2026-05-03413.79
2026-05-05428.53
2026-05-06430.08
2026-05-07429.08
2026-05-10421.33
2026-05-11427.30
2026-05-12414.46
운용성과 목록
펀드3개월 :15.45%6개월 :40.55%1년 :112.22%3년 :165.35%설정 이후 :414.45%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)