현대인베스트먼트자산운용

펀드

현대인베스트먼트자산운용

펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2011-04-06
클래스 설정액
3,164.41(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,201.13
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
BNK부산은행, DB증권, DS투자증권, 리딩투자증권, 미래에셋증권, 삼성증권, 전북은행, 키움증권, 하나은행, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 1.55% (판매보수 0.80%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.15
유동성0.00
기타-0.15

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2011-04-060.00
2011-04-070.01
2011-04-100.01
2011-04-11-0.15
2011-04-12-1.44
2011-04-13-0.29
2011-04-140.91
2011-04-171.39
2011-04-180.28
2011-04-19-0.16
2011-04-201.99
2011-04-211.65
2011-04-241.47
2011-04-253.05
2011-04-261.97
2011-04-271.36
2011-04-281.32
2011-05-01-0.02
2011-05-021.64
2011-05-030.80
2011-05-05-0.40
2011-05-08-0.40
2011-05-10-0.66
2011-05-11-0.73
2011-05-12-0.43
2011-05-15-0.24
2011-05-16-0.24
2011-05-17-0.86
2011-05-18-0.63
2011-05-19-3.31
2011-05-22-3.88
2011-05-23-6.43
2011-05-24-5.87
2011-05-25-7.21
2011-05-26-4.71
2011-05-29-3.81
2011-05-30-4.57
2011-05-31-4.01
2011-06-01-3.83
2011-06-02-5.09
2011-06-06-4.57
2011-06-07-5.76
2011-06-08-6.30
2011-06-09-5.45
2011-06-12-6.50
2011-06-13-8.16
2011-06-14-6.33
2011-06-15-6.19
2011-06-16-7.36
2011-06-19-7.57
2011-06-20-7.88
2011-06-21-8.00
2011-06-22-7.64
2011-06-23-7.93
2011-06-26-6.72
2011-06-27-7.01
2011-06-28-7.38
2011-06-29-6.62
2011-06-30-5.23
2011-07-03-4.23
2011-07-04-2.85
2011-07-05-2.03
2011-07-06-1.36
2011-07-07-1.14
2011-07-10-1.00
2011-07-11-1.00
2011-07-12-2.73
2011-07-13-1.76
2011-07-14-1.13
2011-07-171.10
2011-07-183.54
2011-07-194.88
2011-07-206.26
2011-07-215.55
2011-07-247.59
2011-07-256.89
2011-07-268.78
2011-07-278.79
2011-07-288.79
2011-07-318.87
2011-08-019.59
2011-08-027.88
2011-08-036.57
2011-08-043.70
2011-08-07-2.17
2011-08-08-8.76
2011-08-09-10.25
2011-08-10-8.30
2011-08-11-5.42
2011-08-15-5.63
2011-08-16-3.06
2011-08-17-1.33
2011-08-181.99
2011-08-21-2.22
2011-08-22-4.77
2011-08-23-3.38
2011-08-24-4.15
2011-08-25-4.69
2011-08-28-4.71
2011-08-29-3.29
2011-08-30-2.49
2011-08-31-0.54
2011-09-01-1.61
2011-09-04-1.18
2011-09-05-3.74
2011-09-06-5.30
2011-09-07-2.06
2011-09-08-1.58
2011-09-13-3.36
2011-09-14-6.99
2011-09-15-6.66
2011-09-18-4.89
2011-09-19-5.84
2011-09-20-4.11
2011-09-21-1.46
2011-09-22-2.47
2011-09-25-7.45
2011-09-26-13.19
2011-09-27-7.26
2011-09-28-8.21
2011-09-29-6.31
2011-10-03-4.62
2011-10-04-7.57
2011-10-05-10.12
2011-10-06-9.45
2011-10-09-7.90
2011-10-10-5.90
2011-10-11-4.92
2011-10-12-2.22
2011-10-13-1.40
2011-10-16-0.19
2011-10-171.93
2011-10-182.15
2011-10-193.64
2011-10-200.12
2011-10-232.90
2011-10-245.33
2011-10-254.51
2011-10-266.39
2011-10-276.69
2011-10-305.93
2011-10-314.15
2011-11-014.90
2011-11-024.73
2011-11-033.30
2011-11-066.29
2011-11-077.00
2011-11-086.62
2011-11-096.85
2011-11-102.57
2011-11-136.07
2011-11-147.85
2011-11-156.60
2011-11-165.26
2011-11-177.47
2011-11-206.83
2011-11-216.56
2011-11-228.48
2011-11-235.99
2011-11-246.50
2011-11-273.45
2011-11-284.62
2011-11-296.34
2011-11-306.26
2011-12-017.92
2011-12-047.85
2011-12-057.56
2011-12-066.30
2011-12-077.04
2011-12-086.90
2011-12-116.21
2011-12-128.05
2011-12-136.61
2011-12-146.53
2011-12-154.52
2011-12-185.98
2011-12-190.13
2011-12-203.01
2011-12-215.04
2011-12-225.48
2011-12-256.02
2011-12-264.93
2011-12-273.98
2011-12-284.36
2011-12-295.76
2012-01-015.75
2012-01-025.60
2012-01-036.83
2012-01-045.71
2012-01-057.43
2012-01-086.65
2012-01-096.29
2012-01-108.05
2012-01-115.87
2012-01-126.00
2012-01-156.96
2012-01-166.02
2012-01-175.96
2012-01-186.03
2012-01-196.20
2012-01-245.89
2012-01-256.60
2012-01-266.95
2012-01-296.13
2012-01-304.35
2012-01-315.39
2012-02-016.50
2012-02-027.14
2012-02-056.91
2012-02-065.38
2012-02-076.21
2012-02-086.28
2012-02-096.41
2012-02-127.21
2012-02-138.44
2012-02-149.37
2012-02-159.49
2012-02-168.91
2012-02-199.44
2012-02-208.49
2012-02-218.18
2012-02-228.32
2012-02-237.11
2012-02-267.80
2012-02-276.85
2012-02-287.27
2012-03-017.64
2012-03-047.95
2012-03-056.77
2012-03-065.31
2012-03-075.35
2012-03-085.73
2012-03-117.11
2012-03-126.74
2012-03-136.75
2012-03-146.66
2012-03-156.08
2012-03-186.50
2012-03-196.59
2012-03-206.13
2012-03-216.49
2012-03-225.25
2012-03-255.83
2012-03-264.45
2012-03-273.75
2012-03-282.79
2012-03-291.60
2012-04-012.58
2012-04-022.54
2012-04-031.86
2012-04-04-0.38
2012-04-050.56
2012-04-081.13
2012-04-09-0.64
2012-04-11-1.85
2012-04-12-2.12
2012-04-150.37
2012-04-160.97
2012-04-170.75
2012-04-180.73
2012-04-190.70
2012-04-22-0.26
2012-04-23-0.35
2012-04-24-1.55
2012-04-25-1.99
2012-04-26-2.49
2012-04-29-2.70
2012-05-01-1.68
2012-05-02-0.55
2012-05-03-0.72
2012-05-06-0.75
2012-05-07-1.62
2012-05-08-0.14
2012-05-09-0.30
2012-05-100.32
2012-05-130.46
2012-05-140.60
2012-05-15-0.56
2012-05-16-3.48
2012-05-17-3.52
2012-05-20-6.00
2012-05-21-6.81
2012-05-22-4.71
2012-05-23-4.66
2012-05-24-4.91
2012-05-28-4.34
2012-05-29-3.71
2012-05-30-4.76
2012-05-31-4.67
2012-06-03-5.67
2012-06-04-9.59
2012-06-06-8.19
2012-06-07-6.31
2012-06-10-7.23
2012-06-11-6.74
2012-06-12-5.06
2012-06-13-6.05
2012-06-14-5.41
2012-06-17-6.35
2012-06-18-4.41
2012-06-19-2.49
2012-06-20-1.55
2012-06-21-1.71
2012-06-24-2.37
2012-06-25-1.92
2012-06-26-1.66
2012-06-27-1.91
2012-06-28-1.67
2012-07-01-1.07
2012-07-02-0.56
2012-07-03-0.46
2012-07-040.92
2012-07-051.06
2012-07-080.68
2012-07-09-0.21
2012-07-10-0.92
2012-07-11-0.81
2012-07-12-2.33
2012-07-15-4.11
2012-07-16-4.07
2012-07-17-3.38
2012-07-18-5.26
2012-07-19-3.92
2012-07-22-4.11
2012-07-23-6.26
2012-07-24-7.40
2012-07-25-9.95
2012-07-26-9.64
2012-07-29-8.58
2012-07-30-8.44
2012-07-31-8.34
2012-08-01-8.84
2012-08-02-9.39
2012-08-05-9.31
2012-08-06-8.57
2012-08-07-7.34
2012-08-08-8.65
2012-08-09-7.75
2012-08-12-6.64
2012-08-13-5.09
2012-08-15-4.44
2012-08-16-3.78
2012-08-19-3.99
2012-08-20-2.99
2012-08-21-2.14
2012-08-22-2.72
2012-08-23-1.39
2012-08-26-2.29
2012-08-27-2.52
2012-08-28-0.35
2012-08-29-0.08
2012-08-300.50
2012-09-021.63
2012-09-032.65
2012-09-041.67
2012-09-051.24
2012-09-063.03
2012-09-094.51
2012-09-104.72
2012-09-114.57
2012-09-127.34
2012-09-136.42
2012-09-166.32
2012-09-176.31
2012-09-187.59
2012-09-199.36
2012-09-2010.98
2012-09-2312.49
2012-09-2412.32
2012-09-259.66
2012-09-269.32
2012-09-279.75
2012-10-0111.21
2012-10-0312.61
2012-10-0412.83
2012-10-0714.44
2012-10-0815.07
2012-10-0914.22
2012-10-1013.89
2012-10-1114.67
2012-10-1416.46
2012-10-1516.95
2012-10-1618.15
2012-10-1717.73
2012-10-1813.83
2012-10-2114.09
2012-10-2215.52
2012-10-2315.36
2012-10-2416.12
2012-10-2514.87
2012-10-2811.00
2012-10-298.60
2012-10-3010.84
2012-10-3114.20
2012-11-0114.74
2012-11-0415.11
2012-11-0515.94
2012-11-0616.25
2012-11-0714.98
2012-11-0813.87
2012-11-1113.66
2012-11-1214.01
2012-11-1313.60
2012-11-1411.18
2012-11-159.54
2012-11-187.41
2012-11-199.72
2012-11-209.49
2012-11-218.66
2012-11-2211.06
2012-11-2512.25
2012-11-2610.92
2012-11-2710.05
2012-11-2810.19
2012-11-2911.56
2012-12-0211.49
2012-12-0312.07
2012-12-0413.14
2012-12-0512.55
2012-12-0612.18
2012-12-0912.21
2012-12-1012.09
2012-12-1110.76
2012-12-1211.94
2012-12-1312.72
2012-12-1611.40
2012-12-179.43
2012-12-199.19
2012-12-206.86
2012-12-237.20
2012-12-259.12
2012-12-269.16
2012-12-2712.78
2012-12-3013.60
2013-01-0113.59
2013-01-0214.42
2013-01-0314.75
2013-01-0616.91
2013-01-0718.46
2013-01-0817.63
2013-01-0918.99
2013-01-1019.90
2013-01-1320.40
2013-01-1421.14
2013-01-1518.28
2013-01-1617.72
2013-01-1717.80
2013-01-2018.83
2013-01-2120.04
2013-01-2220.55
2013-01-2319.57
2013-01-2418.71
2013-01-2718.97
2013-01-2818.44
2013-01-2918.32
2013-01-3017.80
2013-01-3117.78
2013-02-0317.02
2013-02-0416.27
2013-02-0515.23
2013-02-0616.44
2013-02-0715.54
2013-02-1116.06
2013-02-1215.94
2013-02-1317.79
2013-02-1419.82
2013-02-1720.85
2013-02-1821.94
2013-02-1922.38
2013-02-2022.89
2013-02-2122.62
2013-02-2424.47
2013-02-2524.12
2013-02-2625.10
2013-02-2727.21
2013-03-0328.32
2013-03-0426.92
2013-03-0528.65
2013-03-0627.84
2013-03-0726.70
2013-03-1028.10
2013-03-1128.55
2013-03-1230.21
2013-03-1332.95
2013-03-1434.78
2013-03-1734.22
2013-03-1831.00
2013-03-1935.05
2013-03-2036.24
2013-03-2135.59
2013-03-2438.20
2013-03-2537.94
2013-03-2637.68
2013-03-2737.64
2013-03-2837.60
2013-03-3137.31
2013-04-0138.52
2013-04-0238.40
2013-04-0339.33
2013-04-0439.27
2013-04-0737.00
2013-04-0831.14
2013-04-0932.03
2013-04-1034.32
2013-04-1138.29
2013-04-1440.01
2013-04-1543.12
2013-04-1644.18
2013-04-1744.42
2013-04-1841.68
2013-04-2138.87
2013-04-2242.55
2013-04-2343.94
2013-04-2444.30
2013-04-2543.96
2013-04-2845.92
2013-04-2947.00
2013-05-0145.75
2013-05-0244.00
2013-05-0545.20
2013-05-0644.35
2013-05-0745.89
2013-05-0847.40
2013-05-0946.61
2013-05-1246.52
2013-05-1344.34
2013-05-1441.78
2013-05-1542.96
2013-05-1943.66
2013-05-2044.33
2013-05-2146.60
2013-05-2247.95
2013-05-2347.29
2013-05-2649.69
2013-05-2751.63
2013-05-2852.87
2013-05-2951.61
2013-05-3049.98
2013-06-0249.29
2013-06-0347.16
2013-06-0445.07
2013-06-0641.86
2013-06-0937.94
2013-06-1041.31
2013-06-1142.28
2013-06-1242.21
2013-06-1341.07
2013-06-1639.74
2013-06-1736.47
2013-06-1839.46
2013-06-1938.22
2013-06-2036.16
2013-06-2334.50
2013-06-2430.59
2013-06-2522.83
2013-06-2625.60
2013-06-2731.02
2013-06-3033.14
2013-07-0134.79
2013-07-0234.48
2013-07-0332.85
2013-07-0434.65
2013-07-0734.61
2013-07-0833.22
2013-07-0933.91
2013-07-1032.80
2013-07-1135.83
2013-07-1436.29
2013-07-1536.14
2013-07-1636.89
2013-07-1738.29
2013-07-1838.44
2013-07-2140.21
2013-07-2240.35
2013-07-2339.50
2013-07-2440.46
2013-07-2540.21
2013-07-2841.14
2013-07-2940.33
2013-07-3041.08
2013-07-3142.30
2013-08-0143.17
2013-08-0443.50
2013-08-0544.77
2013-08-0645.65
2013-08-0745.15
2013-08-0846.44
2013-08-1146.58
2013-08-1244.48
2013-08-1345.71
2013-08-1545.63
2013-08-1844.59
2013-08-1942.74
2013-08-2038.69
2013-08-2137.48
2013-08-2235.05
2013-08-2538.63
2013-08-2640.30
2013-08-2737.30
2013-08-2835.80
2013-08-2937.07
2013-09-0137.07
2013-09-0238.83
2013-09-0339.12
2013-09-0438.84
2013-09-0539.58
2013-09-0838.94
2013-09-0938.07
2013-09-1038.30
2013-09-1140.46
2013-09-1241.25
2013-09-1541.01
2013-09-1639.83
2013-09-2239.50
2013-09-2339.93
2013-09-2440.41
2013-09-2540.58
2013-09-2642.62
2013-09-2944.14
2013-09-3043.35
2013-10-0142.08
2013-10-0343.00
2013-10-0642.21
2013-10-0740.54
2013-10-0940.73
2013-10-1040.93
2013-10-1342.11
2013-10-1441.39
2013-10-1543.25
2013-10-1640.82
2013-10-1740.39
2013-10-2041.67
2013-10-2142.15
2013-10-2243.08
2013-10-2341.78
2013-10-2444.15
2013-10-2744.02
2013-10-2843.80
2013-10-2943.30
2013-10-3045.01
2013-10-3144.28
2013-11-0344.68
2013-11-0444.92
2013-11-0543.62
2013-11-0642.06
2013-11-0741.12
2013-11-1039.92
2013-11-1136.08
2013-11-1238.64
2013-11-1336.83
2013-11-1439.38
2013-11-1740.97
2013-11-1840.32
2013-11-1940.13
2013-11-2039.65
2013-11-2138.67
2013-11-2439.58
2013-11-2540.60
2013-11-2640.38
2013-11-2740.68
2013-11-2841.54
2013-12-0141.85
2013-12-0240.55
2013-12-0338.79
2013-12-0438.14
2013-12-0538.29
2013-12-0838.51
2013-12-0936.68
2013-12-1036.05
2013-12-1135.10
2013-12-1235.96
2013-12-1536.62
2013-12-1634.91
2013-12-1734.61
2013-12-1834.64
2013-12-1934.91
2013-12-2235.45
2013-12-2336.37
2013-12-2536.55
2013-12-2635.77
2013-12-2939.67
2013-12-3040.60
2014-01-0140.59
2014-01-0238.67
2014-01-0538.93
2014-01-0639.65
2014-01-0740.52
2014-01-0841.17
2014-01-0941.99
2014-01-1241.54
2014-01-1341.74
2014-01-1441.07
2014-01-1541.54
2014-01-1642.36
2014-01-1942.10
2014-01-2042.37
2014-01-2142.13
2014-01-2242.20
2014-01-2341.76
2014-01-2640.29
2014-01-2737.03
2014-01-2838.53
2014-02-0240.37
2014-02-0339.71
2014-02-0438.34
2014-02-0538.80
2014-02-0641.20
2014-02-0943.06
2014-02-1043.49
2014-02-1143.55
2014-02-1244.94
2014-02-1345.31
2014-02-1646.75
2014-02-1746.20
2014-02-1847.33
2014-02-1948.59
2014-02-2048.33
2014-02-2349.45
2014-02-2449.62
2014-02-2550.23
2014-02-2650.15
2014-02-2750.28
2014-03-0250.19
2014-03-0349.71
2014-03-0451.83
2014-03-0554.35
2014-03-0654.85
2014-03-0954.90
2014-03-1055.70
2014-03-1157.31
2014-03-1254.74
2014-03-1358.48
2014-03-1657.05
2014-03-1753.79
2014-03-1855.76
2014-03-1956.67
2014-03-2056.77
2014-03-2358.12
2014-03-2456.95
2014-03-2555.08
2014-03-2656.05
2014-03-2755.42
2014-03-3056.37
2014-03-3155.41
2014-04-0158.08
2014-04-0258.42
2014-04-0357.25
2014-04-0657.38
2014-04-0755.42
2014-04-0856.00
2014-04-0956.38
2014-04-1057.41
2014-04-1357.15
2014-04-1458.33
2014-04-1558.52
2014-04-1660.08
2014-04-1758.73
2014-04-2060.15
2014-04-2160.07
2014-04-2260.78
2014-04-2359.49
2014-04-2458.94
2014-04-2757.08
2014-04-2857.63
2014-04-2956.96
2014-05-0157.13
2014-05-0657.82
2014-05-0756.33
2014-05-0856.53
2014-05-1157.57
2014-05-1259.70
2014-05-1360.49
2014-05-1461.52
2014-05-1562.08
2014-05-1860.56
2014-05-1958.77
2014-05-2059.17
2014-05-2160.14
2014-05-2260.46
2014-05-2561.05
2014-05-2660.75
2014-05-2760.48
2014-05-2861.93
2014-05-2961.32
2014-06-0160.74
2014-06-0258.01
2014-06-0457.93
2014-06-0856.37
2014-06-0956.02
2014-06-1058.59
2014-06-1160.74
2014-06-1262.31
2014-06-1561.57
2014-06-1662.31
2014-06-1762.04
2014-06-1861.24
2014-06-1960.92
2014-06-2260.83
2014-06-2360.02
2014-06-2461.46
2014-06-2560.41
2014-06-2661.05
2014-06-2960.42
2014-06-3062.14
2014-07-0163.93
2014-07-0264.62
2014-07-0366.25
2014-07-0667.56
2014-07-0767.69
2014-07-0868.84
2014-07-0968.76
2014-07-1068.77
2014-07-1368.54
2014-07-1470.74
2014-07-1567.62
2014-07-1665.19
2014-07-1767.13
2014-07-2067.18
2014-07-2166.78
2014-07-2267.93
2014-07-2367.35
2014-07-2466.33
2014-07-2767.57
2014-07-2865.40
2014-07-2962.45
2014-07-3063.24
2014-07-3163.24
2014-08-0365.29
2014-08-0467.29
2014-08-0567.47
2014-08-0668.94
2014-08-0768.33
2014-08-1068.57
2014-08-1167.76
2014-08-1268.90
2014-08-1370.59
2014-08-1771.71
2014-08-1874.30
2014-08-1976.03
2014-08-2076.40
2014-08-2175.39
2014-08-2477.89
2014-08-2577.31
2014-08-2680.67
2014-08-2779.97
2014-08-2881.45
2014-08-3179.98
2014-09-0177.73
2014-09-0279.61
2014-09-0380.75
2014-09-0480.20
2014-09-1081.91
2014-09-1181.60
2014-09-1479.62
2014-09-1578.41
2014-09-1679.23
2014-09-1780.34
2014-09-1881.14
2014-09-2182.02
2014-09-2281.11
2014-09-2381.02
2014-09-2483.38
2014-09-2584.13
2014-09-2884.83
2014-09-2983.89
2014-09-3086.29
2014-10-0184.11
2014-10-0584.83
2014-10-0682.78
2014-10-0782.41
2014-10-0983.06
2014-10-1278.99
2014-10-1373.33
2014-10-1474.99
2014-10-1576.80
2014-10-1676.99
2014-10-1976.36
2014-10-2079.29
2014-10-2179.83
2014-10-2283.94
2014-10-2383.20
2014-10-2682.57
2014-10-2782.50
2014-10-2882.75
2014-10-2982.09
2014-10-3081.49
2014-11-0280.97
2014-11-0380.01
2014-11-0477.97
2014-11-0576.86
2014-11-0672.79
2014-11-0974.50
2014-11-1073.11
2014-11-1174.84
2014-11-1274.60
2014-11-1375.14
2014-11-1672.83
2014-11-1770.12
2014-11-1873.58
2014-11-1974.54
2014-11-2071.91
2014-11-2373.79
2014-11-2471.68
2014-11-2572.14
2014-11-2673.35
2014-11-2773.45
2014-11-3073.33
2014-12-0172.40
2014-12-0272.48
2014-12-0374.55
2014-12-0474.94
2014-12-0775.91
2014-12-0874.79
2014-12-0972.34
2014-12-1070.85
2014-12-1167.82
2014-12-1466.70
2014-12-1566.32
2014-12-1664.33
2014-12-1764.52
2014-12-1865.28
2014-12-2169.13
2014-12-2269.59
2014-12-2368.56
2014-12-2570.21
2014-12-2869.79
2014-12-2972.80
2014-12-3074.60
2015-01-0174.59
2015-01-0478.56
2015-01-0579.99
2015-01-0679.10
2015-01-0779.39
2015-01-0881.28
2015-01-1184.25
2015-01-1284.94
2015-01-1382.03
2015-01-1483.85
2015-01-1585.96
2015-01-1885.39
2015-01-1985.87
2015-01-2087.18
2015-01-2188.04
2015-01-2286.69
2015-01-2589.40
2015-01-2690.42
2015-02-0291.95
2015-02-0393.36
2015-02-0495.90
2015-02-0595.53
2015-02-0896.70
2015-02-0993.23
2015-02-1092.63
2015-02-1193.99
2015-02-1294.89
2015-02-1596.90
2015-02-1697.34
2015-02-2296.80
2015-02-2398.46
2015-02-24101.58
2015-02-25100.28
2015-02-26102.43
2015-03-01103.81
2015-03-02103.59
2015-03-03104.41
2015-03-04104.65
2015-03-05103.99
2015-03-08105.99
2015-03-09102.87
2015-03-10102.24
2015-03-11102.13
2015-03-12104.32
2015-03-15107.61
2015-03-16109.51
2015-03-17110.18
2015-03-18106.61
2015-03-19107.35
2015-03-22109.06
2015-03-23109.57
2015-03-24111.22
2015-03-25115.58
2015-03-26111.93
2015-03-29110.59
2015-03-30113.19
2015-03-31113.00
2015-04-01111.92
2015-04-02112.51
2015-04-05113.98
2015-04-06115.24
2015-04-07116.44
2015-04-08119.77
2015-04-09122.58
2015-04-12123.15
2015-04-13124.33
2015-04-14122.44
2015-04-15126.34
2015-04-16126.43
2015-04-19128.45
2015-04-20127.49
2015-04-21130.21
2015-04-22128.43
2015-04-23128.48
2015-04-26127.43
2015-04-27131.41
2015-04-28130.67
2015-04-29130.35
2015-05-03125.88
2015-05-05125.77
2015-05-06123.70
2015-05-07124.53
2015-05-10128.41
2015-05-11130.03
2015-05-12128.61
2015-05-13130.80
2015-05-14132.11
2015-05-17134.55
2015-05-18134.14
2015-05-19136.53
2015-05-20138.61
2015-05-21139.31
2015-05-25138.63
2015-05-26137.91
2015-05-27136.61
2015-05-28141.56
2015-05-31142.05
2015-06-01142.20
2015-06-02137.47
2015-06-03134.14
2015-06-04139.17
2015-06-07140.54
2015-06-08143.15
2015-06-09144.80
2015-06-10142.21
2015-06-11142.29
2015-06-14139.83
2015-06-15139.71
2015-06-16140.11
2015-06-17141.68
2015-06-18144.09
2015-06-21144.54
2015-06-22144.52
2015-06-23148.04
2015-06-24149.10
2015-06-25152.34
2015-06-28149.24
2015-06-29141.28
2015-06-30142.62
2015-07-01150.28
2015-07-02154.03
2015-07-05153.84
2015-07-06147.75
2015-07-07137.00
2015-07-08136.23
2015-07-09139.15
2015-07-12142.93
2015-07-13152.05
2015-07-14157.71
2015-07-15160.41
2015-07-16163.41
2015-07-19163.51
2015-07-20169.71
2015-07-21167.69
2015-07-22163.98
2015-07-23166.32
2015-07-26166.99
2015-07-27157.81
2015-07-28156.62
2015-07-29147.34
2015-07-30140.14
2015-08-02145.09
2015-08-03139.31
2015-08-04145.29
2015-08-05152.08
2015-08-06153.15
2015-08-09153.25
2015-08-10151.28
2015-08-11141.03
2015-08-12134.38
2015-08-16141.45
2015-08-17137.53
2015-08-18127.50
2015-08-19115.70
2015-08-20112.70
2015-08-23104.93
2015-08-24100.21
2015-08-25109.61
2015-08-26118.29
2015-08-27121.27
2015-08-30125.64
2015-08-31124.22
2015-09-01119.51
2015-09-02119.73
2015-09-03118.27
2015-09-06105.45
2015-09-07104.72
2015-09-0897.66
2015-09-09106.73
2015-09-10111.58
2015-09-13111.37
2015-09-14107.36
2015-09-15109.15
2015-09-16113.47
2015-09-17112.38
2015-09-20123.79
2015-09-21122.84
2015-09-22124.77
2015-09-23119.71
2015-09-24121.38
2015-09-29119.59
2015-09-30117.05
2015-10-01118.74
2015-10-04117.34
2015-10-05120.57
2015-10-06119.60
2015-10-07114.44
2015-10-11112.21
2015-10-12108.66
2015-10-13106.70
2015-10-14104.28
2015-10-15107.41
2015-10-18109.99
2015-10-19109.75
2015-10-20112.37
2015-10-21110.98
2015-10-22107.18
2015-10-25109.98
2015-10-26112.60
2015-10-27111.05
2015-10-28114.19
2015-10-29112.91
2015-11-01111.77
2015-11-02109.40
2015-11-03108.99
2015-11-04111.61
2015-11-05113.14
2015-11-08115.08
2015-11-09108.63
2015-11-10104.33
2015-11-11107.63
2015-11-12108.18
2015-11-15105.90
2015-11-16102.55
2015-11-17106.28
2015-11-18103.42
2015-11-19106.40
2015-11-22107.83
2015-11-23111.54
2015-11-24112.55
2015-11-25112.50
2015-11-26113.82
2015-11-29112.55
2015-11-30109.64
2015-12-01109.55
2015-12-02109.65
2015-12-03108.74
2015-12-06106.86
2015-12-07104.68
2015-12-08100.32
2015-12-0998.73
2015-12-1096.55
2015-12-1394.43
2015-12-1487.32
2015-12-1590.90
2015-12-1693.71
2015-12-1797.61
2015-12-20100.65
2015-12-21101.07
2015-12-2299.75
2015-12-2398.58
2015-12-2796.80
2015-12-2896.85
2015-12-29108.23
2015-12-30111.15
2016-01-03111.12
2016-01-04108.02
2016-01-05110.55
2016-01-06113.56
2016-01-07109.99
2016-01-10113.79
2016-01-11109.86
2016-01-12108.56
2016-01-13113.81
2016-01-14112.63
2016-01-17110.32
2016-01-18112.65
2016-01-19113.59
2016-01-20109.17
2016-01-21107.91
2016-01-24109.85
2016-01-25112.75
2016-01-26110.07
2016-01-27108.37
2016-01-28108.94
2016-01-31110.72
2016-02-01113.83
2016-02-02113.51
2016-02-03113.14
2016-02-04113.72
2016-02-10111.89
2016-02-11100.85
2016-02-1486.65
2016-02-1590.70
2016-02-1693.21
2016-02-1788.58
2016-02-1895.97
2016-02-2199.17
2016-02-22101.10
2016-02-2398.33
2016-02-24100.10
2016-02-25102.83
2016-02-28104.14
2016-03-01103.23
2016-03-02106.32
2016-03-03106.60
2016-03-06105.30
2016-03-07103.04
2016-03-08101.49
2016-03-09103.80
2016-03-10106.68
2016-03-13107.08
2016-03-14105.54
2016-03-15104.01
2016-03-16105.87
2016-03-17104.80
2016-03-20104.43
2016-03-21103.69
2016-03-22103.25
2016-03-23100.82
2016-03-2499.72
2016-03-27101.08
2016-03-2897.98
2016-03-29100.17
2016-03-30100.09
2016-03-3199.95
2016-04-03100.33
2016-04-04102.59
2016-04-05101.94
2016-04-06101.82
2016-04-07102.69
2016-04-10102.15
2016-04-1199.32
2016-04-1398.10
2016-04-1498.25
2016-04-1798.88
2016-04-1897.91
2016-04-1999.05
2016-04-2099.58
2016-04-21100.79
2016-04-24101.68
2016-04-25101.88
2016-04-26101.03
2016-04-2798.82
2016-04-2899.98
2016-05-0199.48
2016-05-0295.46
2016-05-0397.52
2016-05-0896.09
2016-05-0996.13
2016-05-1098.87
2016-05-1198.49
2016-05-12100.03
2016-05-15100.44
2016-05-1699.39
2016-05-1797.69
2016-05-1893.02
2016-05-1990.07
2016-05-2291.79
2016-05-2393.81
2016-05-2492.68
2016-05-2594.05
2016-05-2692.16
2016-05-2994.27
2016-05-3092.83
2016-05-3196.05
2016-06-0197.55
2016-06-0299.11
2016-06-06100.04
2016-06-07101.51
2016-06-08100.77
2016-06-0999.97
2016-06-1396.22
2016-06-1495.29
2016-06-1594.73
2016-06-1690.34
2016-06-1989.84
2016-06-2092.45
2016-06-2192.43
2016-06-2292.50
2016-06-2389.65
2016-06-2679.92
2016-06-2779.56
2016-06-2882.90
2016-06-2986.49
2016-06-3087.46
2016-07-0389.68
2016-07-0490.47
2016-07-0590.25
2016-07-0687.55
2016-07-0791.21
2016-07-1090.04
2016-07-1190.87
2016-07-1291.47
2016-07-1393.55
2016-07-1494.71
2016-07-1793.83
2016-07-1894.46
2016-07-1994.19
2016-07-2093.80
2016-07-2194.84
2016-07-2494.96
2016-07-2594.10
2016-07-2694.92
2016-07-2794.16
2016-07-2896.14
2016-07-3196.19
2016-08-0196.15
2016-08-0295.18
2016-08-0393.86
2016-08-0494.20
2016-08-0792.97
2016-08-0893.80
2016-08-0994.50
2016-08-1096.28
2016-08-1197.16
2016-08-1597.36
2016-08-1695.97
2016-08-1792.63
2016-08-1892.15
2016-08-2192.01
2016-08-2291.23
2016-08-2392.11
2016-08-2491.53
2016-08-2590.79
2016-08-2890.01
2016-08-2984.48
2016-08-3086.56
2016-08-3185.70
2016-09-0187.45
2016-09-0489.02
2016-09-0588.97
2016-09-0687.93
2016-09-0785.35
2016-09-0883.64
2016-09-1182.44
2016-09-1277.55
2016-09-1879.61
2016-09-1980.87
2016-09-2082.51
2016-09-2183.04
2016-09-2286.00
2016-09-2586.78
2016-09-2686.21
2016-09-2787.86
2016-09-2886.84
2016-09-2987.87
2016-10-0384.62
2016-10-0485.41
2016-10-0583.36
2016-10-0683.50
2016-10-0980.42
2016-10-1080.17
2016-10-1178.15
2016-10-1277.69
2016-10-1375.12
2016-10-1676.08
2016-10-1774.48
2016-10-1873.20
2016-10-1973.17
2016-10-2072.64
2016-10-2370.41
2016-10-2469.74
2016-10-2569.33
2016-10-2668.50
2016-10-2772.88
2016-10-3071.77
2016-10-3167.80
2016-11-0168.13
2016-11-0262.17
2016-11-0363.46
2016-11-0664.06
2016-11-0767.81
2016-11-0867.02
2016-11-0960.26
2016-11-1063.89
2016-11-1362.38
2016-11-1462.25
2016-11-1559.93
2016-11-1661.50
2016-11-1760.36
2016-11-2057.59
2016-11-2153.86
2016-11-2253.48
2016-11-2350.80
2016-11-2449.08
2016-11-2750.18
2016-11-2849.18
2016-11-2951.58
2016-11-3051.06
2016-12-0150.95
2016-12-0448.90
2016-12-0547.69
2016-12-0649.33
2016-12-0747.77
2016-12-0851.22
2016-12-1152.73
2016-12-1255.14
2016-12-1357.85
2016-12-1457.54
2016-12-1560.23
2016-12-1860.29
2016-12-1960.22
2016-12-2059.15
2016-12-2160.96
2016-12-2259.73
2016-12-2561.19
2016-12-2659.86
2016-12-2760.92
2016-12-2863.44
2016-12-2964.05
2017-01-0164.03
2017-01-0261.56
2017-01-0362.32
2017-01-0461.61
2017-01-0561.73
2017-01-0861.48
2017-01-0959.68
2017-01-1057.16
2017-01-1156.98
2017-01-1256.36
2017-01-1557.72
2017-01-1655.53
2017-01-1754.74
2017-01-1855.93
2017-01-1956.05
2017-01-2255.72
2017-01-2354.33
2017-01-2454.52
2017-01-2553.94
2017-01-3054.84
2017-01-3154.20
2017-02-0156.56
2017-02-0253.88
2017-02-0553.64
2017-02-0653.03
2017-02-0751.83
2017-02-0851.31
2017-02-0951.53
2017-02-1252.33
2017-02-1353.28
2017-02-1454.09
2017-02-1555.09
2017-02-1654.51
2017-02-1954.38
2017-02-2054.03
2017-02-2154.53
2017-02-2254.72
2017-02-2354.02
2017-02-2653.06
2017-02-2752.39
2017-03-0152.37
2017-03-0251.37
2017-03-0549.32
2017-03-0650.80
2017-03-0751.85
2017-03-0851.64
2017-03-0951.00
2017-03-1252.55
2017-03-1353.18
2017-03-1452.67
2017-03-1550.77
2017-03-1652.94
2017-03-1953.64
2017-03-2053.33
2017-03-2152.44
2017-03-2251.23
2017-03-2351.00
2017-03-2651.80
2017-03-2750.92
2017-03-2851.83
2017-03-2952.63
2017-03-3051.68
2017-04-0252.45
2017-04-0353.08
2017-04-0453.35
2017-04-0553.95
2017-04-0654.01
2017-04-0954.34
2017-04-1051.56
2017-04-1152.48
2017-04-1253.30
2017-04-1354.56
2017-04-1653.19
2017-04-1755.36
2017-04-1855.92
2017-04-1955.96
2017-04-2055.40
2017-04-2354.96
2017-04-2453.69
2017-04-2555.26
2017-04-2655.62
2017-04-2755.43
2017-05-0155.10
2017-05-0354.99
2017-05-0757.49
2017-05-0958.83
2017-05-1059.97
2017-05-1161.15
2017-05-1460.20
2017-05-1560.16
2017-05-1659.20
2017-05-1760.45
2017-05-1860.93
2017-05-2161.72
2017-05-2262.06
2017-05-2362.40
2017-05-2462.88
2017-05-2562.74
2017-05-2864.16
2017-05-2963.55
2017-05-3064.28
2017-05-3164.05
2017-06-0165.03
2017-06-0465.88
2017-06-0666.02
2017-06-0767.69
2017-06-0868.98
2017-06-1169.56
2017-06-1266.71
2017-06-1366.67
2017-06-1468.64
2017-06-1568.85
2017-06-1869.61
2017-06-1970.34
2017-06-2067.36
2017-06-2167.84
2017-06-2267.90
2017-06-2570.34
2017-06-2670.86
2017-06-2772.07
2017-06-2869.89
2017-06-2970.88
2017-07-0270.88
2017-07-0368.37
2017-07-0466.88
2017-07-0568.10
2017-07-0667.76
2017-07-0968.43
2017-07-1068.90
2017-07-1169.04
2017-07-1267.51
2017-07-1368.96
2017-07-1670.20
2017-07-1773.38
2017-07-1874.36
2017-07-1975.35
2017-07-2077.07
2017-07-2377.02
2017-07-2479.04
2017-07-2576.67
2017-07-2674.27
2017-07-2774.49
2017-07-3069.53
2017-07-3169.72
2017-08-0170.26
2017-08-0271.71
2017-08-0367.04
2017-08-0666.67
2017-08-0767.20
2017-08-0868.36
2017-08-0965.96
2017-08-1065.85
2017-08-1363.23
2017-08-1563.87
2017-08-1665.20
2017-08-1766.20
2017-08-2066.67
2017-08-2165.31
2017-08-2265.85
2017-08-2366.61
2017-08-2468.22
2017-08-2768.10
2017-08-2867.94
2017-08-2968.73
2017-08-3069.56
2017-08-3170.64
2017-09-0369.32
2017-09-0466.87
2017-09-0565.41
2017-09-0665.81
2017-09-0768.31
2017-09-1067.36
2017-09-1170.44
2017-09-1271.72
2017-09-1371.95
2017-09-1472.67
2017-09-1773.55
2017-09-1875.02
2017-09-1974.44
2017-09-2070.86
2017-09-2168.25
2017-09-2464.83
2017-09-2564.65
2017-09-2665.08
2017-09-2766.62
2017-09-2866.32
2017-10-0967.59
2017-10-1068.43
2017-10-1169.72
2017-10-1269.14
2017-10-1566.84
2017-10-1664.38
2017-10-1766.20
2017-10-1865.36
2017-10-1966.76
2017-10-2267.55
2017-10-2368.35
2017-10-2469.66
2017-10-2570.54
2017-10-2668.56
2017-10-2970.11
2017-10-3071.23
2017-10-3171.91
2017-11-0172.48
2017-11-0272.56
2017-11-0573.43
2017-11-0675.32
2017-11-0777.76
2017-11-0879.55
2017-11-0979.93
2017-11-1282.15
2017-11-1383.35
2017-11-1485.48
2017-11-1587.61
2017-11-1692.33
2017-11-1990.64
2017-11-2091.57
2017-11-2193.60
2017-11-2294.75
2017-11-2396.79
2017-11-2698.57
2017-11-2797.23
2017-11-2892.74
2017-11-2996.34
2017-11-3091.85
2017-12-0393.27
2017-12-0492.21
2017-12-0589.44
2017-12-0687.42
2017-12-0785.36
2017-12-1083.83
2017-12-1189.80
2017-12-1287.55
2017-12-1390.64
2017-12-1490.73
2017-12-1790.96
2017-12-1890.37
2017-12-1989.79
2017-12-2087.93
2017-12-2183.75
2017-12-2588.65
2017-12-2688.89
2017-12-2795.91
2017-12-2896.53
2018-01-0196.54
2018-01-0296.65
2018-01-0396.61
2018-01-0491.86
2018-01-0795.30
2018-01-0894.13
2018-01-0993.73
2018-01-1095.11
2018-01-1197.47
2018-01-1499.68
2018-01-15101.86
2018-01-16105.62
2018-01-17106.14
2018-01-18106.62
2018-01-21105.34
2018-01-22103.68
2018-01-23105.45
2018-01-24106.39
2018-01-25106.59
2018-01-28109.59
2018-01-29110.02
2018-01-30108.75
2018-01-31107.25
2018-02-01106.35
2018-02-04104.73
2018-02-0594.19
2018-02-0695.20
2018-02-0787.96
2018-02-0892.31
2018-02-1188.63
2018-02-1288.84
2018-02-1385.18
2018-02-1888.99
2018-02-1993.70
2018-02-2090.69
2018-02-2191.65
2018-02-2291.19
2018-02-2592.82
2018-02-2692.67
2018-02-2792.74
2018-03-0186.94
2018-03-0487.66
2018-03-0584.54
2018-03-0688.43
2018-03-0784.65
2018-03-0887.45
2018-03-1191.63
2018-03-1294.55
2018-03-1394.53
2018-03-1493.65
2018-03-1595.10
2018-03-1896.02
2018-03-1994.55
2018-03-2096.36
2018-03-2196.49
2018-03-2295.53
2018-03-2587.42
2018-03-2691.80
2018-03-2793.84
2018-03-2890.83
2018-03-2992.47
2018-04-0192.75
2018-04-0291.84
2018-04-0391.39
2018-04-0489.22
2018-04-0590.60
2018-04-0890.59
2018-04-0991.55
2018-04-1092.08
2018-04-1191.81
2018-04-1290.54
2018-04-1592.40
2018-04-1694.27
2018-04-1794.05
2018-04-1894.24
2018-04-1994.30
2018-04-2293.41
2018-04-2391.52
2018-04-2488.09
2018-04-2585.60
2018-04-2687.13
2018-04-2988.50
2018-05-0188.22
2018-05-0287.09
2018-05-0384.18
2018-05-0784.44
2018-05-0880.89
2018-05-0984.80
2018-05-1084.36
2018-05-1387.05
2018-05-1489.13
2018-05-1588.44
2018-05-1685.33
2018-05-1785.50
2018-05-2087.77
2018-05-2288.01
2018-05-2388.19
2018-05-2489.10
2018-05-2787.35
2018-05-2894.60
2018-05-2993.05
2018-05-3094.72
2018-05-3194.75
2018-06-0396.06
2018-06-0495.23
2018-06-0695.60
2018-06-0798.11
2018-06-1096.14
2018-06-1197.11
2018-06-1398.14
2018-06-1496.67
2018-06-1795.21
2018-06-1889.45
2018-06-1983.18
2018-06-2090.55
2018-06-2188.95
2018-06-2488.55
2018-06-2590.19
2018-06-2687.01
2018-06-2786.00
2018-06-2883.52
2018-07-0184.70
2018-07-0281.75
2018-07-0383.18
2018-07-0481.59
2018-07-0580.26
2018-07-0884.36
2018-07-0985.34
2018-07-1085.22
2018-07-1183.97
2018-07-1286.94
2018-07-1587.70
2018-07-1686.22
2018-07-1783.39
2018-07-1880.11
2018-07-1978.99
2018-07-2277.60
2018-07-2370.40
2018-07-2471.68
2018-07-2571.27
2018-07-2674.50
2018-07-2976.57
2018-07-3073.24
2018-07-3172.28
2018-08-0173.92
2018-08-0272.52
2018-08-0574.52
2018-08-0669.95
2018-08-0770.15
2018-08-0869.15
2018-08-0968.86
2018-08-1362.05
2018-08-1563.12
2018-08-1663.77
2018-08-1963.72
2018-08-2062.99
2018-08-2165.44
2018-08-2264.20
2018-08-2365.26
2018-08-2667.15
2018-08-2769.00
2018-08-2868.92
2018-08-2970.52
2018-08-3070.24
2018-09-0270.82
2018-09-0370.35
2018-09-0472.81
2018-09-0570.46
2018-09-0669.96
2018-09-0969.97
2018-09-1070.31
2018-09-1170.89
2018-09-1270.73
2018-09-1370.54
2018-09-1670.93
2018-09-1770.01
2018-09-1871.73
2018-09-1970.57
2018-09-2068.85
2018-09-2670.97
2018-09-2772.31
2018-09-3070.35
2018-10-0168.15
2018-10-0364.59
2018-10-0463.82
2018-10-0758.96
2018-10-0957.25
2018-10-1054.23
2018-10-1145.60
2018-10-1450.91
2018-10-1548.36
2018-10-1650.31
2018-10-1751.45
2018-10-1849.61
2018-10-2151.13
2018-10-2251.42
2018-10-2345.66
2018-10-2440.47
2018-10-2538.75
2018-10-2834.33
2018-10-2929.68
2018-10-3032.94
2018-10-3133.87
2018-11-0135.01
2018-11-0442.15
2018-11-0544.17
2018-11-0643.32
2018-11-0741.66
2018-11-0843.64
2018-11-1141.38
2018-11-1238.23
2018-11-1338.89
2018-11-1439.67
2018-11-1541.46
2018-11-1841.98
2018-11-1944.45
2018-11-2041.83
2018-11-2143.55
2018-11-2243.05
2018-11-2541.14
2018-11-2643.23
2018-11-2744.70
2018-11-2845.00
2018-11-2943.61
2018-12-0243.59
2018-12-0345.52
2018-12-0444.79
2018-12-0543.53
2018-12-0638.64
2018-12-0939.62
2018-12-1036.57
2018-12-1135.35
2018-12-1238.28
2018-12-1339.55
2018-12-1635.38
2018-12-1734.08
2018-12-1833.40
2018-12-1935.81
2018-12-2035.28
2018-12-2338.05
2018-12-2537.41
2018-12-2636.48
2018-12-2739.31
2018-12-3041.20
2019-01-0141.21
2019-01-0239.73
2019-01-0334.94
2019-01-0636.34
2019-01-0736.90
2019-01-0835.16
2019-01-0937.23
2019-01-1037.30
2019-01-1337.74
2019-01-1437.02
2019-01-1537.82
2019-01-1638.63
2019-01-1736.62
2019-01-2037.22
2019-01-2137.27
2019-01-2236.51
2019-01-2336.59
2019-01-2437.12
2019-01-2738.17
2019-01-2838.28
2019-01-2937.36
2019-01-3037.74
2019-01-3137.46
2019-02-0637.47
2019-02-0739.73
2019-02-1039.34
2019-02-1140.04
2019-02-1240.03
2019-02-1340.71
2019-02-1441.86
2019-02-1740.37
2019-02-1842.15
2019-02-1942.20
2019-02-2042.62
2019-02-2142.05
2019-02-2441.37
2019-02-2542.74
2019-02-2641.50
2019-02-2742.19
2019-03-0339.17
2019-03-0440.93
2019-03-0539.28
2019-03-0639.97
2019-03-0738.18
2019-03-1037.45
2019-03-1137.84
2019-03-1240.27
2019-03-1340.28
2019-03-1440.72
2019-03-1741.05
2019-03-1841.99
2019-03-1940.95
2019-03-2041.38
2019-03-2139.26
2019-03-2439.41
2019-03-2535.38
2019-03-2638.58
2019-03-2737.37
2019-03-2835.38
2019-03-3137.25
2019-04-0137.13
2019-04-0236.28
2019-04-0337.44
2019-04-0438.20
2019-04-0737.62
2019-04-0837.95
2019-04-0940.23
2019-04-1040.66
2019-04-1142.05
2019-04-1442.41
2019-04-1542.06
2019-04-1641.32
2019-04-1742.37
2019-04-1839.80
2019-04-2141.07
2019-04-2240.51
2019-04-2340.86
2019-04-2439.56
2019-04-2539.18
2019-04-2837.04
2019-04-2938.75
2019-05-0139.29
2019-05-0240.10
2019-05-0639.96
2019-05-0738.51
2019-05-0837.42
2019-05-0933.25
2019-05-1233.01
2019-05-1329.83
2019-05-1430.95
2019-05-1533.41
2019-05-1630.93
2019-05-1929.61
2019-05-2027.28
2019-05-2127.17
2019-05-2227.38
2019-05-2325.70
2019-05-2624.67
2019-05-2723.76
2019-05-2825.01
2019-05-2923.96
2019-05-3024.61
2019-06-0224.81
2019-06-0326.01
2019-06-0426.15
2019-06-0627.24
2019-06-0928.40
2019-06-1029.68
2019-06-1130.74
2019-06-1229.73
2019-06-1329.50
2019-06-1628.67
2019-06-1727.68
2019-06-1827.18
2019-06-1928.27
2019-06-2030.10
2019-06-2328.73
2019-06-2427.91
2019-06-2526.23
2019-06-2626.61
2019-06-2727.04
2019-06-3026.49
2019-07-0127.32
2019-07-0226.69
2019-07-0325.38
2019-07-0425.39
2019-07-0725.39
2019-07-0821.01
2019-07-0920.11
2019-07-1021.83
2019-07-1123.62
2019-07-1424.21
2019-07-1523.49
2019-07-1623.87
2019-07-1722.49
2019-07-1822.62
2019-07-2123.71
2019-07-2223.81
2019-07-2323.43
2019-07-2422.19
2019-07-2521.64
2019-07-2821.15
2019-07-2917.21
2019-07-3018.05
2019-07-3118.70
2019-08-0117.25
2019-08-0416.44
2019-08-0510.27
2019-08-067.48
2019-08-078.69
2019-08-0811.85
2019-08-1111.90
2019-08-1212.44
2019-08-1312.16
2019-08-1513.02
2019-08-1811.95
2019-08-1912.51
2019-08-2014.83
2019-08-2115.50
2019-08-2214.49
2019-08-2514.31
2019-08-269.98
2019-08-2711.08
2019-08-2813.37
2019-08-2913.38
2019-09-0115.08
2019-09-0216.03
2019-09-0316.32
2019-09-0418.66
2019-09-0519.29
2019-09-0819.16
2019-09-0919.27
2019-09-1019.00
2019-09-1519.56
2019-09-1619.76
2019-09-1720.12
2019-09-1821.37
2019-09-1921.77
2019-09-2222.25
2019-09-2321.85
2019-09-2421.99
2019-09-2520.28
2019-09-2621.10
2019-09-2920.46
2019-09-3020.19
2019-10-0121.82
2019-10-0319.93
2019-10-0618.75
2019-10-0719.11
2019-10-0920.75
2019-10-1019.93
2019-10-1320.42
2019-10-1421.72
2019-10-1522.23
2019-10-1622.81
2019-10-1721.74
2019-10-2020.51
2019-10-2120.38
2019-10-2221.56
2019-10-2321.13
2019-10-2421.47
2019-10-2721.89
2019-10-2822.24
2019-10-2922.45
2019-10-3021.58
2019-10-3122.57
2019-11-0323.18
2019-11-0424.39
2019-11-0524.94
2019-11-0625.10
2019-11-0724.19
2019-11-1024.08
2019-11-1123.08
2019-11-1223.66
2019-11-1322.39
2019-11-1423.15
2019-11-1724.52
2019-11-1824.17
2019-11-1923.72
2019-11-2021.33
2019-11-2119.45
2019-11-2419.93
2019-11-2521.99
2019-11-2622.59
2019-11-2722.29
2019-11-2821.47
2019-12-0120.54
2019-12-0220.40
2019-12-0319.55
2019-12-0418.19
2019-12-0517.85
2019-12-0820.00
2019-12-0920.13
2019-12-1019.67
2019-12-1120.07
2019-12-1221.58
2019-12-1523.07
2019-12-1623.16
2019-12-1724.88
2019-12-1824.14
2019-12-1924.04
2019-12-2224.86
2019-12-2324.48
2019-12-2523.69
2019-12-2625.45
2019-12-2928.45
2019-12-3029.49
2020-01-0129.51
2020-01-0230.02
2020-01-0529.40
2020-01-0627.54
2020-01-0728.79
2020-01-0826.49
2020-01-0930.46
2020-01-1231.90
2020-01-1333.92
2020-01-1434.26
2020-01-1533.60
2020-01-1634.79
2020-01-1934.89
2020-01-2035.36
2020-01-2134.23
2020-01-2236.21
2020-01-2735.01
2020-01-2829.64
2020-01-2931.01
2020-01-3028.61
2020-02-0226.49
2020-02-0329.34
2020-02-0432.04
2020-02-0532.21
2020-02-0634.47
2020-02-0934.18
2020-02-1033.96
2020-02-1135.53
2020-02-1236.68
2020-02-1337.37
2020-02-1637.67
2020-02-1738.26
2020-02-1835.98
2020-02-1936.08
2020-02-2034.86
2020-02-2332.00
2020-02-2426.69
2020-02-2529.29
2020-02-2628.39
2020-02-2725.36
2020-03-0119.61
2020-03-0221.77
2020-03-0321.96
2020-03-0424.97
2020-03-0526.07
2020-03-0823.61
2020-03-0917.13
2020-03-1018.79
2020-03-1114.76
2020-03-129.05
2020-03-154.19
2020-03-16-0.12
2020-03-17-0.29
2020-03-18-5.88
2020-03-19-15.80
2020-03-22-8.30
2020-03-23-14.25
2020-03-24-6.22
2020-03-25-0.95
2020-03-26-1.13
2020-03-290.09
2020-03-300.80
2020-03-312.21
2020-04-010.01
2020-04-022.17
2020-04-052.28
2020-04-065.89
2020-04-079.22
2020-04-089.70
2020-04-0911.01
2020-04-1211.36
2020-04-137.57
2020-04-1510.14
2020-04-1613.70
2020-04-1917.11
2020-04-2015.55
2020-04-2114.53
2020-04-2214.87
2020-04-2316.14
2020-04-2614.32
2020-04-2716.20
2020-04-2817.73
2020-05-0318.33
2020-05-0515.60
2020-05-0618.42
2020-05-0719.80
2020-05-1020.94
2020-05-1119.83
2020-05-1218.84
2020-05-1320.49
2020-05-1418.99
2020-05-1720.06
2020-05-1820.53
2020-05-1923.58
2020-05-2025.64
2020-05-2126.11
2020-05-2425.05
2020-05-2527.10
2020-05-2629.63
2020-05-2728.25
2020-05-2825.66
2020-05-3125.61
2020-06-0128.08
2020-06-0228.37
2020-06-0329.08
2020-06-0429.08
2020-06-0729.95
2020-06-0830.32
2020-06-0930.65
2020-06-1030.82
2020-06-1129.76
2020-06-1427.61
2020-06-1519.66
2020-06-1626.08
2020-06-1728.41
2020-06-1827.77
2020-06-2128.12
2020-06-2229.70
2020-06-2329.83
2020-06-2431.01
2020-06-2528.83
2020-06-2829.60
2020-06-2927.75
2020-06-3030.37
2020-07-0129.39
2020-07-0232.64
2020-07-0534.60
2020-07-0636.34
2020-07-0735.63
2020-07-0836.95
2020-07-0938.60
2020-07-1237.66
2020-07-1339.15
2020-07-1438.37
2020-07-1539.20
2020-07-1637.43
2020-07-1939.05
2020-07-2039.28
2020-07-2140.78
2020-07-2239.83
2020-07-2341.05
2020-07-2639.40
2020-07-2742.22
2020-07-2843.07
2020-07-2944.16
2020-07-3045.68
2020-08-0245.33
2020-08-0346.75
2020-08-0448.32
2020-08-0550.61
2020-08-0653.58
2020-08-0955.11
2020-08-1056.42
2020-08-1157.13
2020-08-1257.55
2020-08-1358.18
2020-08-1755.99
2020-08-1849.98
2020-08-1952.51
2020-08-2045.24
2020-08-2347.07
2020-08-2448.30
2020-08-2551.58
2020-08-2652.14
2020-08-2750.77
2020-08-3051.58
2020-08-3151.84
2020-09-0153.19
2020-09-0254.90
2020-09-0358.03
2020-09-0656.50
2020-09-0756.86
2020-09-0856.76
2020-09-0955.46
2020-09-1057.86
2020-09-1357.49
2020-09-1459.09
2020-09-1560.56
2020-09-1658.97
2020-09-1756.55
2020-09-2057.75
2020-09-2155.03
2020-09-2250.53
2020-09-2351.39
2020-09-2446.76
2020-09-2746.66
2020-09-2850.41
2020-10-0452.28
2020-10-0553.57
2020-10-0654.02
2020-10-0755.37
2020-10-1156.29
2020-10-1257.17
2020-10-1357.26
2020-10-1454.56
2020-10-1553.73
2020-10-1851.29
2020-10-1951.14
2020-10-2051.14
2020-10-2152.02
2020-10-2249.32
2020-10-2549.12
2020-10-2645.82
2020-10-2746.30
2020-10-2848.92
2020-10-2948.90
2020-11-0144.93
2020-11-0246.22
2020-11-0349.33
2020-11-0450.49
2020-11-0553.87
2020-11-0853.66
2020-11-0956.46
2020-11-1057.22
2020-11-1157.66
2020-11-1257.68
2020-11-1558.26
2020-11-1662.32
2020-11-1762.63
2020-11-1862.81
2020-11-1963.83
2020-11-2264.30
2020-11-2366.50
2020-11-2468.39
2020-11-2567.02
2020-11-2668.68
2020-11-2969.79
2020-11-3068.63
2020-12-0170.34
2020-12-0273.29
2020-12-0374.72
2020-12-0674.42
2020-12-0773.95
2020-12-0873.02
2020-12-0976.12
2020-12-1075.94
2020-12-1376.28
2020-12-1474.34
2020-12-1574.55
2020-12-1675.96
2020-12-1776.16
2020-12-2075.33
2020-12-2174.45
2020-12-2270.60
2020-12-2371.59
2020-12-2774.60
2020-12-2874.48
2020-12-2978.16
2020-12-3080.92
2021-01-0380.95
2021-01-0485.60
2021-01-0588.16
2021-01-0686.49
2021-01-0790.00
2021-01-1096.29
2021-01-1195.21
2021-01-1295.12
2021-01-1397.77
2021-01-1498.60
2021-01-1795.06
2021-01-1890.67
2021-01-1996.04
2021-01-2099.62
2021-01-21102.08
2021-01-24102.78
2021-01-25107.20
2021-01-26106.03
2021-01-27102.80
2021-01-2899.30
2021-01-3192.95
2021-02-0198.30
2021-02-02100.96
2021-02-03103.60
2021-02-04101.68
2021-02-07103.79
2021-02-08102.05
2021-02-09101.10
2021-02-14102.12
2021-02-15105.19
2021-02-16106.79
2021-02-17105.77
2021-02-18102.40
2021-02-21103.32
2021-02-22101.82
2021-02-23102.32
2021-02-2496.49
2021-02-25103.95
2021-03-0198.90
2021-03-02100.85
2021-03-03103.39
2021-03-04101.52
2021-03-07100.62
2021-03-0896.77
2021-03-0995.62
2021-03-1093.48
2021-03-1197.21
2021-03-14100.36
2021-03-15100.01
2021-03-16102.96
2021-03-17103.19
2021-03-18104.94
2021-03-21103.69
2021-03-22103.43
2021-03-2399.99
2021-03-2499.66
2021-03-25100.83
2021-03-28100.60
2021-03-2998.69
2021-03-30100.79
2021-03-3199.80
2021-04-01102.92
2021-04-04104.27
2021-04-05104.98
2021-04-06105.80
2021-04-07105.68
2021-04-08105.42
2021-04-11104.01
2021-04-12104.01
2021-04-13105.02
2021-04-14104.52
2021-04-15105.31
2021-04-18105.83
2021-04-19107.22
2021-04-20108.67
2021-04-21104.93
2021-04-22105.52
2021-04-25105.01
2021-04-26107.61
2021-04-27106.54
2021-04-28103.13
2021-04-29102.50
2021-05-02102.07
2021-05-0399.12
2021-05-0599.58
2021-05-06100.97
2021-05-09102.48
2021-05-10106.06
2021-05-11104.00
2021-05-12101.52
2021-05-1398.27
2021-05-16100.70
2021-05-17101.19
2021-05-19102.72
2021-05-20103.50
2021-05-23101.30
2021-05-24100.03
2021-05-25102.81
2021-05-26102.92
2021-05-27103.38
2021-05-30104.67
2021-05-31106.74
2021-06-01106.72
2021-06-02108.06
2021-06-03109.86
2021-06-06108.25
2021-06-07108.29
2021-06-08107.35
2021-06-09106.50
2021-06-10107.47
2021-06-13109.25
2021-06-14109.14
2021-06-15109.79
2021-06-16110.24
2021-06-17110.32
2021-06-20111.17
2021-06-21108.66
2021-06-22109.97
2021-06-23110.69
2021-06-24111.31
2021-06-27111.88
2021-06-28111.34
2021-06-29110.10
2021-06-30111.49
2021-07-01110.29
2021-07-04110.01
2021-07-05111.72
2021-07-06113.75
2021-07-07111.92
2021-07-08108.50
2021-07-11108.00
2021-07-12109.74
2021-07-13113.69
2021-07-14114.65
2021-07-15115.99
2021-07-18115.95
2021-07-19113.81
2021-07-20112.30
2021-07-21112.02
2021-07-22115.19
2021-07-25115.58
2021-07-26113.86
2021-07-27114.26
2021-07-28112.64
2021-07-29114.07
2021-08-01110.44
2021-08-02110.99
2021-08-03111.73
2021-08-04114.20
2021-08-05114.20
2021-08-08114.55
2021-08-09116.11
2021-08-10114.30
2021-08-11113.14
2021-08-12114.84
2021-08-16111.54
2021-08-17105.16
2021-08-18107.45
2021-08-19101.67
2021-08-2298.94
2021-08-23101.46
2021-08-24105.44
2021-08-25106.37
2021-08-26107.04
2021-08-29106.96
2021-08-30107.70
2021-08-31111.83
2021-09-01112.74
2021-09-02111.45
2021-09-05114.94
2021-09-06114.79
2021-09-07115.56
2021-09-08113.28
2021-09-09110.81
2021-09-12112.42
2021-09-13111.24
2021-09-14115.21
2021-09-15115.76
2021-09-16114.26
2021-09-22115.02
2021-09-23114.60
2021-09-26114.10
2021-09-27114.68
2021-09-28110.53
2021-09-29108.47
2021-09-30110.02
2021-10-04106.87
2021-10-05106.41
2021-10-06102.86
2021-10-07106.01
2021-10-11104.96
2021-10-12102.97
2021-10-13105.12
2021-10-14108.26
2021-10-17111.25
2021-10-18111.75
2021-10-19113.75
2021-10-20113.63
2021-10-21112.96
2021-10-24112.62
2021-10-25113.63
2021-10-26116.64
2021-10-27115.59
2021-10-28112.98
2021-10-31111.90
2021-11-01110.91
2021-11-02112.71
2021-11-03110.93
2021-11-04111.02
2021-11-07110.50
2021-11-08112.86
2021-11-09114.02
2021-11-10108.58
2021-11-11109.93
2021-11-14114.37
2021-11-15116.81
2021-11-16118.95
2021-11-17117.32
2021-11-18117.09
2021-11-21120.18
2021-11-22118.17
2021-11-23116.05
2021-11-24114.91
2021-11-25113.25
2021-11-28107.88
2021-11-29104.02
2021-11-3099.26
2021-12-01102.62
2021-12-02103.55
2021-12-05107.45
2021-12-06107.72
2021-12-07111.51
2021-12-08109.91
2021-12-09113.10
2021-12-12111.22
2021-12-13110.88
2021-12-14108.75
2021-12-15108.27
2021-12-16109.72
2021-12-19109.56
2021-12-20106.20
2021-12-21109.09
2021-12-22110.59
2021-12-23112.29
2021-12-26113.12
2021-12-27113.04
2021-12-28114.88
2021-12-29116.17
2021-12-30117.13
2022-01-02117.06
2022-01-03117.77
2022-01-04117.68
2022-01-05112.73
2022-01-06108.76
2022-01-09112.04
2022-01-10109.04
2022-01-11107.46
2022-01-12110.29
2022-01-13111.58
2022-01-16108.97
2022-01-17107.32
2022-01-18105.42
2022-01-19103.49
2022-01-20107.62
2022-01-23103.71
2022-01-2499.56
2022-01-2595.45
2022-01-2693.59
2022-01-2788.48
2022-02-0293.42
2022-02-0395.33
2022-02-06101.19
2022-02-07101.20
2022-02-08100.87
2022-02-09103.67
2022-02-10102.34
2022-02-1399.66
2022-02-1495.09
2022-02-1591.22
2022-02-1698.55
2022-02-1799.00
2022-02-2099.82
2022-02-21100.47
2022-02-2297.31
2022-02-2399.92
2022-02-2494.20
2022-02-2797.50
2022-03-0199.42
2022-03-02101.55
2022-03-03105.26
2022-03-06104.17
2022-03-0799.58
2022-03-0995.42
2022-03-1099.18
2022-03-13101.17
2022-03-1497.47
2022-03-1596.28
2022-03-16100.22
2022-03-17103.69
2022-03-20104.17
2022-03-21103.16
2022-03-22105.13
2022-03-23105.85
2022-03-24106.25
2022-03-27106.52
2022-03-28105.27
2022-03-29106.36
2022-03-30107.29
2022-03-31107.96
2022-04-03106.86
2022-04-04107.50
2022-04-05108.41
2022-04-06105.86
2022-04-07102.53
2022-04-10105.05
2022-04-11104.37
2022-04-12101.97
2022-04-13105.57
2022-04-14105.47
2022-04-17105.01
2022-04-18103.25
2022-04-19104.97
2022-04-20104.45
2022-04-21105.49
2022-04-24103.87
2022-04-2598.62
2022-04-26100.08
2022-04-2798.87
2022-04-2899.13
2022-05-01100.41
2022-05-02100.24
2022-05-03100.27
2022-05-0598.69
2022-05-0896.73
2022-05-0991.10
2022-05-1090.41
2022-05-1190.63
2022-05-1285.59
2022-05-1589.50
2022-05-1690.35
2022-05-1792.37
2022-05-1892.75
2022-05-1991.88
2022-05-2295.01
2022-05-2395.33
2022-05-2491.62
2022-05-2592.24
2022-05-2691.73
2022-05-2992.66
2022-05-3095.40
2022-06-0196.70
2022-06-0295.57
2022-06-0695.31
2022-06-0791.84
2022-06-0891.89
2022-06-0991.74
2022-06-1290.70
2022-06-1383.37
2022-06-1483.20
2022-06-1579.22
2022-06-1679.48
2022-06-1978.66
2022-06-2073.77
2022-06-2175.02
2022-06-2267.25
2022-06-2362.67
2022-06-2668.46
2022-06-2772.44
2022-06-2873.46
2022-06-2972.38
2022-06-3067.92
2022-07-0364.49
2022-07-0461.21
2022-07-0564.90
2022-07-0662.32
2022-07-0765.01
2022-07-1066.53
2022-07-1166.13
2022-07-1262.55
2022-07-1364.25
2022-07-1464.64
2022-07-1764.13
2022-07-1866.89
2022-07-1967.46
2022-07-2068.96
2022-07-2170.63
2022-07-2470.04
2022-07-2571.36
2022-07-2671.76
2022-07-2771.84
2022-07-2874.08
2022-07-3176.80
2022-08-0177.57
2022-08-0277.41
2022-08-0378.69
2022-08-0480.00
2022-08-0781.53
2022-08-0882.82
2022-08-0983.77
2022-08-1081.93
2022-08-1184.11
2022-08-1584.61
2022-08-1685.47
2022-08-1784.13
2022-08-1885.26
2022-08-2183.03
2022-08-2280.11
2022-08-2378.77
2022-08-2482.40
2022-08-2584.99
2022-08-2886.11
2022-08-2981.96
2022-08-3085.16
2022-08-3187.80
2022-09-0184.37
2022-09-0483.36
2022-09-0580.52
2022-09-0683.61
2022-09-0781.41
2022-09-1282.36
2022-09-1385.66
2022-09-1483.11
2022-09-1583.64
2022-09-1879.74
2022-09-1975.30
2022-09-2077.81
2022-09-2177.54
2022-09-2278.32
2022-09-2572.92
2022-09-2664.05
2022-09-2765.14
2022-09-2858.24
2022-09-2957.13
2022-10-0356.67
2022-10-0461.73
2022-10-0559.76
2022-10-0663.97
2022-10-1062.69
2022-10-1156.12
2022-10-1257.22
2022-10-1352.05
2022-10-1656.49
2022-10-1757.53
2022-10-1860.20
2022-10-1959.23
2022-10-2057.59
2022-10-2354.45
2022-10-2457.10
2022-10-2556.81
2022-10-2654.63
2022-10-2757.83
2022-10-3056.80
2022-10-3158.01
2022-11-0160.06
2022-11-0258.73
2022-11-0359.18
2022-11-0659.65
2022-11-0759.65
2022-11-0861.69
2022-11-0962.69
2022-11-1061.84
2022-11-1366.24
2022-11-1465.16
2022-11-1567.49
2022-11-1668.19
2022-11-1766.97
2022-11-2066.28
2022-11-2165.59
2022-11-2264.23
2022-11-2366.94
2022-11-2469.46
2022-11-2769.50
2022-11-2866.95
2022-11-2968.99
2022-11-3069.66
2022-12-0170.93
2022-12-0468.90
2022-12-0567.91
2022-12-0665.44
2022-12-0764.82
2022-12-0864.66
2022-12-1165.14
2022-12-1264.17
2022-12-1363.88
2022-12-1466.56
2022-12-1566.03
2022-12-1864.53
2022-12-1964.22
2022-12-2061.75
2022-12-2162.08
2022-12-2263.69
2022-12-2559.88
2022-12-2660.80
2022-12-2763.47
2022-12-2863.01
2022-12-2959.81
2023-01-0159.79
2023-01-0257.61
2023-01-0359.01
2023-01-0460.32
2023-01-0558.95
2023-01-0860.22
2023-01-0962.97
2023-01-1061.48
2023-01-1164.11
2023-01-1264.40
2023-01-1564.84
2023-01-1665.89
2023-01-1765.11
2023-01-1865.53
2023-01-1965.93
2023-01-2466.67
2023-01-2569.52
2023-01-2670.14
2023-01-2971.02
2023-01-3069.30
2023-01-3171.03
2023-02-0172.83
2023-02-0275.34
2023-02-0576.00
2023-02-0674.67
2023-02-0776.44
2023-02-0878.18
2023-02-0980.19
2023-02-1279.16
2023-02-1379.03
2023-02-1480.24
2023-02-1578.38
2023-02-1682.62
2023-02-1981.69
2023-02-2083.45
2023-02-2182.89
2023-02-2279.95
2023-02-2382.30
2023-02-2681.23
2023-02-2781.75
2023-03-0183.98
2023-03-0285.40
2023-03-0587.23
2023-03-0689.62
2023-03-0789.44
2023-03-0887.79
2023-03-0987.47
2023-03-1282.43
2023-03-1380.50
2023-03-1473.07
2023-03-1577.63
2023-03-1678.29
2023-03-1981.99
2023-03-2083.27
2023-03-2183.67
2023-03-2285.67
2023-03-2384.00
2023-03-2686.72
2023-03-2787.82
2023-03-2890.31
2023-03-2991.28
2023-03-3091.53
2023-04-0292.39
2023-04-0394.55
2023-04-0494.69
2023-04-0597.88
2023-04-0694.77
2023-04-0997.28
2023-04-1098.44
2023-04-11101.38
2023-04-12102.57
2023-04-13103.94
2023-04-16105.89
2023-04-17107.21
2023-04-18106.65
2023-04-19107.26
2023-04-20102.56
2023-04-23100.56
2023-04-2498.64
2023-04-2595.93
2023-04-2694.63
2023-04-2796.63
2023-05-0194.69
2023-05-0298.33
2023-05-0397.08
2023-05-0797.14
2023-05-0897.14
2023-05-0996.10
2023-05-1096.02
2023-05-1196.49
2023-05-1495.27
2023-05-1593.81
2023-05-1694.33
2023-05-1797.53
2023-05-1898.87
2023-05-21100.19
2023-05-22101.99
2023-05-23103.09
2023-05-24102.34
2023-05-25100.57
2023-05-2999.58
2023-05-30101.46
2023-05-31101.50
2023-06-01103.11
2023-06-04104.41
2023-06-06105.84
2023-06-07106.57
2023-06-08106.64
2023-06-11108.24
2023-06-12107.61
2023-06-13109.40
2023-06-14106.54
2023-06-15107.01
2023-06-18109.37
2023-06-19109.89
2023-06-20110.52
2023-06-21108.27
2023-06-22107.91
2023-06-25106.30
2023-06-26107.28
2023-06-27107.86
2023-06-28106.33
2023-06-29105.79
2023-07-02107.35
2023-07-03109.92
2023-07-04110.80
2023-07-05110.60
2023-07-06106.30
2023-07-09105.29
2023-07-10103.29
2023-07-11107.50
2023-07-12110.58
2023-07-13114.11
2023-07-16116.09
2023-07-17116.01
2023-07-18116.21
2023-07-19115.57
2023-07-20117.95
2023-07-23116.13
2023-07-24116.06
2023-07-25116.82
2023-07-26108.38
2023-07-27110.27
2023-07-30114.19
2023-07-31118.81
2023-08-01120.14
2023-08-02114.11
2023-08-03113.77
2023-08-06113.39
2023-08-07111.36
2023-08-08110.33
2023-08-09113.20
2023-08-10113.21
2023-08-13114.99
2023-08-15112.56
2023-08-16107.85
2023-08-17107.55
2023-08-20106.60
2023-08-21107.10
2023-08-22107.10
2023-08-23106.28
2023-08-24108.83
2023-08-27106.56
2023-08-28108.76
2023-08-29111.45
2023-08-30114.15
2023-08-31115.06
2023-09-03113.69
2023-09-04113.29
2023-09-05113.65
2023-09-06112.80
2023-09-07110.87
2023-09-10112.07
2023-09-11114.39
2023-09-12112.13
2023-09-13109.38
2023-09-14113.29
2023-09-17113.75
2023-09-18112.51
2023-09-19111.03
2023-09-20109.58
2023-09-21103.63
2023-09-24102.69
2023-09-25100.96
2023-09-2697.54
2023-10-03100.25
2023-10-0496.95
2023-10-0595.56
2023-10-0998.82
2023-10-1095.04
2023-10-1199.08
2023-10-12101.42
2023-10-1599.62
2023-10-1696.42
2023-10-1798.63
2023-10-1895.55
2023-10-1989.89
2023-10-2286.91
2023-10-2380.48
2023-10-2484.12
2023-10-2585.15
2023-10-2679.37
2023-10-2979.16
2023-10-3080.98
2023-10-3177.60
2023-11-0180.19
2023-11-0285.98
2023-11-0588.19
2023-11-0695.57
2023-11-0793.46
2023-11-0893.32
2023-11-0992.66
2023-11-1290.77
2023-11-1386.69
2023-11-1489.85
2023-11-1594.15
2023-11-1694.92
2023-11-1992.36
2023-11-2094.71
2023-11-2196.93
2023-11-2297.56
2023-11-2396.95
2023-11-2697.50
2023-11-2796.91
2023-11-2898.04
2023-11-2997.49
2023-11-3099.17
2023-12-0398.86
2023-12-0496.46
2023-12-0593.55
2023-12-0695.46
2023-12-0793.40
2023-12-1096.00
2023-12-1198.27
2023-12-1298.75
2023-12-1397.45
2023-12-14100.85
2023-12-17100.50
2023-12-18102.14
2023-12-19102.01
2023-12-20104.35
2023-12-21104.96
2023-12-25107.08
2023-12-26106.37
2023-12-27110.62
2023-12-28113.19
2024-01-01113.15
2024-01-02114.45
2024-01-03112.11
2024-01-04109.95
2024-01-07110.01
2024-01-08110.56
2024-01-09112.30
2024-01-10111.60
2024-01-11111.71
2024-01-14108.21
2024-01-15107.12
2024-01-16105.09
2024-01-1799.35
2024-01-18100.66
2024-01-21102.09
2024-01-22104.35
2024-01-23104.64
2024-01-24104.73
2024-01-25103.00
2024-01-28104.46
2024-01-2999.77
2024-01-3099.39
2024-01-3195.00
2024-02-0193.42
2024-02-0497.15
2024-02-0595.92
2024-02-0695.64
2024-02-0797.15
2024-02-1298.37
2024-02-13102.53
2024-02-14103.53
2024-02-15102.99
2024-02-18103.86
2024-02-19105.78
2024-02-20104.53
2024-02-21104.99
2024-02-22107.42
2024-02-25107.16
2024-02-26105.91
2024-02-27103.02
2024-02-28105.33
2024-03-03105.02
2024-03-04107.31
2024-03-05107.67
2024-03-06111.12
2024-03-07109.44
2024-03-10112.48
2024-03-11111.84
2024-03-12113.13
2024-03-13114.16
2024-03-14114.81
2024-03-17113.38
2024-03-18115.32
2024-03-19113.43
2024-03-20113.27
2024-03-21116.31
2024-03-24116.00
2024-03-25116.77
2024-03-26118.82
2024-03-27119.82
2024-03-28121.36
2024-03-31120.90
2024-04-01123.24
2024-04-02118.37
2024-04-03116.36
2024-04-04119.58
2024-04-07117.26
2024-04-08114.58
2024-04-10115.24
2024-04-11115.90
2024-04-14116.62
2024-04-15115.63
2024-04-16110.92
2024-04-17111.90
2024-04-18117.02
2024-04-21113.50
2024-04-22112.91
2024-04-23114.15
2024-04-24116.90
2024-04-25115.61
2024-04-28118.45
2024-04-29122.67
2024-05-01122.37
2024-05-02122.80
2024-05-06121.91
2024-05-07125.25
2024-05-09124.75
2024-05-12125.38
2024-05-13124.84
2024-05-15126.04
2024-05-16129.09
2024-05-19127.69
2024-05-20128.72
2024-05-21129.12
2024-05-22128.00
2024-05-23128.58
2024-05-26127.19
2024-05-27127.34
2024-05-28128.13
2024-05-29125.91
2024-05-30125.04
2024-06-02126.20
2024-06-03128.59
2024-06-04126.07
2024-06-06125.50
2024-06-09126.97
2024-06-10129.16
2024-06-11128.42
2024-06-12129.81
2024-06-13131.69
2024-06-16132.12
2024-06-17133.26
2024-06-18134.17
2024-06-19133.89
2024-06-20133.78
2024-06-23132.95
2024-06-24131.23
2024-06-25131.54
2024-06-26133.14
2024-06-27133.88
2024-06-30135.54
2024-07-01134.00
2024-07-02129.17
2024-07-03129.23
2024-07-04131.04
2024-07-07130.76
2024-07-08133.22
2024-07-09134.70
2024-07-10135.19
2024-07-11134.62
2024-07-14133.30
2024-07-15136.66
2024-07-16135.48
2024-07-17131.55
2024-07-18127.56
2024-07-21127.49
2024-07-22123.36
2024-07-23126.05
2024-07-24126.75
2024-07-25119.23
2024-07-28121.04
2024-07-29123.81
2024-07-30120.95
2024-07-31120.43
2024-08-01122.97
2024-08-04112.29
2024-08-0588.72
2024-08-0698.24
2024-08-07104.49
2024-08-08106.06
2024-08-11110.91
2024-08-12113.27
2024-08-13111.36
2024-08-15113.68
2024-08-18117.21
2024-08-19116.11
2024-08-20119.19
2024-08-21118.11
2024-08-22115.77
2024-08-25117.35
2024-08-26116.83
2024-08-27117.24
2024-08-28117.55
2024-08-29115.53
2024-09-01119.07
2024-09-02116.98
2024-09-03115.71
2024-09-04107.62
2024-09-05106.03
2024-09-08101.34
2024-09-09103.90
2024-09-10102.09
2024-09-11103.82
2024-09-12109.61
2024-09-18112.13
2024-09-19114.53
2024-09-22117.66
2024-09-23119.28
2024-09-24121.18
2024-09-25117.45
2024-09-26123.66
2024-09-29123.19
2024-10-01120.81
2024-10-03118.09
2024-10-06120.30
2024-10-07124.18
2024-10-09122.69
2024-10-10124.09
2024-10-13123.27
2024-10-14124.81
2024-10-15126.53
2024-10-16125.74
2024-10-17125.19
2024-10-20121.88
2024-10-21123.01
2024-10-22119.51
2024-10-23119.81
2024-10-24118.73
2024-10-27116.92
2024-10-28118.35
2024-10-29118.63
2024-10-30118.50
2024-10-31118.52
2024-11-03113.20
2024-11-04116.36
2024-11-05115.52
2024-11-06116.17
2024-11-07115.64
2024-11-10117.03
2024-11-11115.79
2024-11-12110.00
2024-11-13103.67
2024-11-14104.89
2024-11-17106.22
2024-11-18105.98
2024-11-19105.75
2024-11-20105.18
2024-11-21102.43
2024-11-24102.60
2024-11-25106.35
2024-11-26104.95
2024-11-27103.89
2024-11-28103.81
2024-12-0199.09
2024-12-0296.14
2024-12-03101.66
2024-12-0498.36
2024-12-0598.12
2024-12-0894.52
2024-12-0984.99
2024-12-1092.93
2024-12-1195.93
2024-12-12100.10
2024-12-15102.86
2024-12-16102.89
2024-12-17101.75
2024-12-18101.95
2024-12-1999.65
2024-12-2295.85
2024-12-2399.87
2024-12-25100.29
2024-12-2699.86
2024-12-2998.35
2024-12-30100.20
2025-01-01100.18
2025-01-02102.57
2025-01-05105.40
2025-01-06106.88
2025-01-07107.54
2025-01-08108.83
2025-01-09109.27
2025-01-12108.93
2025-01-13107.52
2025-01-14109.65
2025-01-15110.49
2025-01-16112.70
2025-01-19112.87
2025-01-20112.01
2025-01-21113.79
2025-01-22115.06
2025-01-23112.56
2025-01-30117.40
2025-02-02115.43
2025-02-03111.06
2025-02-04117.05
2025-02-05120.81
2025-02-06125.52
2025-02-09125.12
2025-02-10126.16
2025-02-11129.11
2025-02-12130.78
2025-02-13132.75
2025-02-16133.09
2025-02-17134.38
2025-02-18136.45
2025-02-19136.02
2025-02-20134.33
2025-02-23134.96
2025-02-24133.19
2025-02-25133.70
2025-02-26133.64
2025-02-27134.41
2025-03-03130.53
2025-03-04132.03
2025-03-05136.18
2025-03-06134.18
2025-03-09132.58
2025-03-10130.87
2025-03-11129.89
2025-03-12132.54
2025-03-13133.20
2025-03-16135.73
2025-03-17138.68
2025-03-18138.30
2025-03-19137.75
2025-03-20135.37
2025-03-23137.27
2025-03-24136.13
2025-03-25131.68
2025-03-26134.20
2025-03-27130.67
2025-03-30126.76
2025-03-31120.46
2025-04-01125.91
2025-04-02125.25
2025-04-03123.96
2025-04-06122.30
2025-04-07107.08
2025-04-08109.37
2025-04-09104.66
2025-04-10117.75
2025-04-13121.33
2025-04-14125.15
2025-04-15128.03
2025-04-16123.96
2025-04-17129.45
2025-04-20130.64
2025-04-21130.24
2025-04-22129.73
2025-04-23133.07
2025-04-24135.52
2025-04-27138.99
2025-04-28139.55
2025-04-29140.02
2025-05-01136.02
2025-05-06139.25
2025-05-07142.06
2025-05-08143.92
2025-05-11144.38
2025-05-12144.42
2025-05-13146.53
2025-05-14150.12
2025-05-15149.59
2025-05-18151.18
2025-05-19147.15
2025-05-20149.11
2025-05-21153.14
2025-05-22150.02
2025-05-25152.77
2025-05-26155.60
2025-05-27155.97
2025-05-28155.03
2025-05-29159.71
2025-06-01157.22
2025-06-03158.08
2025-06-04162.45
2025-06-08163.73
2025-06-09165.39
2025-06-10172.71
2025-06-11177.59
2025-06-12179.83
2025-06-15177.01
2025-06-16183.17
2025-06-17184.68
2025-06-18185.19
2025-06-19187.97
2025-06-22187.98
2025-06-23186.11
2025-06-24188.17
2025-06-25185.49
2025-06-26186.03
2025-06-29186.87
2025-06-30190.31
2025-07-01191.47
2025-07-02188.40
2025-07-03188.45
2025-07-06182.12
2025-07-07183.76
2025-07-08188.53
2025-07-09191.28
2025-07-10192.29
2025-07-13191.99
2025-07-14193.18
2025-07-15197.24
2025-07-16196.70
2025-07-17198.55
2025-07-20197.23
2025-07-21198.61
2025-07-22198.20
2025-07-23198.04
2025-07-24198.38
2025-07-27199.21
2025-07-28200.96
2025-07-29203.79
2025-07-30201.37
2025-07-31204.44
2025-08-03197.36
2025-08-04199.61
2025-08-05204.73
2025-08-06205.09
2025-08-07207.23
2025-08-10206.00
2025-08-11202.88
2025-08-12200.28
2025-08-13202.36
2025-08-17203.24
2025-08-18201.91
2025-08-19198.40
2025-08-20195.53
2025-08-21198.49
2025-08-24200.00
2025-08-25202.91
2025-08-26201.63
2025-08-27203.12
2025-08-28202.26
2025-08-31202.76
2025-09-01198.41
2025-09-02202.52
2025-09-03202.43
2025-09-04206.20
2025-09-07210.89
2025-09-08216.53
2025-09-09219.70
2025-09-10223.71
2025-09-11226.21
2025-09-14230.23
2025-09-15230.98
2025-09-16235.29
2025-09-17233.30
2025-09-18235.82
2025-09-21237.41
2025-09-22239.52
2025-09-23239.22
2025-09-24238.90
2025-09-25234.78
2025-09-28226.71
2025-09-29232.94
2025-09-30233.65
2025-10-01236.38
2025-10-09240.78
2025-10-12242.31
2025-10-13238.08
2025-10-14230.75
2025-10-15237.45
2025-10-16238.15
2025-10-19234.08
2025-10-20240.14
2025-10-21240.12
2025-10-22245.08
2025-10-23244.29
2025-10-26249.62
2025-10-27260.32
2025-10-28260.38
2025-10-29262.86
2025-10-30260.46
2025-11-02261.47
2025-11-03266.88
2025-11-04266.20
2025-11-05259.67
2025-11-06260.39
2025-11-09252.07
2025-11-10262.62
2025-11-11262.49
2025-11-12269.11
2025-11-13269.66
2025-11-16261.25
2025-11-17268.38
2025-11-18259.11
2025-11-19257.83
2025-11-20268.55
2025-11-23257.94
2025-11-24257.04
2025-11-25255.10
2025-11-26259.68
2025-11-27260.61
2025-11-30265.65
2025-12-01263.23
2025-12-02264.59
2025-12-03270.94
2025-12-04271.62
2025-12-07274.07
2025-12-08277.35
2025-12-09279.05
2025-12-10277.76
2025-12-11274.32
2025-12-14276.02
2025-12-15272.82
2025-12-16265.34
2025-12-17264.95
2025-12-18263.28
2025-12-21266.52
2025-12-22270.65
2025-12-23270.87
2025-12-25267.38
2025-12-28264.07
2025-12-30273.77
2026-01-01273.74
2026-01-04279.65
2026-01-05284.30
2026-01-06289.89
2026-01-07284.36
2026-01-08285.97
2026-01-11293.02
2026-01-12295.00
2026-01-13298.35
2026-01-14295.99
2026-01-15297.14
2026-01-18298.04
2026-01-19301.00
2026-01-20299.69
2026-01-21289.76
2026-01-22295.03
2026-01-25303.49
2026-01-26312.92
2026-01-27317.47
2026-01-28330.29
2026-01-29336.82
2026-02-01350.10
2026-02-02329.41
2026-02-03349.28
2026-02-04351.68
2026-02-05336.79
2026-02-08330.70
2026-02-09348.90
2026-02-10342.21
2026-02-11342.23
2026-02-12349.43
2026-02-18343.51
2026-02-19356.62
2026-02-22360.92
2026-02-23367.88
2026-02-24376.88
2026-02-25379.33
2026-03-02388.43
2026-03-03369.59
2026-03-05358.50
2026-03-08377.20
2026-03-09354.37
2026-03-10365.51
2026-03-11367.87
2026-03-12368.77
2026-03-15364.58
2026-03-17367.47
2026-03-18380.90
2026-03-19371.81
2026-03-22377.47
2026-03-23343.64
2026-03-24356.49
2026-03-25370.93
2026-03-26359.33
2026-03-29354.91
2026-03-30335.60
2026-03-31319.62
2026-04-01347.87
2026-04-02326.99
2026-04-05332.00
2026-04-06327.59
2026-04-07313.36
2026-04-08337.48
2026-04-09332.64
2026-04-12340.40
2026-04-13340.53
2026-04-14350.14
2026-04-15358.56
2026-04-16368.42
2026-04-19375.48
2026-04-20377.73
2026-04-21384.73
2026-04-22400.53
2026-04-23399.53
2026-04-26416.02
2026-04-27429.81
2026-04-28422.00
2026-04-29427.12
2026-05-03418.24
2026-05-05433.11
2026-05-06434.68
2026-05-07433.67
2026-05-10425.85
2026-05-11431.88
2026-05-12418.93
운용성과 목록
펀드3개월 :15.46%6개월 :40.59%1년 :112.31%3년 :165.73%설정 이후 :418.94%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)