주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2011-04-06
- 클래스 설정액
- 1,518.42(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,287.97
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 하나은행, 키움증권, BNK부산은행, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, 현대해상화재보험, 미래에셋증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.550% (판매보수 : 연 0.800%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.29 |
| 유동성 | 0.00 |
| 기타 | -0.29 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2011-04-06 | 0.002999910002699919 |
| 2011-04-07 | 0.005999820005399838 |
| 2011-04-10 | 0.013999580012599624 |
| 2011-04-11 | -0.15299541013769588 |
| 2011-04-12 | -1.4379568612941613 |
| 2011-04-13 | -0.29499115026549205 |
| 2011-04-14 | 0.9089727308180754 |
| 2011-04-17 | 1.3889583312500626 |
| 2011-04-18 | 0.28099157025289245 |
| 2011-04-19 | -0.15799526014219575 |
| 2011-04-20 | 1.9919402417927463 |
| 2011-04-21 | 1.6539503814885552 |
| 2011-04-24 | 1.4729558113256604 |
| 2011-04-25 | 3.0469085927422177 |
| 2011-04-26 | 1.9699409017729468 |
| 2011-04-27 | 1.3579592612221634 |
| 2011-04-28 | 1.3159605211843646 |
| 2011-05-01 | -0.020999370018899434 |
| 2011-05-02 | 1.6419507414777559 |
| 2011-05-03 | 0.7969760907172784 |
| 2011-05-05 | -0.39898803035908925 |
| 2011-05-08 | -0.3969880903572893 |
| 2011-05-10 | -0.6639800805975821 |
| 2011-05-11 | -0.7299781006569803 |
| 2011-05-12 | -0.43398698039058825 |
| 2011-05-15 | -0.2409927702168935 |
| 2011-05-16 | -0.2449926502204934 |
| 2011-05-17 | -0.8599742007739768 |
| 2011-05-18 | -0.6259812205633831 |
| 2011-05-19 | -3.308900732978011 |
| 2011-05-22 | -3.881883543493695 |
| 2011-05-23 | -6.425807225783227 |
| 2011-05-24 | -5.872823815285541 |
| 2011-05-25 | -7.2077837664870055 |
| 2011-05-26 | -4.7078587642370735 |
| 2011-05-29 | -3.8088857334279975 |
| 2011-05-30 | -4.573862784116477 |
| 2011-05-31 | -4.011879643610691 |
| 2011-06-01 | -3.831885043448697 |
| 2011-06-02 | -5.090847274581763 |
| 2011-06-06 | -4.5698629041128775 |
| 2011-06-07 | -5.757827265182044 |
| 2011-06-08 | -6.298811035668931 |
| 2011-06-09 | -5.4498365049048525 |
| 2011-06-12 | -6.497805065848025 |
| 2011-06-13 | -8.16475505734828 |
| 2011-06-14 | -6.334809955701329 |
| 2011-06-15 | -6.188814335569933 |
| 2011-06-16 | -7.3567792966211005 |
| 2011-06-19 | -7.570772876813694 |
| 2011-06-20 | -7.875763727088188 |
| 2011-06-21 | -8.000759977200685 |
| 2011-06-22 | -7.636770896873095 |
| 2011-06-23 | -7.925762227133188 |
| 2011-06-26 | -6.720798376048719 |
| 2011-06-27 | -7.009789706308811 |
| 2011-06-28 | -7.3797786066418 |
| 2011-06-29 | -6.617801465956022 |
| 2011-06-30 | -5.234842954711359 |
| 2011-07-03 | -4.233872983810486 |
| 2011-07-04 | -2.849914502564923 |
| 2011-07-05 | -2.0329390118296446 |
| 2011-07-06 | -1.3639590812275633 |
| 2011-07-07 | -1.1399658010259692 |
| 2011-07-10 | -1.0049698509044729 |
| 2011-07-11 | -1.0049698509044729 |
| 2011-07-12 | -2.7299181024569266 |
| 2011-07-13 | -1.7569472915812525 |
| 2011-07-14 | -1.1289661310160695 |
| 2011-07-17 | 1.0969670909872704 |
| 2011-07-18 | 3.544893653190405 |
| 2011-07-19 | 4.879853604391868 |
| 2011-07-20 | 6.262812115636532 |
| 2011-07-21 | 5.54783356499305 |
| 2011-07-24 | 7.591772246832596 |
| 2011-07-25 | 6.887793366199013 |
| 2011-07-26 | 8.780736577902664 |
| 2011-07-27 | 8.786736397908063 |
| 2011-07-28 | 8.789736307910763 |
| 2011-07-31 | 8.86573402797916 |
| 2011-08-01 | 9.593712188634342 |
| 2011-08-02 | 7.8847634570962875 |
| 2011-08-03 | 6.568802935911923 |
| 2011-08-04 | 3.7048888533343995 |
| 2011-08-07 | -2.1709348719538415 |
| 2011-08-08 | -8.760737177884664 |
| 2011-08-09 | -10.252692419227422 |
| 2011-08-10 | -8.300750977470676 |
| 2011-08-11 | -5.422837314880553 |
| 2011-08-15 | -5.632831015069548 |
| 2011-08-16 | -3.0609081727548175 |
| 2011-08-17 | -1.3319600411987642 |
| 2011-08-18 | 1.992940211793646 |
| 2011-08-21 | -2.2209333719988402 |
| 2011-08-22 | -4.771856844294671 |
| 2011-08-23 | -3.3758987230383086 |
| 2011-08-24 | -4.153875383738488 |
| 2011-08-25 | -4.690859274221773 |
| 2011-08-28 | -4.709858704238873 |
| 2011-08-29 | -3.2909012729618112 |
| 2011-08-30 | -2.488925332240033 |
| 2011-08-31 | -0.5399838004859855 |
| 2011-09-01 | -1.6099517014489566 |
| 2011-09-04 | -1.184964451066468 |
| 2011-09-05 | -3.738887833364999 |
| 2011-09-06 | -5.3008409747707566 |
| 2011-09-07 | -2.056938291851244 |
| 2011-09-08 | -1.5799526014219574 |
| 2011-09-13 | -3.35889923302301 |
| 2011-09-14 | -6.994790156295312 |
| 2011-09-15 | -6.65980020599382 |
| 2011-09-18 | -4.893853184404468 |
| 2011-09-19 | -5.839824805255843 |
| 2011-09-20 | -4.111876643700689 |
| 2011-09-21 | -1.4609561713148607 |
| 2011-09-22 | -2.466925992220234 |
| 2011-09-25 | -7.4467765967021 |
| 2011-09-26 | -13.185604431867045 |
| 2011-09-27 | -7.257782266532003 |
| 2011-09-28 | -8.214753557393278 |
| 2011-09-29 | -6.31081067567973 |
| 2011-10-03 | -4.6238612841614755 |
| 2011-10-04 | -7.569772906812797 |
| 2011-10-05 | -10.116696499105027 |
| 2011-10-06 | -9.454716358509245 |
| 2011-10-09 | -7.899763007109787 |
| 2011-10-10 | -5.903822885313441 |
| 2011-10-11 | -4.9218523444296665 |
| 2011-10-12 | -2.2209333719988402 |
| 2011-10-13 | -1.4019579412617622 |
| 2011-10-16 | -0.19299421017369478 |
| 2011-10-17 | 1.9259422217333482 |
| 2011-10-18 | 2.147935561933142 |
| 2011-10-19 | 3.6428907132786015 |
| 2011-10-20 | 0.11699649010529685 |
| 2011-10-23 | 2.9029129126126216 |
| 2011-10-24 | 5.330840074797757 |
| 2011-10-25 | 4.506864794056178 |
| 2011-10-26 | 6.386808395748128 |
| 2011-10-27 | 6.68979930602082 |
| 2011-10-30 | 5.92582222533324 |
| 2011-10-31 | 4.150875473735788 |
| 2011-11-01 | 4.899853004409868 |
| 2011-11-02 | 4.728858134255972 |
| 2011-11-03 | 3.2979010629681107 |
| 2011-11-06 | 6.28981130566083 |
| 2011-11-07 | 7.0007899763007115 |
| 2011-11-08 | 6.616801495955121 |
| 2011-11-09 | 6.853794386168416 |
| 2011-11-10 | 2.572922812315631 |
| 2011-11-13 | 6.072817815465536 |
| 2011-11-14 | 7.845764627061187 |
| 2011-11-15 | 6.601801945941621 |
| 2011-11-16 | 5.257842264732058 |
| 2011-11-17 | 7.467775966720999 |
| 2011-11-20 | 6.825795226143216 |
| 2011-11-21 | 6.562803115906522 |
| 2011-11-22 | 8.477745667629971 |
| 2011-11-23 | 5.993820185394439 |
| 2011-11-24 | 6.500804975850725 |
| 2011-11-27 | 3.453896383108507 |
| 2011-11-28 | 4.621861344159675 |
| 2011-11-29 | 6.337809865704029 |
| 2011-11-30 | 6.259812205633832 |
| 2011-12-01 | 7.916762497125086 |
| 2011-12-04 | 7.849764507064788 |
| 2011-12-05 | 7.5607731768046955 |
| 2011-12-06 | 6.29581112566623 |
| 2011-12-07 | 7.036788896333111 |
| 2011-12-08 | 6.903792886213414 |
| 2011-12-11 | 6.2108136755897325 |
| 2011-12-12 | 8.053758387248383 |
| 2011-12-13 | 6.6148015559533215 |
| 2011-12-14 | 6.531804045878623 |
| 2011-12-15 | 4.519864404067878 |
| 2011-12-18 | 5.979820605381839 |
| 2011-12-19 | 0.13299601011969642 |
| 2011-12-20 | 3.006909792706219 |
| 2011-12-21 | 5.038848834534964 |
| 2011-12-22 | 5.475835724928252 |
| 2011-12-25 | 6.020819375418738 |
| 2011-12-26 | 4.933851984440468 |
| 2011-12-27 | 3.975880723578293 |
| 2011-12-28 | 4.357869263922082 |
| 2011-12-29 | 5.760827175184745 |
| 2012-01-01 | 5.748827535173945 |
| 2012-01-02 | 5.602831915042549 |
| 2012-01-03 | 6.828795136145917 |
| 2012-01-04 | 5.7088287351379465 |
| 2012-01-05 | 7.4287771366859 |
| 2012-01-08 | 6.652800415987521 |
| 2012-01-09 | 6.291811245662631 |
| 2012-01-10 | 8.054758357249282 |
| 2012-01-11 | 5.865824025279241 |
| 2012-01-12 | 6.004819855404338 |
| 2012-01-15 | 6.956791296261111 |
| 2012-01-16 | 6.024819255422337 |
| 2012-01-17 | 5.960821175364739 |
| 2012-01-18 | 6.026819195424138 |
| 2012-01-19 | 6.200813975580733 |
| 2012-01-24 | 5.889823305300841 |
| 2012-01-25 | 6.5968020959371225 |
| 2012-01-26 | 6.945791626251212 |
| 2012-01-29 | 6.132816015519534 |
| 2012-01-30 | 4.349869503914883 |
| 2012-01-31 | 5.392838214853554 |
| 2012-02-01 | 6.502804915852526 |
| 2012-02-02 | 7.136785896423108 |
| 2012-02-05 | 6.906792796216113 |
| 2012-02-06 | 5.3808385748427545 |
| 2012-02-07 | 6.212813615591533 |
| 2012-02-08 | 6.284811455656331 |
| 2012-02-09 | 6.409807705768826 |
| 2012-02-12 | 7.205783826485206 |
| 2012-02-13 | 8.437746867593972 |
| 2012-02-14 | 9.374718758437247 |
| 2012-02-15 | 9.485715428537144 |
| 2012-02-16 | 8.91373258802236 |
| 2012-02-19 | 9.437716868493945 |
| 2012-02-20 | 8.48974530764077 |
| 2012-02-21 | 8.18275451736448 |
| 2012-02-22 | 8.319750407487776 |
| 2012-02-23 | 7.113786586402409 |
| 2012-02-26 | 7.80276591702249 |
| 2012-02-27 | 6.846794596162114 |
| 2012-02-28 | 7.272781816545503 |
| 2012-03-01 | 7.638770836874895 |
| 2012-03-04 | 7.951761447156586 |
| 2012-03-05 | 6.7747967560973175 |
| 2012-03-06 | 5.305840824775257 |
| 2012-03-07 | 5.352839414817556 |
| 2012-03-08 | 5.734827955161345 |
| 2012-03-11 | 7.108786736397908 |
| 2012-03-12 | 6.739797806065819 |
| 2012-03-13 | 6.751797446076617 |
| 2012-03-14 | 6.65980020599382 |
| 2012-03-15 | 6.081817545473636 |
| 2012-03-18 | 6.495805125846224 |
| 2012-03-19 | 6.589802305930823 |
| 2012-03-20 | 6.126816195514135 |
| 2012-03-21 | 6.494805155845325 |
| 2012-03-22 | 5.247842564723058 |
| 2012-03-25 | 5.827825165245043 |
| 2012-03-26 | 4.45486635400938 |
| 2012-03-27 | 3.748887533373999 |
| 2012-03-28 | 2.7929162125136244 |
| 2012-03-29 | 1.597952061438157 |
| 2012-04-01 | 2.5789226323210306 |
| 2012-04-02 | 2.5449236522904313 |
| 2012-04-03 | 1.85694429167125 |
| 2012-04-04 | -0.3849884503464896 |
| 2012-04-05 | 0.5639830805075847 |
| 2012-04-08 | 1.1349659510214694 |
| 2012-04-09 | -0.6369808905732829 |
| 2012-04-11 | -1.8459446216613502 |
| 2012-04-12 | -2.115936521904343 |
| 2012-04-15 | 0.37398878033658994 |
| 2012-04-16 | 0.9739707808765737 |
| 2012-04-17 | 0.7459776206713798 |
| 2012-04-18 | 0.7289781306560803 |
| 2012-04-19 | 0.6969790906272813 |
| 2012-04-22 | -0.2629921102366929 |
| 2012-04-23 | -0.34698959031229065 |
| 2012-04-24 | -1.553953381398558 |
| 2012-04-25 | -1.9909402717918463 |
| 2012-04-26 | -2.493925182244533 |
| 2012-04-29 | -2.6959191224263277 |
| 2012-05-01 | -1.6819495415137546 |
| 2012-05-02 | -0.5529834104976851 |
| 2012-05-03 | -0.7169784906452806 |
| 2012-05-06 | -0.7459776206713798 |
| 2012-05-07 | -1.623951281461556 |
| 2012-05-08 | -0.14299571012869614 |
| 2012-05-09 | -0.30399088027359183 |
| 2012-05-10 | 0.32499025029249123 |
| 2012-05-13 | 0.4649860504184875 |
| 2012-05-14 | 0.6039818805435837 |
| 2012-05-15 | -0.555983320500385 |
| 2012-05-16 | -3.4798956031319057 |
| 2012-05-17 | -3.524894253172405 |
| 2012-05-20 | -5.995820125396238 |
| 2012-05-21 | -6.805795826125216 |
| 2012-05-22 | -4.712858614241573 |
| 2012-05-23 | -4.657860264192074 |
| 2012-05-24 | -4.909852704418868 |
| 2012-05-28 | -4.337869863904084 |
| 2012-05-29 | -3.7078887633371 |
| 2012-05-30 | -4.761857144285671 |
| 2012-05-31 | -4.673859784206474 |
| 2012-06-03 | -5.672829815105547 |
| 2012-06-04 | -9.591712248632541 |
| 2012-06-06 | -8.19275421737348 |
| 2012-06-07 | -6.31081067567973 |
| 2012-06-10 | -7.231783046508604 |
| 2012-06-11 | -6.737797866064017 |
| 2012-06-12 | -5.064848054558363 |
| 2012-06-13 | -6.052818415447537 |
| 2012-06-14 | -5.405837824865254 |
| 2012-06-17 | -6.347809565713028 |
| 2012-06-18 | -4.410867673969781 |
| 2012-06-19 | -2.4919252422427327 |
| 2012-06-20 | -1.5479535613931583 |
| 2012-06-21 | -1.7089487315380538 |
| 2012-06-24 | -2.373928782136536 |
| 2012-06-25 | -1.921942341729748 |
| 2012-06-26 | -1.6589502314930553 |
| 2012-06-27 | -1.9129426117216484 |
| 2012-06-28 | -1.6749497515074547 |
| 2012-07-01 | -1.0689679309620712 |
| 2012-07-02 | -0.5619831405057849 |
| 2012-07-03 | -0.45598632041038767 |
| 2012-07-04 | 0.924972250832475 |
| 2012-07-05 | 1.0559683209503714 |
| 2012-07-08 | 0.6759797206083817 |
| 2012-07-09 | -0.21199364019079428 |
| 2012-07-10 | -0.9169724908252753 |
| 2012-07-11 | -0.8059758207253784 |
| 2012-07-12 | -2.3259302220933376 |
| 2012-07-15 | -4.111876643700689 |
| 2012-07-16 | -4.07387778366649 |
| 2012-07-17 | -3.384898453046409 |
| 2012-07-18 | -5.257842264732058 |
| 2012-07-19 | -3.924882253532394 |
| 2012-07-22 | -4.108876733697989 |
| 2012-07-23 | -6.256812295631131 |
| 2012-07-24 | -7.395778126656199 |
| 2012-07-25 | -9.953701388958331 |
| 2012-07-26 | -9.63871083867484 |
| 2012-07-29 | -8.580742577722669 |
| 2012-07-30 | -8.439746807595773 |
| 2012-07-31 | -8.344749657510276 |
| 2012-08-01 | -8.84373468795936 |
| 2012-08-02 | -9.392718218453448 |
| 2012-08-05 | -9.309720708378748 |
| 2012-08-06 | -8.572742817715469 |
| 2012-08-07 | -7.3427797166085025 |
| 2012-08-08 | -8.647740567782968 |
| 2012-08-09 | -7.745767626971191 |
| 2012-08-12 | -6.64180074597762 |
| 2012-08-13 | -5.093847184584463 |
| 2012-08-15 | -4.438866833994981 |
| 2012-08-16 | -3.775886723398298 |
| 2012-08-19 | -3.9948801535953926 |
| 2012-08-20 | -2.9899103026909195 |
| 2012-08-21 | -2.139935801925942 |
| 2012-08-22 | -2.7169184924452265 |
| 2012-08-23 | -1.3929582112536623 |
| 2012-08-26 | -2.287931362059138 |
| 2012-08-27 | -2.523924282271532 |
| 2012-08-28 | -0.34898953031409063 |
| 2012-08-29 | -0.08299751007469776 |
| 2012-08-30 | 0.5029849104526865 |
| 2012-09-02 | 1.628951131466056 |
| 2012-09-03 | 2.6459206223813285 |
| 2012-09-04 | 1.6679499615011548 |
| 2012-09-05 | 1.2419627411177665 |
| 2012-09-06 | 3.0279091627251185 |
| 2012-09-09 | 4.507864764057079 |
| 2012-09-10 | 4.720858374248773 |
| 2012-09-11 | 4.5698629041128775 |
| 2012-09-12 | 7.343779686609402 |
| 2012-09-13 | 6.423807285781426 |
| 2012-09-16 | 6.3198104056878295 |
| 2012-09-17 | 6.31481055568333 |
| 2012-09-18 | 7.589772306830795 |
| 2012-09-19 | 9.364719058428248 |
| 2012-09-20 | 10.984670459886203 |
| 2012-09-23 | 12.492625221243363 |
| 2012-09-24 | 12.318630441086768 |
| 2012-09-25 | 9.65571032869014 |
| 2012-09-26 | 9.320720378388648 |
| 2012-09-27 | 9.746707598772037 |
| 2012-10-01 | 11.211663650090497 |
| 2012-10-03 | 12.61062168134956 |
| 2012-10-04 | 12.830615081547553 |
| 2012-10-07 | 14.43856684299471 |
| 2012-10-08 | 15.073547793566194 |
| 2012-10-09 | 14.224573262802117 |
| 2012-10-10 | 13.888583342499725 |
| 2012-10-11 | 14.672559823205303 |
| 2012-10-14 | 16.463506094817156 |
| 2012-10-15 | 16.94749157525274 |
| 2012-10-16 | 18.15345539633811 |
| 2012-10-17 | 17.72946811595652 |
| 2012-10-18 | 13.826585202443928 |
| 2012-10-21 | 14.088577342679717 |
| 2012-10-22 | 15.517534473965783 |
| 2012-10-23 | 15.356539303820885 |
| 2012-10-24 | 16.123516294511166 |
| 2012-10-25 | 14.865554033379 |
| 2012-10-28 | 11.001669949901503 |
| 2012-10-29 | 8.602741917742469 |
| 2012-10-30 | 10.844674659760207 |
| 2012-10-31 | 14.200573982780515 |
| 2012-11-01 | 14.744557663270102 |
| 2012-11-04 | 15.113546593602193 |
| 2012-11-05 | 15.93552193434197 |
| 2012-11-06 | 16.25251242462726 |
| 2012-11-07 | 14.977550673479797 |
| 2012-11-08 | 13.870583882483526 |
| 2012-11-11 | 13.658590242292732 |
| 2012-11-12 | 14.009579712608621 |
| 2012-11-13 | 13.595592132236034 |
| 2012-11-14 | 11.183664490065299 |
| 2012-11-15 | 9.539713808585743 |
| 2012-11-18 | 7.405777826665201 |
| 2012-11-19 | 9.724708258752237 |
| 2012-11-20 | 9.491715248542544 |
| 2012-11-21 | 8.655740327790166 |
| 2012-11-22 | 11.057668269951902 |
| 2012-11-25 | 12.25263242102737 |
| 2012-11-26 | 10.920672379828606 |
| 2012-11-27 | 10.054698359049228 |
| 2012-11-28 | 10.190694279171625 |
| 2012-11-29 | 11.561653150405489 |
| 2012-12-02 | 11.486655400337991 |
| 2012-12-03 | 12.067637970860876 |
| 2012-12-04 | 13.139605811825646 |
| 2012-12-05 | 12.55462336129916 |
| 2012-12-06 | 12.18163455096347 |
| 2012-12-09 | 12.206633800985971 |
| 2012-12-10 | 12.085637430877073 |
| 2012-12-11 | 10.761677149685509 |
| 2012-12-12 | 11.935641930742078 |
| 2012-12-13 | 12.718618441446758 |
| 2012-12-16 | 11.396658100256992 |
| 2012-12-17 | 9.433716988490346 |
| 2012-12-19 | 9.193724188274352 |
| 2012-12-20 | 6.860794176174714 |
| 2012-12-23 | 7.200783976480707 |
| 2012-12-25 | 9.123726288211353 |
| 2012-12-26 | 9.157725268241952 |
| 2012-12-27 | 12.782616521504355 |
| 2012-12-30 | 13.596592102236931 |
| 2013-01-01 | 13.588592342229733 |
| 2013-01-02 | 14.42156735297941 |
| 2013-01-03 | 14.753557393278202 |
| 2013-01-06 | 16.911492655220346 |
| 2013-01-07 | 18.4574462766117 |
| 2013-01-08 | 17.633470995870123 |
| 2013-01-09 | 18.992430227093188 |
| 2013-01-10 | 19.895403137905866 |
| 2013-01-13 | 20.397388078357647 |
| 2013-01-14 | 21.13936581902543 |
| 2013-01-15 | 18.275451736447906 |
| 2013-01-16 | 17.724468265952023 |
| 2013-01-17 | 17.795466136015918 |
| 2013-01-20 | 18.83443496695099 |
| 2013-01-21 | 20.04439866803996 |
| 2013-01-22 | 20.548383548493547 |
| 2013-01-23 | 19.573412797616076 |
| 2013-01-24 | 18.705438836834894 |
| 2013-01-27 | 18.96943091707249 |
| 2013-01-28 | 18.4404467865964 |
| 2013-01-29 | 18.317450476485707 |
| 2013-01-30 | 17.80446586602402 |
| 2013-01-31 | 17.77846664600062 |
| 2013-02-03 | 17.01848944531664 |
| 2013-02-04 | 16.27251182464526 |
| 2013-02-05 | 15.23354299371019 |
| 2013-02-06 | 16.435506934791956 |
| 2013-02-07 | 15.539533813985582 |
| 2013-02-11 | 16.060518184454466 |
| 2013-02-12 | 15.93552193434197 |
| 2013-02-13 | 17.79246622601322 |
| 2013-02-14 | 19.818405447836565 |
| 2013-02-17 | 20.848374548763537 |
| 2013-02-18 | 21.94334169974901 |
| 2013-02-19 | 22.3773286801396 |
| 2013-02-20 | 22.886313410597683 |
| 2013-02-21 | 22.619321420357387 |
| 2013-02-24 | 24.47326580202594 |
| 2013-02-25 | 24.116276511704648 |
| 2013-02-26 | 25.09924702258932 |
| 2013-02-27 | 27.208183754487365 |
| 2013-03-03 | 28.31615051548454 |
| 2013-03-04 | 26.921192364229075 |
| 2013-03-05 | 28.652140435786926 |
| 2013-03-06 | 27.836164915052546 |
| 2013-03-07 | 26.69619911402658 |
| 2013-03-10 | 28.103156905292842 |
| 2013-03-11 | 28.554143375698732 |
| 2013-03-12 | 30.205093847184582 |
| 2013-03-13 | 32.95101146965591 |
| 2013-03-14 | 34.778956631301064 |
| 2013-03-17 | 34.219973400797976 |
| 2013-03-18 | 31.000069997900066 |
| 2013-03-19 | 35.045948621541356 |
| 2013-03-20 | 36.23591292261232 |
| 2013-03-21 | 35.593932182034536 |
| 2013-03-24 | 38.20285391438257 |
| 2013-03-25 | 37.937861864144075 |
| 2013-03-26 | 37.67686969390918 |
| 2013-03-27 | 37.63887083387498 |
| 2013-03-28 | 37.59887203383899 |
| 2013-03-31 | 37.3098807035789 |
| 2013-04-01 | 38.52184434466967 |
| 2013-04-02 | 38.40084797456076 |
| 2013-04-03 | 39.326820195394134 |
| 2013-04-04 | 39.27382178534644 |
| 2013-04-07 | 36.995890123296306 |
| 2013-04-08 | 31.13606591802246 |
| 2013-04-09 | 32.026039218823435 |
| 2013-04-10 | 34.316970490885275 |
| 2013-04-11 | 38.29285121446357 |
| 2013-04-14 | 40.00579982600522 |
| 2013-04-15 | 43.120706378808634 |
| 2013-04-16 | 44.18367448976531 |
| 2013-04-17 | 44.4196674099777 |
| 2013-04-18 | 41.67974960751177 |
| 2013-04-21 | 38.87383378498645 |
| 2013-04-22 | 42.55472335829925 |
| 2013-04-23 | 43.93868183954481 |
| 2013-04-24 | 44.2976710698679 |
| 2013-04-25 | 43.96268111956641 |
| 2013-04-28 | 45.92162235132946 |
| 2013-04-29 | 46.99859004229873 |
| 2013-05-01 | 45.75162745117646 |
| 2013-05-02 | 44.00367988960331 |
| 2013-05-05 | 45.20364389068328 |
| 2013-05-06 | 44.3536693899183 |
| 2013-05-07 | 45.893623191304265 |
| 2013-05-08 | 47.40357789266322 |
| 2013-05-09 | 46.60960171194864 |
| 2013-05-12 | 46.52460426187214 |
| 2013-05-13 | 44.3356699299021 |
| 2013-05-14 | 41.78374648760538 |
| 2013-05-15 | 42.96171114866554 |
| 2013-05-19 | 43.66369008929732 |
| 2013-05-20 | 44.331670049898506 |
| 2013-05-21 | 46.60360189194324 |
| 2013-05-22 | 47.952561423157306 |
| 2013-05-23 | 47.28958131256063 |
| 2013-05-26 | 49.68750937471876 |
| 2013-05-27 | 51.6274511764647 |
| 2013-05-28 | 52.873413797586075 |
| 2013-05-29 | 51.60745177644671 |
| 2013-05-30 | 49.97950061498155 |
| 2013-06-02 | 49.28852134435967 |
| 2013-06-03 | 47.15958521244363 |
| 2013-06-04 | 45.073647790566284 |
| 2013-06-06 | 41.86274411767647 |
| 2013-06-09 | 37.93886183414498 |
| 2013-06-10 | 41.305760827175185 |
| 2013-06-11 | 42.28173154805356 |
| 2013-06-12 | 42.20673379798606 |
| 2013-06-13 | 41.06676799696009 |
| 2013-06-16 | 39.743807685769426 |
| 2013-06-17 | 36.47490575282741 |
| 2013-06-18 | 39.45981620551384 |
| 2013-06-19 | 38.22185334439967 |
| 2013-06-20 | 36.15891523254302 |
| 2013-06-23 | 34.49896503104907 |
| 2013-06-24 | 30.59008229753108 |
| 2013-06-25 | 22.83131506054818 |
| 2013-06-26 | 25.60323190304291 |
| 2013-06-27 | 31.018069457916265 |
| 2013-06-30 | 33.13700588982331 |
| 2013-07-01 | 34.79095627131186 |
| 2013-07-02 | 34.48296551103467 |
| 2013-07-03 | 32.85001449956501 |
| 2013-07-04 | 34.652960411187664 |
| 2013-07-07 | 34.61196164115077 |
| 2013-07-08 | 33.21500354989351 |
| 2013-07-09 | 33.913982580522585 |
| 2013-07-10 | 32.800015999520014 |
| 2013-07-11 | 35.83092507224783 |
| 2013-07-14 | 36.28691139265822 |
| 2013-07-15 | 36.13691589252323 |
| 2013-07-16 | 36.88589342319731 |
| 2013-07-17 | 38.28885133445997 |
| 2013-07-18 | 38.43684689459316 |
| 2013-07-21 | 40.21279361619152 |
| 2013-07-22 | 40.35478935631931 |
| 2013-07-23 | 39.50381488555343 |
| 2013-07-24 | 40.45778626641201 |
| 2013-07-25 | 40.20879373618792 |
| 2013-07-28 | 41.14276571702849 |
| 2013-07-29 | 40.325790226293215 |
| 2013-07-30 | 41.084767456976294 |
| 2013-07-31 | 42.29773106806796 |
| 2013-08-01 | 43.167704968850934 |
| 2013-08-04 | 43.49869503914883 |
| 2013-08-05 | 44.77165685029449 |
| 2013-08-06 | 45.649630511084666 |
| 2013-08-07 | 45.15364539063828 |
| 2013-08-08 | 46.43760687179385 |
| 2013-08-11 | 46.58060258192254 |
| 2013-08-12 | 44.4816655500335 |
| 2013-08-13 | 45.71362859114226 |
| 2013-08-15 | 45.63163105106847 |
| 2013-08-18 | 44.587662370128896 |
| 2013-08-19 | 42.737717868463946 |
| 2013-08-20 | 38.69183924482266 |
| 2013-08-21 | 37.484875453736386 |
| 2013-08-22 | 35.05094847154585 |
| 2013-08-25 | 38.632841014769554 |
| 2013-08-26 | 40.29779106626801 |
| 2013-08-27 | 37.30388088357349 |
| 2013-08-28 | 35.80192594222173 |
| 2013-08-29 | 37.066887993360204 |
| 2013-09-01 | 37.066887993360204 |
| 2013-09-02 | 38.83383498495046 |
| 2013-09-03 | 39.116826495205146 |
| 2013-09-04 | 38.840834774956754 |
| 2013-09-05 | 39.578812635620935 |
| 2013-09-08 | 38.937831865044046 |
| 2013-09-09 | 38.06785796426107 |
| 2013-09-10 | 38.29585112446627 |
| 2013-09-11 | 40.4627861164165 |
| 2013-09-12 | 41.25376238712839 |
| 2013-09-15 | 41.01276961691149 |
| 2013-09-16 | 39.83280501584952 |
| 2013-09-22 | 39.49581512554624 |
| 2013-09-23 | 39.93280201593952 |
| 2013-09-24 | 40.40978770636881 |
| 2013-09-25 | 40.575782726518206 |
| 2013-09-26 | 42.62172134835956 |
| 2013-09-29 | 44.140675779726614 |
| 2013-09-30 | 43.346699599012034 |
| 2013-10-01 | 42.078737637870866 |
| 2013-10-03 | 42.999710008699736 |
| 2013-10-06 | 42.21273361799146 |
| 2013-10-07 | 40.53678389648311 |
| 2013-10-09 | 40.7327780166595 |
| 2013-10-10 | 40.9337719868404 |
| 2013-10-13 | 42.11373658790236 |
| 2013-10-14 | 41.39475815725528 |
| 2013-10-15 | 43.25170244892653 |
| 2013-10-16 | 40.8237752867414 |
| 2013-10-17 | 40.389788306350816 |
| 2013-10-20 | 41.67474975750727 |
| 2013-10-21 | 42.14873553793386 |
| 2013-10-22 | 43.08270751877444 |
| 2013-10-23 | 41.77774666759998 |
| 2013-10-24 | 44.15467535973921 |
| 2013-10-27 | 44.02267931962041 |
| 2013-10-28 | 43.80168594942152 |
| 2013-10-29 | 43.29870103896884 |
| 2013-10-30 | 45.00964971050869 |
| 2013-10-31 | 44.278671639850806 |
| 2013-11-03 | 44.68265952021439 |
| 2013-11-04 | 44.91965241042769 |
| 2013-11-05 | 43.61569152925412 |
| 2013-11-06 | 42.05773826785196 |
| 2013-11-07 | 41.1157665270042 |
| 2013-11-10 | 39.92480225593232 |
| 2013-11-11 | 36.07791766247013 |
| 2013-11-12 | 38.63584092477226 |
| 2013-11-13 | 36.828895133146005 |
| 2013-11-14 | 39.378818635440936 |
| 2013-11-17 | 40.97377078687639 |
| 2013-11-18 | 40.31579052628421 |
| 2013-11-19 | 40.13379598612042 |
| 2013-11-20 | 39.64781056568303 |
| 2013-11-21 | 38.67183984480466 |
| 2013-11-24 | 39.57781266562003 |
| 2013-11-25 | 40.6007819765407 |
| 2013-11-26 | 40.378788636340914 |
| 2013-11-27 | 40.675779726608205 |
| 2013-11-28 | 41.540753777386676 |
| 2013-12-01 | 41.849744507664774 |
| 2013-12-02 | 40.54878353649391 |
| 2013-12-03 | 38.79183624491265 |
| 2013-12-04 | 38.14285571432857 |
| 2013-12-05 | 38.290851274461765 |
| 2013-12-08 | 38.50884473465796 |
| 2013-12-09 | 36.68489945301641 |
| 2013-12-10 | 36.04691859244223 |
| 2013-12-11 | 35.09694709158725 |
| 2013-12-12 | 35.95992120236393 |
| 2013-12-15 | 36.61590152295432 |
| 2013-12-16 | 34.90795276141716 |
| 2013-12-17 | 34.610961671149866 |
| 2013-12-18 | 34.63596092117236 |
| 2013-12-19 | 34.911952641420754 |
| 2013-12-22 | 35.45093647190584 |
| 2013-12-23 | 36.36590902272932 |
| 2013-12-25 | 36.54890353289401 |
| 2013-12-26 | 35.772926812195635 |
| 2013-12-29 | 39.67080987570373 |
| 2013-12-30 | 40.602781916542504 |
| 2014-01-01 | 40.593782186534405 |
| 2014-01-02 | 38.67083987480376 |
| 2014-01-05 | 38.928832135035954 |
| 2014-01-06 | 39.65481035568933 |
| 2014-01-07 | 40.517784466466004 |
| 2014-01-08 | 41.17476475705729 |
| 2014-01-09 | 41.985740427787164 |
| 2014-01-12 | 41.544753657390274 |
| 2014-01-13 | 41.737747867563975 |
| 2014-01-14 | 41.0717678469646 |
| 2014-01-15 | 41.544753657390274 |
| 2014-01-16 | 42.361729148125555 |
| 2014-01-19 | 42.099737007889765 |
| 2014-01-20 | 42.373728788136354 |
| 2014-01-21 | 42.128736137915865 |
| 2014-01-22 | 42.20373388798336 |
| 2014-01-23 | 41.75974720758377 |
| 2014-01-26 | 40.29379118626441 |
| 2014-01-27 | 37.0308890733278 |
| 2014-01-28 | 38.52684419467416 |
| 2014-02-02 | 40.37478875633731 |
| 2014-02-03 | 39.70780876573702 |
| 2014-02-04 | 38.33684989450317 |
| 2014-02-05 | 38.801835944921656 |
| 2014-02-06 | 41.19576412707619 |
| 2014-02-09 | 43.06370808875734 |
| 2014-02-10 | 43.48969530914073 |
| 2014-02-11 | 43.552693419197425 |
| 2014-02-12 | 44.93765187044389 |
| 2014-02-13 | 45.31264062078137 |
| 2014-02-16 | 46.74859754207374 |
| 2014-02-17 | 46.19561413157606 |
| 2014-02-18 | 47.32858014259572 |
| 2014-02-19 | 48.5895423137306 |
| 2014-02-20 | 48.32555023349299 |
| 2014-02-23 | 49.45351639450817 |
| 2014-02-24 | 49.620511384658464 |
| 2014-02-25 | 50.23449296521104 |
| 2014-02-26 | 50.15149545513634 |
| 2014-02-27 | 50.28449146525604 |
| 2014-03-02 | 50.188494345169644 |
| 2014-03-03 | 49.70550883473496 |
| 2014-03-04 | 51.8294451166465 |
| 2014-03-05 | 54.35436936891893 |
| 2014-03-06 | 54.850354489365316 |
| 2014-03-09 | 54.903352899413015 |
| 2014-03-10 | 55.70432887013389 |
| 2014-03-11 | 57.30628081157566 |
| 2014-03-12 | 54.73735787926363 |
| 2014-03-13 | 58.47524574262772 |
| 2014-03-16 | 57.04528864134076 |
| 2014-03-17 | 53.791386258412246 |
| 2014-03-18 | 55.756327310180694 |
| 2014-03-19 | 56.67429977100687 |
| 2014-03-20 | 56.773296801095974 |
| 2014-03-23 | 58.12225633231003 |
| 2014-03-24 | 56.94629161125167 |
| 2014-03-25 | 55.08334749957502 |
| 2014-03-26 | 56.05131846044619 |
| 2014-03-27 | 55.423337299881005 |
| 2014-03-30 | 56.36730898073059 |
| 2014-03-31 | 55.40733777986661 |
| 2014-04-01 | 58.07825765227042 |
| 2014-04-02 | 58.41724748257553 |
| 2014-04-03 | 57.24528264152076 |
| 2014-04-06 | 57.38027859164225 |
| 2014-04-07 | 55.4163375098747 |
| 2014-04-08 | 56.00331990040298 |
| 2014-04-09 | 56.383308500744974 |
| 2014-04-10 | 57.41027769166925 |
| 2014-04-13 | 57.15228543143706 |
| 2014-04-14 | 58.32525024249272 |
| 2014-04-15 | 58.51924442266733 |
| 2014-04-16 | 60.08319750407488 |
| 2014-04-17 | 58.72623821285361 |
| 2014-04-20 | 60.15119546413607 |
| 2014-04-21 | 60.06919792406228 |
| 2014-04-22 | 60.77517674469766 |
| 2014-04-23 | 59.4872153835385 |
| 2014-04-24 | 58.93623191304261 |
| 2014-04-27 | 57.082287531374064 |
| 2014-04-28 | 57.63427097187085 |
| 2014-04-29 | 56.96129116126516 |
| 2014-05-01 | 57.13028609141726 |
| 2014-05-06 | 57.82126536203914 |
| 2014-05-07 | 56.332310030699084 |
| 2014-05-08 | 56.52730418087457 |
| 2014-05-11 | 57.572272831815056 |
| 2014-05-12 | 59.70420887373379 |
| 2014-05-13 | 60.49418517444477 |
| 2014-05-14 | 61.51915442536724 |
| 2014-05-15 | 62.082137535873926 |
| 2014-05-18 | 60.55718328450147 |
| 2014-05-19 | 58.77423677289681 |
| 2014-05-20 | 59.173224803255906 |
| 2014-05-21 | 60.135195944121676 |
| 2014-05-22 | 60.455186344409675 |
| 2014-05-25 | 61.04916852494425 |
| 2014-05-26 | 60.74917752467426 |
| 2014-05-27 | 60.48118556443307 |
| 2014-05-28 | 61.93414197574073 |
| 2014-05-29 | 61.316160515184535 |
| 2014-06-01 | 60.73817785466436 |
| 2014-06-02 | 58.011259662210136 |
| 2014-06-04 | 57.92826215213543 |
| 2014-06-08 | 56.37130886073418 |
| 2014-06-09 | 56.01931942041739 |
| 2014-06-10 | 58.58524244272672 |
| 2014-06-11 | 60.73617791466256 |
| 2014-06-12 | 62.31213063608092 |
| 2014-06-15 | 61.56815295541135 |
| 2014-06-16 | 62.30913072607822 |
| 2014-06-17 | 62.035138945831626 |
| 2014-06-18 | 61.235162945111654 |
| 2014-06-19 | 60.91517254482365 |
| 2014-06-22 | 60.827175184744455 |
| 2014-06-23 | 60.01619951401458 |
| 2014-06-24 | 61.46315610531684 |
| 2014-06-25 | 60.40618781436557 |
| 2014-06-26 | 61.04616861494156 |
| 2014-06-29 | 60.41518754437367 |
| 2014-06-30 | 62.136135915922516 |
| 2014-07-01 | 63.93108206753798 |
| 2014-07-02 | 64.61506154815355 |
| 2014-07-03 | 66.25201243962681 |
| 2014-07-06 | 67.56497305080848 |
| 2014-07-07 | 67.69396918092457 |
| 2014-07-08 | 68.83693489195323 |
| 2014-07-09 | 68.75593732188034 |
| 2014-07-10 | 68.76693699189025 |
| 2014-07-13 | 68.54194374168776 |
| 2014-07-14 | 70.73987780366589 |
| 2014-07-15 | 67.62497125086247 |
| 2014-07-16 | 65.19404417867464 |
| 2014-07-17 | 67.12698619041429 |
| 2014-07-20 | 67.17998460046199 |
| 2014-07-21 | 66.7809965701029 |
| 2014-07-22 | 67.93296201113968 |
| 2014-07-23 | 67.34997950061499 |
| 2014-07-24 | 66.33201003969882 |
| 2014-07-27 | 67.57497275081748 |
| 2014-07-28 | 65.39803805885823 |
| 2014-07-29 | 62.45212643620691 |
| 2014-07-30 | 63.235102946911596 |
| 2014-07-31 | 63.2431027069188 |
| 2014-08-03 | 65.28804135875924 |
| 2014-08-04 | 67.29498115056549 |
| 2014-08-05 | 67.47297581072567 |
| 2014-08-06 | 68.93793186204414 |
| 2014-08-07 | 68.32595022149336 |
| 2014-08-10 | 68.57194284171474 |
| 2014-08-11 | 67.76496705098847 |
| 2014-08-12 | 68.89593312200634 |
| 2014-08-13 | 70.5918822435327 |
| 2014-08-17 | 71.70584882453527 |
| 2014-08-18 | 74.2967710968671 |
| 2014-08-19 | 76.02771916842495 |
| 2014-08-20 | 76.39570812875614 |
| 2014-08-21 | 75.39073827785167 |
| 2014-08-24 | 77.8896633101007 |
| 2014-08-25 | 77.31268061958141 |
| 2014-08-26 | 80.66558003259901 |
| 2014-08-27 | 79.96660100196995 |
| 2014-08-28 | 81.44855654330371 |
| 2014-08-31 | 79.97960061198165 |
| 2014-09-01 | 77.73366798996031 |
| 2014-09-02 | 79.61461156165315 |
| 2014-09-03 | 80.74957751267462 |
| 2014-09-04 | 80.19859404217874 |
| 2014-09-10 | 81.90554283371499 |
| 2014-09-11 | 81.60255192344229 |
| 2014-09-14 | 79.61761147165586 |
| 2014-09-15 | 78.40864774056779 |
| 2014-09-16 | 79.22762317130486 |
| 2014-09-17 | 80.33658990230293 |
| 2014-09-18 | 81.14456566303011 |
| 2014-09-21 | 82.02053938381849 |
| 2014-09-22 | 81.1105666829995 |
| 2014-09-23 | 81.01856944291671 |
| 2014-09-24 | 83.38049858504245 |
| 2014-09-25 | 84.13047608571743 |
| 2014-09-28 | 84.8284551463456 |
| 2014-09-29 | 83.89148325550234 |
| 2014-09-30 | 86.28541143765686 |
| 2014-10-01 | 84.10747677569674 |
| 2014-10-05 | 84.83245502634922 |
| 2014-10-06 | 82.78351649450516 |
| 2014-10-07 | 82.40752777416678 |
| 2014-10-09 | 83.05850824475266 |
| 2014-10-12 | 78.99063028109157 |
| 2014-10-13 | 73.32680019599412 |
| 2014-10-14 | 74.98675039748808 |
| 2014-10-15 | 76.80369588912332 |
| 2014-10-16 | 76.99369018929433 |
| 2014-10-19 | 76.35670929872104 |
| 2014-10-20 | 79.29362119136427 |
| 2014-10-21 | 79.82860514184574 |
| 2014-10-22 | 83.94048178554642 |
| 2014-10-23 | 83.19950401487955 |
| 2014-10-26 | 82.57052288431348 |
| 2014-10-27 | 82.50452486425408 |
| 2014-10-28 | 82.75151745447637 |
| 2014-10-29 | 82.08653740387788 |
| 2014-10-30 | 81.4905552833415 |
| 2014-11-02 | 80.97457076287712 |
| 2014-11-03 | 80.01459956201313 |
| 2014-11-04 | 77.96566103016909 |
| 2014-11-05 | 76.85869423917283 |
| 2014-11-06 | 72.79081627551173 |
| 2014-11-09 | 74.497765067048 |
| 2014-11-10 | 73.11280661580153 |
| 2014-11-11 | 74.83575492735218 |
| 2014-11-12 | 74.60176194714158 |
| 2014-11-13 | 75.13674589762307 |
| 2014-11-16 | 72.83481495555134 |
| 2014-11-17 | 70.11889643310701 |
| 2014-11-18 | 73.5767926962191 |
| 2014-11-19 | 74.5437636870894 |
| 2014-11-20 | 71.90684279471617 |
| 2014-11-23 | 73.78878633640991 |
| 2014-11-24 | 71.67984960451187 |
| 2014-11-25 | 72.14383568492946 |
| 2014-11-26 | 73.34879953601391 |
| 2014-11-27 | 73.44579662610123 |
| 2014-11-30 | 73.33180004599863 |
| 2014-12-01 | 72.39682809515715 |
| 2014-12-02 | 72.48382548523544 |
| 2014-12-03 | 74.55176344709659 |
| 2014-12-04 | 74.94275171744849 |
| 2014-12-07 | 75.90672279831605 |
| 2014-12-08 | 74.78775636730897 |
| 2014-12-09 | 72.33582992510225 |
| 2014-12-10 | 70.85187444376669 |
| 2014-12-11 | 67.81996540103798 |
| 2014-12-14 | 66.7049988500345 |
| 2014-12-15 | 66.31801045968622 |
| 2014-12-16 | 64.32807015789525 |
| 2014-12-17 | 64.51606451806445 |
| 2014-12-18 | 65.27904162875113 |
| 2014-12-21 | 69.12992610221694 |
| 2014-12-22 | 69.59391218263453 |
| 2014-12-23 | 68.55894323170305 |
| 2014-12-25 | 70.20689379318621 |
| 2014-12-28 | 69.79190624281271 |
| 2014-12-29 | 72.79781606551803 |
| 2014-12-30 | 74.60176194714158 |
| 2015-01-01 | 74.58776236712899 |
| 2015-01-04 | 78.56164315070548 |
| 2015-01-05 | 79.99360019199425 |
| 2015-01-06 | 79.10362689119326 |
| 2015-01-07 | 79.38961831145065 |
| 2015-01-08 | 81.27956161315161 |
| 2015-01-11 | 84.25047248582543 |
| 2015-01-12 | 84.93545193644191 |
| 2015-01-13 | 82.02653920382389 |
| 2015-01-14 | 83.85048448546544 |
| 2015-01-15 | 85.95742127736168 |
| 2015-01-18 | 85.3854384368469 |
| 2015-01-19 | 85.86942391728249 |
| 2015-01-20 | 87.18138455846325 |
| 2015-01-21 | 88.03835884923453 |
| 2015-01-22 | 86.69339919802407 |
| 2015-01-25 | 89.3953181404558 |
| 2015-01-26 | 90.42328730138097 |
| 2015-02-02 | 91.95224143275702 |
| 2015-02-03 | 93.36219913402599 |
| 2015-02-04 | 95.89912302630921 |
| 2015-02-05 | 95.52613421597353 |
| 2015-02-08 | 96.70109896703099 |
| 2015-02-09 | 93.23320300390988 |
| 2015-02-10 | 92.6262212133636 |
| 2015-02-11 | 93.99418017459476 |
| 2015-02-12 | 94.88615341539753 |
| 2015-02-15 | 96.89909302720918 |
| 2015-02-16 | 97.33607991760248 |
| 2015-02-22 | 96.79809605711829 |
| 2015-02-23 | 98.46204613861585 |
| 2015-02-24 | 101.58295251142466 |
| 2015-02-25 | 100.2779916602502 |
| 2015-02-26 | 102.43492695219145 |
| 2015-03-01 | 103.81088567342982 |
| 2015-03-02 | 103.5898923032309 |
| 2015-03-03 | 104.4148675539734 |
| 2015-03-04 | 104.64786056418308 |
| 2015-03-05 | 103.9938801835945 |
| 2015-03-08 | 105.98782036538906 |
| 2015-03-09 | 102.86891393258202 |
| 2015-03-10 | 102.23693289201323 |
| 2015-03-11 | 102.12593622191335 |
| 2015-03-12 | 104.32387028389147 |
| 2015-03-15 | 107.6147715568533 |
| 2015-03-16 | 109.50971470855875 |
| 2015-03-17 | 110.18069457916262 |
| 2015-03-18 | 106.61180164595064 |
| 2015-03-19 | 107.3487795366139 |
| 2015-03-22 | 109.05572832815015 |
| 2015-03-23 | 109.56771296861095 |
| 2015-03-24 | 111.2176634700959 |
| 2015-03-25 | 115.57753267401978 |
| 2015-03-26 | 111.92764217073487 |
| 2015-03-29 | 110.59268221953343 |
| 2015-03-30 | 113.19060428187156 |
| 2015-03-31 | 113.00160995170145 |
| 2015-04-01 | 111.92064238072858 |
| 2015-04-02 | 112.50662480125595 |
| 2015-04-05 | 113.97958061258163 |
| 2015-04-06 | 115.2425427237183 |
| 2015-04-07 | 116.43850684479466 |
| 2015-04-08 | 119.77440676779696 |
| 2015-04-09 | 122.58232253032408 |
| 2015-04-12 | 123.15330540083798 |
| 2015-04-13 | 124.33027009189723 |
| 2015-04-14 | 122.44132676019721 |
| 2015-04-15 | 126.3362099137026 |
| 2015-04-16 | 126.43220703378898 |
| 2015-04-19 | 128.45414637560873 |
| 2015-04-20 | 127.48917532474027 |
| 2015-04-21 | 130.2130936071918 |
| 2015-04-22 | 128.4291471255862 |
| 2015-04-23 | 128.47614571562852 |
| 2015-04-26 | 127.43117706468806 |
| 2015-04-27 | 131.40705778826634 |
| 2015-04-28 | 130.66707998760037 |
| 2015-04-29 | 130.3520894373169 |
| 2015-05-03 | 125.8782236532904 |
| 2015-05-05 | 125.7662270131896 |
| 2015-05-06 | 123.69928902132936 |
| 2015-05-07 | 124.52926412207634 |
| 2015-05-10 | 128.4051478455646 |
| 2015-05-11 | 130.0340989770307 |
| 2015-05-12 | 128.61314160575182 |
| 2015-05-13 | 130.79507614771558 |
| 2015-05-14 | 132.11403657890264 |
| 2015-05-17 | 134.55296341109766 |
| 2015-05-18 | 134.1359759207224 |
| 2015-05-19 | 136.53490395288145 |
| 2015-05-20 | 138.60884173474795 |
| 2015-05-21 | 139.31482055538336 |
| 2015-05-25 | 138.63184104476863 |
| 2015-05-26 | 137.91086267411978 |
| 2015-05-27 | 136.61390158295254 |
| 2015-05-28 | 141.56375308740738 |
| 2015-05-31 | 142.04973850784478 |
| 2015-06-01 | 142.20173394798158 |
| 2015-06-02 | 137.4738757837265 |
| 2015-06-03 | 134.1419757407278 |
| 2015-06-04 | 139.16882493525196 |
| 2015-06-07 | 140.53678389648312 |
| 2015-06-08 | 143.15370538883835 |
| 2015-06-09 | 144.7996560103197 |
| 2015-06-10 | 142.20573382798517 |
| 2015-06-11 | 142.28673139805807 |
| 2015-06-14 | 139.82580522584323 |
| 2015-06-15 | 139.71280861574152 |
| 2015-06-16 | 140.11079667609974 |
| 2015-06-17 | 141.67674969750908 |
| 2015-06-18 | 144.0936771896843 |
| 2015-06-21 | 144.54066378008662 |
| 2015-06-22 | 144.5186644400668 |
| 2015-06-23 | 148.04355869323922 |
| 2015-06-24 | 149.1025269241923 |
| 2015-06-25 | 152.3424297271082 |
| 2015-06-28 | 149.235522934312 |
| 2015-06-29 | 141.27676169714908 |
| 2015-06-30 | 142.61672149835505 |
| 2015-07-01 | 150.27749167524973 |
| 2015-07-02 | 154.02737917862464 |
| 2015-07-05 | 153.83638490845274 |
| 2015-07-06 | 147.74856754297372 |
| 2015-07-07 | 137.0038898833035 |
| 2015-07-08 | 136.23091307260782 |
| 2015-07-09 | 139.14982550523484 |
| 2015-07-12 | 142.93371198864037 |
| 2015-07-13 | 152.0534383968481 |
| 2015-07-14 | 157.70726878193653 |
| 2015-07-15 | 160.4101876943692 |
| 2015-07-16 | 163.41109766707 |
| 2015-07-19 | 163.51109466716 |
| 2015-07-20 | 169.71090867273983 |
| 2015-07-21 | 167.6879693609192 |
| 2015-07-22 | 163.97508074757755 |
| 2015-07-23 | 166.32301030969072 |
| 2015-07-26 | 166.9889903302901 |
| 2015-07-27 | 157.81226563203106 |
| 2015-07-28 | 156.62230133096006 |
| 2015-07-29 | 147.33957981260565 |
| 2015-07-30 | 140.13879583612493 |
| 2015-08-02 | 145.0886473405798 |
| 2015-08-03 | 139.31082067537974 |
| 2015-08-04 | 145.2896413107607 |
| 2015-08-05 | 152.07543773686788 |
| 2015-08-06 | 153.15140545783626 |
| 2015-08-09 | 153.24540263792085 |
| 2015-08-10 | 151.2774616761497 |
| 2015-08-11 | 141.0267691969241 |
| 2015-08-12 | 134.38396848094558 |
| 2015-08-16 | 141.45075647730567 |
| 2015-08-17 | 137.5258742237733 |
| 2015-08-18 | 127.50217493475195 |
| 2015-08-19 | 115.70252892413227 |
| 2015-08-20 | 112.69561913142606 |
| 2015-08-23 | 104.92785216443505 |
| 2015-08-24 | 100.2149935501935 |
| 2015-08-25 | 109.61371158865234 |
| 2015-08-26 | 118.28945131646051 |
| 2015-08-27 | 121.27436176914692 |
| 2015-08-30 | 125.64223073307801 |
| 2015-08-31 | 124.21927342179735 |
| 2015-09-01 | 119.5094147175585 |
| 2015-09-02 | 119.72540823775286 |
| 2015-09-03 | 118.2724518264452 |
| 2015-09-06 | 105.45183644490666 |
| 2015-09-07 | 104.71585852424428 |
| 2015-09-08 | 97.65607031789047 |
| 2015-09-09 | 106.73379798606042 |
| 2015-09-10 | 111.5846524604262 |
| 2015-09-13 | 111.36665900023 |
| 2015-09-14 | 107.36277911662651 |
| 2015-09-15 | 109.14772556823296 |
| 2015-09-16 | 113.46559603211905 |
| 2015-09-17 | 112.38162855114346 |
| 2015-09-20 | 123.78728638140856 |
| 2015-09-21 | 122.8373148805536 |
| 2015-09-22 | 124.77325680229595 |
| 2015-09-23 | 119.71240862774117 |
| 2015-09-24 | 121.37735867923962 |
| 2015-09-29 | 119.58641240762778 |
| 2015-09-30 | 117.04648860534184 |
| 2015-10-01 | 118.73943781686552 |
| 2015-10-04 | 117.33747987560375 |
| 2015-10-05 | 120.56838294851156 |
| 2015-10-06 | 119.60341189764307 |
| 2015-10-07 | 114.43556693299202 |
| 2015-10-11 | 112.20963371098868 |
| 2015-10-12 | 108.66174014779557 |
| 2015-10-13 | 106.70379888603341 |
| 2015-10-14 | 104.28387148385548 |
| 2015-10-15 | 107.4117776466706 |
| 2015-10-18 | 109.99470015899524 |
| 2015-10-19 | 109.75070747877564 |
| 2015-10-20 | 112.37262882113536 |
| 2015-10-21 | 110.9796706098817 |
| 2015-10-22 | 107.1787846364609 |
| 2015-10-25 | 109.98270051898442 |
| 2015-10-26 | 112.59562213133607 |
| 2015-10-27 | 111.0476685699429 |
| 2015-10-28 | 114.19157425277243 |
| 2015-10-29 | 112.90761277161685 |
| 2015-11-01 | 111.7686469405918 |
| 2015-11-02 | 109.39571812845614 |
| 2015-11-03 | 108.98973030809076 |
| 2015-11-04 | 111.61065168044959 |
| 2015-11-05 | 113.13660590182295 |
| 2015-11-08 | 115.0775476735698 |
| 2015-11-09 | 108.63174104776856 |
| 2015-11-10 | 104.32887013389598 |
| 2015-11-11 | 107.62877113686588 |
| 2015-11-12 | 108.17775466735998 |
| 2015-11-15 | 105.89682309530714 |
| 2015-11-16 | 102.55192344229673 |
| 2015-11-17 | 106.27981160565183 |
| 2015-11-18 | 103.41889743307702 |
| 2015-11-19 | 106.39780806575803 |
| 2015-11-22 | 107.83176504704859 |
| 2015-11-23 | 111.54265372038839 |
| 2015-11-24 | 112.55062348129556 |
| 2015-11-25 | 112.49662510124696 |
| 2015-11-26 | 113.81658550243495 |
| 2015-11-29 | 112.55462336129915 |
| 2015-11-30 | 109.63971080867574 |
| 2015-12-01 | 109.54571362859116 |
| 2015-12-02 | 109.65071047868564 |
| 2015-12-03 | 108.74073777786668 |
| 2015-12-06 | 106.85779426617201 |
| 2015-12-07 | 104.67985960421187 |
| 2015-12-08 | 100.319990400288 |
| 2015-12-09 | 98.73203803885883 |
| 2015-12-10 | 96.5521034368969 |
| 2015-12-13 | 94.43116706498806 |
| 2015-12-14 | 87.31538053858384 |
| 2015-12-15 | 90.89827305180845 |
| 2015-12-16 | 93.71018869433917 |
| 2015-12-17 | 97.60907172784816 |
| 2015-12-20 | 100.65198044058678 |
| 2015-12-21 | 101.07096787096388 |
| 2015-12-22 | 99.75300740977771 |
| 2015-12-23 | 98.58004259872204 |
| 2015-12-27 | 96.8040958771237 |
| 2015-12-28 | 96.8450946471606 |
| 2015-12-29 | 108.22575322740317 |
| 2015-12-30 | 111.1526654200374 |
| 2016-01-03 | 111.116666500005 |
| 2016-01-04 | 108.02175934721959 |
| 2016-01-05 | 110.55168344949651 |
| 2016-01-06 | 113.56259312220634 |
| 2016-01-07 | 109.99270021899343 |
| 2016-01-10 | 113.79158625241243 |
| 2016-01-11 | 109.86070417887466 |
| 2016-01-12 | 108.56174314770558 |
| 2016-01-13 | 113.81458556243314 |
| 2016-01-14 | 112.62962111136665 |
| 2016-01-17 | 110.32269031929043 |
| 2016-01-18 | 112.64862054138376 |
| 2016-01-19 | 113.59459216223513 |
| 2016-01-20 | 109.17072487825365 |
| 2016-01-21 | 107.9127626171215 |
| 2016-01-24 | 109.84970450886473 |
| 2016-01-25 | 112.74661760147195 |
| 2016-01-26 | 110.07169784906452 |
| 2016-01-27 | 108.36674899753007 |
| 2016-01-28 | 108.93973180804576 |
| 2016-01-31 | 110.72467825965222 |
| 2016-02-01 | 113.83158505244842 |
| 2016-02-02 | 113.50859474215773 |
| 2016-02-03 | 113.14460566183016 |
| 2016-02-04 | 113.71858844234674 |
| 2016-02-10 | 111.88664340069798 |
| 2016-02-11 | 100.85297441076769 |
| 2016-02-14 | 86.64640060798176 |
| 2016-02-15 | 90.69927902162935 |
| 2016-02-16 | 93.2092037238883 |
| 2016-02-17 | 88.58234252972412 |
| 2016-02-18 | 95.97012089637312 |
| 2016-02-21 | 99.17102486925393 |
| 2016-02-22 | 101.09896703098906 |
| 2016-02-23 | 98.33205003849885 |
| 2016-02-24 | 100.09799706008819 |
| 2016-02-25 | 102.82791516254512 |
| 2016-02-28 | 104.1398758037259 |
| 2016-03-01 | 103.23290301290962 |
| 2016-03-02 | 106.31681049568513 |
| 2016-03-03 | 106.60080197594073 |
| 2016-03-06 | 105.30184094477167 |
| 2016-03-07 | 103.03590892273233 |
| 2016-03-08 | 101.49495515134545 |
| 2016-03-09 | 103.80388588342349 |
| 2016-03-10 | 106.67579972600822 |
| 2016-03-13 | 107.0807875763727 |
| 2016-03-14 | 105.53583392498227 |
| 2016-03-15 | 104.0118796436107 |
| 2016-03-16 | 105.86882393528194 |
| 2016-03-17 | 104.79685609431716 |
| 2016-03-20 | 104.43086707398777 |
| 2016-03-21 | 103.69088927332182 |
| 2016-03-22 | 103.24990250292491 |
| 2016-03-23 | 100.82297531074067 |
| 2016-03-24 | 99.72300830975071 |
| 2016-03-27 | 101.08396748097557 |
| 2016-03-28 | 97.97506074817755 |
| 2016-03-29 | 100.1679949601512 |
| 2016-03-30 | 100.0889973300801 |
| 2016-03-31 | 99.95400137995861 |
| 2016-04-03 | 100.3349899503015 |
| 2016-04-04 | 102.59492215233543 |
| 2016-04-05 | 101.93994180174595 |
| 2016-04-06 | 101.82294531164064 |
| 2016-04-07 | 102.69391918242454 |
| 2016-04-10 | 102.14993550193495 |
| 2016-04-11 | 99.31702048938533 |
| 2016-04-13 | 98.10305690829276 |
| 2016-04-14 | 98.24905252842416 |
| 2016-04-17 | 98.87803365899023 |
| 2016-04-18 | 97.91306260812176 |
| 2016-04-19 | 99.05302840914773 |
| 2016-04-20 | 99.58401247962561 |
| 2016-04-21 | 100.79297621071368 |
| 2016-04-24 | 101.67894963151107 |
| 2016-04-25 | 101.88294351169465 |
| 2016-04-26 | 101.02696919092426 |
| 2016-04-27 | 98.82203533893984 |
| 2016-04-28 | 99.9820005399838 |
| 2016-05-01 | 99.47501574952751 |
| 2016-05-02 | 95.46213613591593 |
| 2016-05-03 | 97.52307430777077 |
| 2016-05-08 | 96.0941171764847 |
| 2016-05-09 | 96.12611621651351 |
| 2016-05-10 | 98.87203383898483 |
| 2016-05-11 | 98.49104526864195 |
| 2016-05-12 | 100.0339989800306 |
| 2016-05-15 | 100.4439866803996 |
| 2016-05-16 | 99.38901832945012 |
| 2016-05-17 | 97.68606941791747 |
| 2016-05-18 | 93.0192094237173 |
| 2016-05-19 | 90.07429777106687 |
| 2016-05-22 | 91.78824635260942 |
| 2016-05-23 | 93.80818575442737 |
| 2016-05-24 | 92.6782196534104 |
| 2016-05-25 | 94.05417837464877 |
| 2016-05-26 | 92.15623531294061 |
| 2016-05-29 | 94.27017189484316 |
| 2016-05-30 | 92.82821515354539 |
| 2016-05-31 | 96.05111846644601 |
| 2016-06-01 | 97.55307340779777 |
| 2016-06-02 | 99.10502684919453 |
| 2016-06-06 | 100.0379988600342 |
| 2016-06-07 | 101.50595482135536 |
| 2016-06-08 | 100.76997690069298 |
| 2016-06-09 | 99.96500104996849 |
| 2016-06-13 | 96.22411327660171 |
| 2016-06-14 | 95.28914132576023 |
| 2016-06-15 | 94.72815815525534 |
| 2016-06-16 | 90.33928982130536 |
| 2016-06-19 | 89.84130476085717 |
| 2016-06-20 | 92.44522664320071 |
| 2016-06-21 | 92.4342269731908 |
| 2016-06-22 | 92.4992250232493 |
| 2016-06-23 | 89.65231043068708 |
| 2016-06-26 | 79.92460226193214 |
| 2016-06-27 | 79.56261312160635 |
| 2016-06-28 | 82.90151295461136 |
| 2016-06-29 | 86.48740537783867 |
| 2016-06-30 | 87.46337609871703 |
| 2016-07-03 | 89.68430947071589 |
| 2016-07-04 | 90.46828595142146 |
| 2016-07-05 | 90.24529264122077 |
| 2016-07-06 | 87.55337339879803 |
| 2016-07-07 | 91.21026369208924 |
| 2016-07-10 | 90.04029879103626 |
| 2016-07-11 | 90.86627401177965 |
| 2016-07-12 | 91.46725598232054 |
| 2016-07-13 | 93.54919352419428 |
| 2016-07-14 | 94.70715878523644 |
| 2016-07-17 | 93.83018509444717 |
| 2016-07-18 | 94.46316610501685 |
| 2016-07-19 | 94.19317420477387 |
| 2016-07-20 | 93.80218593442197 |
| 2016-07-21 | 94.84415467535975 |
| 2016-07-24 | 94.96215113546593 |
| 2016-07-25 | 94.09517714468566 |
| 2016-07-26 | 94.92115236542904 |
| 2016-07-27 | 94.16317510474686 |
| 2016-07-28 | 96.14311570652882 |
| 2016-07-31 | 96.19411417657471 |
| 2016-08-01 | 96.15411537653871 |
| 2016-08-02 | 95.17614471565852 |
| 2016-08-03 | 93.86418407447776 |
| 2016-08-04 | 94.20017399478016 |
| 2016-08-07 | 92.96921092367229 |
| 2016-08-08 | 93.79818605441837 |
| 2016-08-09 | 94.50416487505376 |
| 2016-08-10 | 96.2761117166485 |
| 2016-08-11 | 97.15508534743958 |
| 2016-08-15 | 97.36307910762677 |
| 2016-08-16 | 95.97012089637312 |
| 2016-08-17 | 92.6312210633681 |
| 2016-08-18 | 92.15423537293881 |
| 2016-08-21 | 92.00623981280562 |
| 2016-08-22 | 91.23226303210905 |
| 2016-08-23 | 92.10923672289832 |
| 2016-08-24 | 91.52925412237633 |
| 2016-08-25 | 90.78727638170855 |
| 2016-08-28 | 90.01029969100928 |
| 2016-08-29 | 84.47646570602882 |
| 2016-08-30 | 86.56440306790796 |
| 2016-08-31 | 85.70042898713038 |
| 2016-09-01 | 87.44837654870355 |
| 2016-09-04 | 89.023329300121 |
| 2016-09-05 | 88.9723308300751 |
| 2016-09-06 | 87.93036208913733 |
| 2016-09-07 | 85.3474395768127 |
| 2016-09-08 | 83.64349069527914 |
| 2016-09-11 | 82.43852684419467 |
| 2016-09-12 | 77.54867353979381 |
| 2016-09-18 | 79.60761177164686 |
| 2016-09-19 | 80.87057388278353 |
| 2016-09-20 | 82.50752477425678 |
| 2016-09-21 | 83.03550893473196 |
| 2016-09-22 | 85.99742007739768 |
| 2016-09-25 | 86.78039658810236 |
| 2016-09-26 | 86.20541383758487 |
| 2016-09-27 | 87.85936421907343 |
| 2016-09-28 | 86.84039478815635 |
| 2016-09-29 | 87.87236382908513 |
| 2016-10-03 | 84.62346129616111 |
| 2016-10-04 | 85.41143765687029 |
| 2016-10-05 | 83.36349909502715 |
| 2016-10-06 | 83.49849504514864 |
| 2016-10-09 | 80.42058738237853 |
| 2016-10-10 | 80.16859494215174 |
| 2016-10-11 | 78.14565563033109 |
| 2016-10-12 | 77.6926692199234 |
| 2016-10-13 | 75.11774646760598 |
| 2016-10-16 | 76.07871763847083 |
| 2016-10-17 | 74.48476545703629 |
| 2016-10-18 | 73.19880403587892 |
| 2016-10-19 | 73.16680499585013 |
| 2016-10-20 | 72.63582092537224 |
| 2016-10-23 | 70.4098877033689 |
| 2016-10-24 | 69.73990780276591 |
| 2016-10-25 | 69.33192004239874 |
| 2016-10-26 | 68.49694509164725 |
| 2016-10-27 | 72.88181354559363 |
| 2016-10-30 | 71.77284681459555 |
| 2016-10-31 | 67.80396588102356 |
| 2016-11-01 | 68.13295601131966 |
| 2016-11-02 | 62.17313480595582 |
| 2016-11-03 | 63.459096227113186 |
| 2016-11-06 | 64.06107816765497 |
| 2016-11-07 | 67.81396558103256 |
| 2016-11-08 | 67.0229893103207 |
| 2016-11-09 | 60.26019219423417 |
| 2016-11-10 | 63.894083177504676 |
| 2016-11-13 | 62.38312850614483 |
| 2016-11-14 | 62.24613261602152 |
| 2016-11-15 | 59.92620221393358 |
| 2016-11-16 | 61.503154905352844 |
| 2016-11-17 | 60.35918922432327 |
| 2016-11-20 | 57.594272171834845 |
| 2016-11-21 | 53.857384278471656 |
| 2016-11-22 | 53.48039558813237 |
| 2016-11-23 | 50.79547613571593 |
| 2016-11-24 | 49.07852764417068 |
| 2016-11-27 | 50.18349449516515 |
| 2016-11-28 | 49.18352449426517 |
| 2016-11-29 | 51.584452466426015 |
| 2016-11-30 | 51.058468245952625 |
| 2016-12-01 | 50.94547163585092 |
| 2016-12-04 | 48.90153295401138 |
| 2016-12-05 | 47.69456916292511 |
| 2016-12-06 | 49.329520114396566 |
| 2016-12-07 | 47.77356679299621 |
| 2016-12-08 | 51.21646350609481 |
| 2016-12-11 | 52.729418117456476 |
| 2016-12-12 | 55.14334569962902 |
| 2016-12-13 | 57.84826455206344 |
| 2016-12-14 | 57.54027379178625 |
| 2016-12-15 | 60.228193154205364 |
| 2016-12-18 | 60.29219123426298 |
| 2016-12-19 | 60.224193274201774 |
| 2016-12-20 | 59.14922552323431 |
| 2016-12-21 | 60.95817125486236 |
| 2016-12-22 | 59.72520824375269 |
| 2016-12-25 | 61.189164325070244 |
| 2016-12-26 | 59.856204313870585 |
| 2016-12-27 | 60.921172364829054 |
| 2016-12-28 | 63.4420967370979 |
| 2016-12-29 | 64.05207843764687 |
| 2017-01-01 | 64.03107906762797 |
| 2017-01-02 | 61.555153345399646 |
| 2017-01-03 | 62.31513054608362 |
| 2017-01-04 | 61.60615181544554 |
| 2017-01-05 | 61.726148215553536 |
| 2017-01-08 | 61.48415547533575 |
| 2017-01-09 | 59.67820965371039 |
| 2017-01-10 | 57.16128516144515 |
| 2017-01-11 | 56.97529074127776 |
| 2017-01-12 | 56.355309340719785 |
| 2017-01-15 | 57.72426827195184 |
| 2017-01-16 | 55.53133405997821 |
| 2017-01-17 | 54.743357699269026 |
| 2017-01-18 | 55.92732218033459 |
| 2017-01-19 | 56.053318400447985 |
| 2017-01-22 | 55.7213283601492 |
| 2017-01-23 | 54.326370208893735 |
| 2017-01-24 | 54.52136435906924 |
| 2017-01-25 | 53.938381848544545 |
| 2017-01-30 | 54.84235472935812 |
| 2017-01-31 | 54.20237392878213 |
| 2017-02-01 | 56.564303070907876 |
| 2017-02-02 | 53.88338349849505 |
| 2017-02-05 | 53.643390698279056 |
| 2017-02-06 | 53.02540923772286 |
| 2017-02-07 | 51.826445206643804 |
| 2017-02-08 | 51.30646080617582 |
| 2017-02-09 | 51.52745417637471 |
| 2017-02-12 | 52.329430117096486 |
| 2017-02-13 | 53.279401617951464 |
| 2017-02-14 | 54.08637740867774 |
| 2017-02-15 | 55.088347349579514 |
| 2017-02-16 | 54.51036468905933 |
| 2017-02-19 | 54.38136855894323 |
| 2017-02-20 | 54.02837914862554 |
| 2017-02-21 | 54.531364059078236 |
| 2017-02-22 | 54.72235832925012 |
| 2017-02-23 | 54.02237932862014 |
| 2017-02-26 | 53.05740827775167 |
| 2017-02-27 | 52.385428437146885 |
| 2017-03-01 | 52.37042888713339 |
| 2017-03-02 | 51.373458796236115 |
| 2017-03-05 | 49.322520324390275 |
| 2017-03-06 | 50.79747607571773 |
| 2017-03-07 | 51.8524444266672 |
| 2017-03-08 | 51.64445066648001 |
| 2017-03-09 | 51.00046998590042 |
| 2017-03-12 | 52.55442336729897 |
| 2017-03-13 | 53.17740467785966 |
| 2017-03-14 | 52.674419767406974 |
| 2017-03-15 | 50.76547703568893 |
| 2017-03-16 | 52.939411817645464 |
| 2017-03-19 | 53.63739087827365 |
| 2017-03-20 | 53.326400207993764 |
| 2017-03-21 | 52.438426847194584 |
| 2017-03-22 | 51.22546323610292 |
| 2017-03-23 | 51.002469925902226 |
| 2017-03-26 | 51.79844604661861 |
| 2017-03-27 | 50.91747247582573 |
| 2017-03-28 | 51.826445206643804 |
| 2017-03-29 | 52.631421057368286 |
| 2017-03-30 | 51.681449556513314 |
| 2017-04-02 | 52.447426577202684 |
| 2017-04-03 | 53.076407707768766 |
| 2017-04-04 | 53.346399608011765 |
| 2017-04-05 | 53.95138145855625 |
| 2017-04-06 | 54.00537983860485 |
| 2017-04-09 | 54.33936981890544 |
| 2017-04-10 | 51.559453216403504 |
| 2017-04-11 | 52.48342549723508 |
| 2017-04-12 | 53.29640110796676 |
| 2017-04-13 | 54.55736327910164 |
| 2017-04-16 | 53.194404167874964 |
| 2017-04-17 | 55.36233912982611 |
| 2017-04-18 | 55.9183224503265 |
| 2017-04-19 | 55.96132116036519 |
| 2017-04-20 | 55.39833804985851 |
| 2017-04-23 | 54.95735127946162 |
| 2017-04-24 | 53.69238922832316 |
| 2017-04-25 | 55.25534233972982 |
| 2017-04-26 | 55.6183314500565 |
| 2017-04-27 | 55.4303370898873 |
| 2017-05-01 | 55.10034698959031 |
| 2017-05-03 | 54.99135025949221 |
| 2017-05-07 | 57.491275261742146 |
| 2017-05-09 | 58.82823515294541 |
| 2017-05-10 | 59.965201043968676 |
| 2017-05-11 | 61.15016549503515 |
| 2017-05-14 | 60.196194114176585 |
| 2017-05-15 | 60.16219513414598 |
| 2017-05-16 | 59.19622411327661 |
| 2017-05-17 | 60.446186614401576 |
| 2017-05-18 | 60.93417197484076 |
| 2017-05-21 | 61.72014839554814 |
| 2017-05-22 | 62.06413807585772 |
| 2017-05-23 | 62.404127876163706 |
| 2017-05-24 | 62.8791136265912 |
| 2017-05-25 | 62.73611791646251 |
| 2017-05-28 | 64.15507534773958 |
| 2017-05-29 | 63.54509364719058 |
| 2017-05-30 | 64.28307150785477 |
| 2017-05-31 | 64.04607861764148 |
| 2017-06-01 | 65.02604921852344 |
| 2017-06-04 | 65.88002359929203 |
| 2017-06-06 | 66.02101936941892 |
| 2017-06-07 | 67.69496915092547 |
| 2017-06-08 | 68.98493045208643 |
| 2017-06-11 | 69.56291311260662 |
| 2017-06-12 | 66.7079987600372 |
| 2017-06-13 | 66.6650000499985 |
| 2017-06-14 | 68.63794086177415 |
| 2017-06-15 | 68.85393438196854 |
| 2017-06-18 | 69.60991170264892 |
| 2017-06-19 | 70.3438896833095 |
| 2017-06-20 | 67.35897923062308 |
| 2017-06-21 | 67.84396468105957 |
| 2017-06-22 | 67.89796306110817 |
| 2017-06-25 | 70.3438896833095 |
| 2017-06-26 | 70.86387408377749 |
| 2017-06-27 | 72.06683799486017 |
| 2017-06-28 | 69.89390318290451 |
| 2017-06-29 | 70.88487345379639 |
| 2017-07-02 | 70.88487345379639 |
| 2017-07-03 | 68.37494875153746 |
| 2017-07-04 | 66.8829935101947 |
| 2017-07-05 | 68.09895703128906 |
| 2017-07-06 | 67.76096717098487 |
| 2017-07-09 | 68.43494695159146 |
| 2017-07-10 | 68.89893303200904 |
| 2017-07-11 | 69.04492865214044 |
| 2017-07-12 | 67.50997470075897 |
| 2017-07-13 | 68.96393108206755 |
| 2017-07-16 | 70.1998940031799 |
| 2017-07-17 | 73.37579872603823 |
| 2017-07-18 | 74.3647690569283 |
| 2017-07-19 | 75.35173944781657 |
| 2017-07-20 | 77.07368778936632 |
| 2017-07-23 | 77.02268931932042 |
| 2017-07-24 | 79.03862884113477 |
| 2017-07-25 | 76.67169984900454 |
| 2017-07-26 | 74.2687719368419 |
| 2017-07-27 | 74.48876533703988 |
| 2017-07-30 | 69.52891413257602 |
| 2017-07-31 | 69.72290831275062 |
| 2017-08-01 | 70.2648920532384 |
| 2017-08-02 | 71.71084867453976 |
| 2017-08-03 | 67.0439886803396 |
| 2017-08-06 | 66.6719998400048 |
| 2017-08-07 | 67.20398388048359 |
| 2017-08-08 | 68.35594932152036 |
| 2017-08-09 | 65.95902122936312 |
| 2017-08-10 | 65.85402437926862 |
| 2017-08-13 | 63.23310300690979 |
| 2017-08-15 | 63.86608401747947 |
| 2017-08-16 | 65.20404387868363 |
| 2017-08-17 | 66.20301390958271 |
| 2017-08-20 | 66.6669999900003 |
| 2017-08-21 | 65.31104066877994 |
| 2017-08-22 | 65.85402437926862 |
| 2017-08-23 | 66.60700178994631 |
| 2017-08-24 | 68.22095337139886 |
| 2017-08-27 | 68.09695709128727 |
| 2017-08-28 | 67.94296171114867 |
| 2017-08-29 | 68.72993810185694 |
| 2017-08-30 | 69.56291311260662 |
| 2017-08-31 | 70.6428807135786 |
| 2017-09-03 | 69.31692049238524 |
| 2017-09-04 | 66.86799396018121 |
| 2017-09-05 | 65.40703778886635 |
| 2017-09-06 | 65.80702578922633 |
| 2017-09-07 | 68.31495055148345 |
| 2017-09-10 | 67.35597932062038 |
| 2017-09-11 | 70.43988680339591 |
| 2017-09-12 | 71.71984840454788 |
| 2017-09-13 | 71.94684159475216 |
| 2017-09-14 | 72.67181984540464 |
| 2017-09-17 | 73.55379338619841 |
| 2017-09-18 | 75.01774946751598 |
| 2017-09-19 | 74.43976680699579 |
| 2017-09-20 | 70.86187414377568 |
| 2017-09-21 | 68.24895253142405 |
| 2017-09-24 | 64.83305500834975 |
| 2017-09-25 | 64.64506064818056 |
| 2017-09-26 | 65.07904762857115 |
| 2017-09-27 | 66.620001399958 |
| 2017-09-28 | 66.31801045968622 |
| 2017-10-09 | 67.59197224083279 |
| 2017-10-10 | 68.42594722158336 |
| 2017-10-11 | 69.72490825275241 |
| 2017-10-12 | 69.13892583222503 |
| 2017-10-15 | 66.8389948301551 |
| 2017-10-16 | 64.37506874793756 |
| 2017-10-17 | 66.20101396958091 |
| 2017-10-18 | 65.36003919882404 |
| 2017-10-19 | 66.75899723008311 |
| 2017-10-22 | 67.55297341079768 |
| 2017-10-23 | 68.34694959151226 |
| 2017-10-24 | 69.65691029269122 |
| 2017-10-25 | 70.53888383348499 |
| 2017-10-26 | 68.55694329170126 |
| 2017-10-29 | 70.10589682309532 |
| 2017-10-30 | 71.23186304410868 |
| 2017-10-31 | 71.90784276471706 |
| 2017-11-01 | 72.47982560523185 |
| 2017-11-02 | 72.56082317530475 |
| 2017-11-05 | 73.4257972260832 |
| 2017-11-06 | 75.31874043778687 |
| 2017-11-07 | 77.76266711998639 |
| 2017-11-08 | 79.55161345159645 |
| 2017-11-09 | 79.93260202193935 |
| 2017-11-12 | 82.15453536393909 |
| 2017-11-13 | 83.35249942501724 |
| 2017-11-14 | 85.47743567692969 |
| 2017-11-15 | 87.61337159885203 |
| 2017-11-16 | 92.33422997310082 |
| 2017-11-19 | 90.63928082157535 |
| 2017-11-20 | 91.56525304240873 |
| 2017-11-21 | 93.60119196424107 |
| 2017-11-22 | 94.75015749527515 |
| 2017-11-23 | 96.791096267112 |
| 2017-11-26 | 98.56604301870945 |
| 2017-11-27 | 97.22608321750347 |
| 2017-11-28 | 92.7432177034689 |
| 2017-11-29 | 96.3401097967061 |
| 2017-11-30 | 91.85024449266523 |
| 2017-12-03 | 93.26720198394048 |
| 2017-12-04 | 92.21223363299102 |
| 2017-12-05 | 89.44031679049628 |
| 2017-12-06 | 87.42037738867833 |
| 2017-12-07 | 85.35943921682349 |
| 2017-12-10 | 83.82748517544474 |
| 2017-12-11 | 89.80430587082388 |
| 2017-12-12 | 87.55137345879623 |
| 2017-12-13 | 90.63728088157356 |
| 2017-12-14 | 90.72927812165635 |
| 2017-12-17 | 90.96427107186784 |
| 2017-12-18 | 90.37128886133416 |
| 2017-12-19 | 89.78930632081037 |
| 2017-12-20 | 87.92536223913282 |
| 2017-12-21 | 83.74848754537364 |
| 2017-12-25 | 88.65334039978801 |
| 2017-12-26 | 88.8903332900013 |
| 2017-12-27 | 95.91412257632271 |
| 2017-12-28 | 96.53210403687889 |
| 2018-01-01 | 96.5391038268852 |
| 2018-01-02 | 96.64610061698149 |
| 2018-01-03 | 96.61010169694909 |
| 2018-01-04 | 91.85924422267333 |
| 2018-01-07 | 95.30414087577374 |
| 2018-01-08 | 94.12717618471446 |
| 2018-01-09 | 93.73118806435808 |
| 2018-01-10 | 95.11214663560094 |
| 2018-01-11 | 97.47407577772667 |
| 2018-01-14 | 99.6760097197084 |
| 2018-01-15 | 101.86494405167845 |
| 2018-01-16 | 105.62483125506235 |
| 2018-01-17 | 106.13881583552494 |
| 2018-01-18 | 106.61580152595423 |
| 2018-01-21 | 105.33683989480316 |
| 2018-01-22 | 103.6758897233083 |
| 2018-01-23 | 105.44783656490307 |
| 2018-01-24 | 106.39180824575263 |
| 2018-01-25 | 106.58780236592904 |
| 2018-01-28 | 109.58671239862805 |
| 2018-01-29 | 110.02469925902223 |
| 2018-01-30 | 108.74573762787116 |
| 2018-01-31 | 107.2537823865284 |
| 2018-02-01 | 106.35480935571933 |
| 2018-02-04 | 104.73285801425956 |
| 2018-02-05 | 94.18717438476845 |
| 2018-02-06 | 95.20414387568373 |
| 2018-02-07 | 87.95736127916163 |
| 2018-02-08 | 92.312230633081 |
| 2018-02-11 | 88.63234102976911 |
| 2018-02-12 | 88.84133475995722 |
| 2018-02-13 | 85.1824445266642 |
| 2018-02-18 | 88.9853304400868 |
| 2018-02-19 | 93.70318890433286 |
| 2018-02-20 | 90.68627941161765 |
| 2018-02-21 | 91.65125046248612 |
| 2018-02-22 | 91.19126426207215 |
| 2018-02-25 | 92.8152155435337 |
| 2018-02-26 | 92.6652200433987 |
| 2018-02-27 | 92.7402177934662 |
| 2018-03-01 | 86.94339169824906 |
| 2018-03-04 | 87.66237012889614 |
| 2018-03-05 | 84.54046378608642 |
| 2018-03-06 | 88.4283471495855 |
| 2018-03-07 | 84.64946051618452 |
| 2018-03-08 | 87.45037648870534 |
| 2018-03-11 | 91.62525124246272 |
| 2018-03-12 | 94.54716358509245 |
| 2018-03-13 | 94.52516424507265 |
| 2018-03-14 | 93.65019049428517 |
| 2018-03-15 | 95.10114696559103 |
| 2018-03-18 | 96.01711948641541 |
| 2018-03-19 | 94.54716358509245 |
| 2018-03-20 | 96.3571092867214 |
| 2018-03-21 | 96.4881053568393 |
| 2018-03-22 | 95.53313400597983 |
| 2018-03-25 | 87.41837744867654 |
| 2018-03-26 | 91.79724608261752 |
| 2018-03-27 | 93.84218473445797 |
| 2018-03-28 | 90.82727518174455 |
| 2018-03-29 | 92.4712258632241 |
| 2018-04-01 | 92.74921752347429 |
| 2018-04-02 | 91.83524494265171 |
| 2018-04-03 | 91.39025829225122 |
| 2018-04-04 | 89.22432327030188 |
| 2018-04-05 | 90.60028199154026 |
| 2018-04-08 | 90.58528244152676 |
| 2018-04-09 | 91.54825355239343 |
| 2018-04-10 | 92.08323750287491 |
| 2018-04-11 | 91.80724578262652 |
| 2018-04-12 | 90.54028379148626 |
| 2018-04-15 | 92.3982280531584 |
| 2018-04-16 | 94.26817195484136 |
| 2018-04-17 | 94.05417837464877 |
| 2018-04-18 | 94.23617291481256 |
| 2018-04-19 | 94.29617111486655 |
| 2018-04-22 | 93.40619781406558 |
| 2018-04-23 | 91.51625451236464 |
| 2018-04-24 | 88.08835734927952 |
| 2018-04-25 | 85.5954321370359 |
| 2018-04-26 | 87.13438596842094 |
| 2018-04-29 | 88.503344899653 |
| 2018-05-01 | 88.22135335939922 |
| 2018-05-02 | 87.08938731838045 |
| 2018-05-03 | 84.17647470575884 |
| 2018-05-07 | 84.43746687599372 |
| 2018-05-08 | 80.89157325280243 |
| 2018-05-09 | 84.79945601631951 |
| 2018-05-10 | 84.35646930592083 |
| 2018-05-13 | 87.05238842834714 |
| 2018-05-14 | 89.13032609021731 |
| 2018-05-15 | 88.44334669959902 |
| 2018-05-16 | 85.3274401767947 |
| 2018-05-17 | 85.5014349569513 |
| 2018-05-20 | 87.77336679899604 |
| 2018-05-22 | 88.00935971920842 |
| 2018-05-23 | 88.18935431937042 |
| 2018-05-24 | 89.0983270501885 |
| 2018-05-27 | 87.35237942861714 |
| 2018-05-28 | 94.59816205513835 |
| 2018-05-29 | 93.05120846374608 |
| 2018-05-30 | 94.72215833524994 |
| 2018-05-31 | 94.75415737527875 |
| 2018-06-03 | 96.0641180764577 |
| 2018-06-04 | 95.22514324570263 |
| 2018-06-06 | 95.59913202603923 |
| 2018-06-07 | 98.11205663830084 |
| 2018-06-10 | 96.14311570652882 |
| 2018-06-11 | 97.10808675739729 |
| 2018-06-13 | 98.14005579832605 |
| 2018-06-14 | 96.6670999870004 |
| 2018-06-17 | 95.21214363569092 |
| 2018-06-18 | 89.44931652050438 |
| 2018-06-19 | 83.18150455486337 |
| 2018-06-20 | 90.54528364149076 |
| 2018-06-21 | 88.94833155005351 |
| 2018-06-24 | 88.54834354969351 |
| 2018-06-25 | 90.18929432117037 |
| 2018-06-26 | 87.00538983830486 |
| 2018-06-27 | 86.00141995740128 |
| 2018-06-28 | 83.51749447516575 |
| 2018-07-01 | 84.69645910622681 |
| 2018-07-02 | 81.75154745357639 |
| 2018-07-03 | 83.18350449486516 |
| 2018-07-04 | 81.58755237342879 |
| 2018-07-05 | 80.25559233223004 |
| 2018-07-08 | 84.36446906592802 |
| 2018-07-09 | 85.34443966681 |
| 2018-07-10 | 85.2184434466966 |
| 2018-07-11 | 83.97148085557433 |
| 2018-07-12 | 86.93939181824545 |
| 2018-07-15 | 87.69836904892854 |
| 2018-07-16 | 86.22441326760197 |
| 2018-07-17 | 83.39149825505235 |
| 2018-07-18 | 80.10659680209594 |
| 2018-07-19 | 78.98963031109066 |
| 2018-07-22 | 77.59567212983612 |
| 2018-07-23 | 70.3968880933572 |
| 2018-07-24 | 71.67884963451097 |
| 2018-07-25 | 71.27286181414559 |
| 2018-07-26 | 74.50376488705338 |
| 2018-07-29 | 76.57270281891545 |
| 2018-07-30 | 73.23680289591312 |
| 2018-07-31 | 72.28083157505274 |
| 2018-08-01 | 73.92178234652961 |
| 2018-08-02 | 72.52482425527235 |
| 2018-08-05 | 74.5167644970651 |
| 2018-08-06 | 69.95190144295671 |
| 2018-08-07 | 70.1528954131376 |
| 2018-08-08 | 69.14992550223494 |
| 2018-08-09 | 68.86493405197844 |
| 2018-08-13 | 62.04913852584423 |
| 2018-08-15 | 63.1231063068108 |
| 2018-08-16 | 63.76808695739129 |
| 2018-08-19 | 63.716088517344474 |
| 2018-08-20 | 62.9931102066938 |
| 2018-08-21 | 65.44303670889875 |
| 2018-08-22 | 64.20207393778186 |
| 2018-08-23 | 65.25704228873136 |
| 2018-08-26 | 67.15098547043588 |
| 2018-08-27 | 68.99593012209634 |
| 2018-08-28 | 68.92493225203243 |
| 2018-08-29 | 70.518884433467 |
| 2018-08-30 | 70.238892833215 |
| 2018-09-02 | 70.82087537373879 |
| 2018-09-03 | 70.3478895633131 |
| 2018-09-04 | 72.81081567552974 |
| 2018-09-05 | 70.458886233413 |
| 2018-09-06 | 69.96490105296841 |
| 2018-09-09 | 69.97390078297651 |
| 2018-09-10 | 70.30689079327621 |
| 2018-09-11 | 70.88687339379818 |
| 2018-09-12 | 70.7328780136596 |
| 2018-09-13 | 70.5408837734868 |
| 2018-09-16 | 70.93487195384138 |
| 2018-09-17 | 70.00989970300891 |
| 2018-09-18 | 71.72784816455507 |
| 2018-09-19 | 70.5708828735138 |
| 2018-09-20 | 68.85193444196675 |
| 2018-09-26 | 70.96687099387019 |
| 2018-09-27 | 72.31283061508155 |
| 2018-09-30 | 70.3478895633131 |
| 2018-10-01 | 68.14795556133316 |
| 2018-10-03 | 64.58706238812836 |
| 2018-10-04 | 63.81908542743718 |
| 2018-10-07 | 58.9632311030669 |
| 2018-10-09 | 57.25328240152795 |
| 2018-10-10 | 54.23037308880734 |
| 2018-10-11 | 45.60163195104147 |
| 2018-10-14 | 50.90647280581583 |
| 2018-10-15 | 48.36254912352629 |
| 2018-10-16 | 50.31349059528214 |
| 2018-10-17 | 51.44545663630091 |
| 2018-10-18 | 49.60951171464856 |
| 2018-10-21 | 51.13146605601832 |
| 2018-10-22 | 51.41545753627391 |
| 2018-10-23 | 45.661630151095466 |
| 2018-10-24 | 40.47378578642641 |
| 2018-10-25 | 38.75383738487845 |
| 2018-10-28 | 34.33297001089967 |
| 2018-10-29 | 29.6761097167085 |
| 2018-10-30 | 32.94201173964781 |
| 2018-10-31 | 33.87498375048749 |
| 2018-11-01 | 35.010949671509856 |
| 2018-11-04 | 42.14973550793476 |
| 2018-11-05 | 44.17167484975451 |
| 2018-11-06 | 43.31570052898414 |
| 2018-11-07 | 41.66375008749738 |
| 2018-11-08 | 43.63669089927302 |
| 2018-11-11 | 41.38175854724358 |
| 2018-11-12 | 38.231853044408666 |
| 2018-11-13 | 38.890833275001754 |
| 2018-11-14 | 39.66980990570283 |
| 2018-11-15 | 41.460756177314686 |
| 2018-11-18 | 41.978740637780874 |
| 2018-11-19 | 44.4546663600092 |
| 2018-11-20 | 41.83474495765127 |
| 2018-11-21 | 43.54769356919292 |
| 2018-11-22 | 43.046708598742036 |
| 2018-11-25 | 41.143765687029386 |
| 2018-11-26 | 43.234702958911235 |
| 2018-11-27 | 44.696659100226995 |
| 2018-11-28 | 45.00064998050058 |
| 2018-11-29 | 43.611691649250524 |
| 2018-12-02 | 43.58969230923073 |
| 2018-12-03 | 45.51563453096407 |
| 2018-12-04 | 44.79265622031339 |
| 2018-12-05 | 43.525694229173126 |
| 2018-12-06 | 38.64484065478035 |
| 2018-12-09 | 39.62481125566233 |
| 2018-12-10 | 36.566902992910215 |
| 2018-12-11 | 35.35093947181585 |
| 2018-12-12 | 38.278851634450966 |
| 2018-12-13 | 39.55381338559844 |
| 2018-12-16 | 35.38093857184285 |
| 2018-12-17 | 34.07597772066838 |
| 2018-12-18 | 33.4019979400618 |
| 2018-12-19 | 35.80692579222624 |
| 2018-12-20 | 35.275941721748346 |
| 2018-12-23 | 38.04785856424308 |
| 2018-12-25 | 37.40987770366889 |
| 2018-12-26 | 36.48090557283282 |
| 2018-12-27 | 39.31482055538334 |
| 2018-12-30 | 41.19776406707799 |
| 2019-01-01 | 41.21276361709148 |
| 2019-01-02 | 39.731808045758626 |
| 2019-01-03 | 34.937951861444155 |
| 2019-01-06 | 36.339909802705925 |
| 2019-01-07 | 36.89589312320631 |
| 2019-01-08 | 35.15894523164305 |
| 2019-01-09 | 37.225883223503295 |
| 2019-01-10 | 37.29888103356899 |
| 2019-01-13 | 37.736867893963186 |
| 2019-01-14 | 37.0178894633161 |
| 2019-01-15 | 37.82486525404238 |
| 2019-01-16 | 38.633840984770465 |
| 2019-01-17 | 36.61590152295432 |
| 2019-01-20 | 37.216883493495196 |
| 2019-01-21 | 37.272881813545595 |
| 2019-01-22 | 36.50690479285622 |
| 2019-01-23 | 36.58590242292731 |
| 2019-01-24 | 37.1208863734088 |
| 2019-01-27 | 38.16985490435287 |
| 2019-01-28 | 38.28085157445277 |
| 2019-01-29 | 37.3648790536284 |
| 2019-01-30 | 37.743867683969476 |
| 2019-01-31 | 37.460876173714794 |
| 2019-02-06 | 37.467875963721085 |
| 2019-02-07 | 39.733807985760436 |
| 2019-02-10 | 39.34181974540764 |
| 2019-02-11 | 40.03579892603222 |
| 2019-02-12 | 40.028799136025924 |
| 2019-02-13 | 40.713778586642405 |
| 2019-02-14 | 41.86274411767647 |
| 2019-02-17 | 40.37178884633461 |
| 2019-02-18 | 42.15373538793836 |
| 2019-02-19 | 42.20073397798066 |
| 2019-02-20 | 42.622721318360455 |
| 2019-02-21 | 42.05373838784837 |
| 2019-02-24 | 41.366758997230086 |
| 2019-02-25 | 42.738717838464844 |
| 2019-02-26 | 41.49975500734978 |
| 2019-02-27 | 42.19473415797526 |
| 2019-03-03 | 39.17482475525734 |
| 2019-03-04 | 40.934771956841296 |
| 2019-03-05 | 39.28482145535634 |
| 2019-03-06 | 39.97180084597463 |
| 2019-03-07 | 38.17585472435827 |
| 2019-03-10 | 37.44587662370129 |
| 2019-03-11 | 37.83586492405228 |
| 2019-03-12 | 40.27479175624731 |
| 2019-03-13 | 40.27979160625181 |
| 2019-03-14 | 40.7157785266442 |
| 2019-03-17 | 41.05376838694839 |
| 2019-03-18 | 41.993740187794366 |
| 2019-03-19 | 40.9517714468566 |
| 2019-03-20 | 41.37975860724178 |
| 2019-03-21 | 39.25682229533114 |
| 2019-03-24 | 39.41281761547153 |
| 2019-03-25 | 35.38493845184645 |
| 2019-03-26 | 38.57584272471826 |
| 2019-03-27 | 37.36887893363199 |
| 2019-03-28 | 35.37693869183924 |
| 2019-03-31 | 37.25188244352669 |
| 2019-04-01 | 37.131886043418696 |
| 2019-04-02 | 36.281911542653724 |
| 2019-04-03 | 37.439876803695896 |
| 2019-04-04 | 38.19685409437717 |
| 2019-04-07 | 37.616871493855186 |
| 2019-04-08 | 37.95086147415577 |
| 2019-04-09 | 40.225793226203216 |
| 2019-04-10 | 40.6607801765947 |
| 2019-04-11 | 42.04873853784387 |
| 2019-04-14 | 42.408727738167855 |
| 2019-04-15 | 42.05773826785196 |
| 2019-04-16 | 41.319760407187786 |
| 2019-04-17 | 42.37472875813725 |
| 2019-04-18 | 39.80480585582433 |
| 2019-04-21 | 41.06876793696189 |
| 2019-04-22 | 40.50678479645611 |
| 2019-04-23 | 40.8637740867774 |
| 2019-04-24 | 39.555813325600234 |
| 2019-04-25 | 39.17782466526005 |
| 2019-04-28 | 37.0378888633341 |
| 2019-04-29 | 38.749837504874854 |
| 2019-05-01 | 39.29482115536534 |
| 2019-05-02 | 40.10179694609162 |
| 2019-05-06 | 39.95680129596112 |
| 2019-05-07 | 38.50784476465706 |
| 2019-05-08 | 37.4208773736788 |
| 2019-05-09 | 33.2520024399268 |
| 2019-05-12 | 33.00800975970721 |
| 2019-05-13 | 29.834104976850696 |
| 2019-05-14 | 30.947071587852363 |
| 2019-05-15 | 33.4119976400708 |
| 2019-05-16 | 30.932072037838864 |
| 2019-05-19 | 29.610111696649106 |
| 2019-05-20 | 27.27518174454766 |
| 2019-05-21 | 27.16818495445137 |
| 2019-05-22 | 27.38217853464396 |
| 2019-05-23 | 25.702228933132005 |
| 2019-05-26 | 24.668259952201435 |
| 2019-05-27 | 23.75728728138156 |
| 2019-05-28 | 25.011249662510128 |
| 2019-05-29 | 23.964281071567854 |
| 2019-05-30 | 24.606261812145636 |
| 2019-06-02 | 24.80925572232833 |
| 2019-06-03 | 26.006219813405597 |
| 2019-06-04 | 26.145215643530694 |
| 2019-06-06 | 27.243182704518865 |
| 2019-06-09 | 28.400147995560133 |
| 2019-06-10 | 29.6781096567103 |
| 2019-06-11 | 30.74407767766967 |
| 2019-06-12 | 29.734107976760697 |
| 2019-06-13 | 29.496115116546505 |
| 2019-06-16 | 28.670139895803125 |
| 2019-06-17 | 27.684169474915755 |
| 2019-06-18 | 27.18318450446486 |
| 2019-06-19 | 28.27215183544494 |
| 2019-06-20 | 30.100096997090088 |
| 2019-06-23 | 28.73413797586073 |
| 2019-06-24 | 27.906162815115547 |
| 2019-06-25 | 26.23021309360719 |
| 2019-06-26 | 26.611201663950084 |
| 2019-06-27 | 27.044188674339768 |
| 2019-06-30 | 26.487205383838486 |
| 2019-07-01 | 27.322180334589962 |
| 2019-07-02 | 26.69319920402388 |
| 2019-07-03 | 25.383238502844918 |
| 2019-07-04 | 25.394238172854816 |
| 2019-07-07 | 25.389238322850318 |
| 2019-07-08 | 21.00936971890843 |
| 2019-07-09 | 20.114396568102958 |
| 2019-07-10 | 21.82834514964551 |
| 2019-07-11 | 23.615291541253765 |
| 2019-07-14 | 24.20827375178745 |
| 2019-07-15 | 23.48529544113677 |
| 2019-07-16 | 23.872283831485056 |
| 2019-07-17 | 22.492325230243093 |
| 2019-07-18 | 22.61632151035469 |
| 2019-07-21 | 23.70528884133476 |
| 2019-07-22 | 23.81428557143286 |
| 2019-07-23 | 23.431297061088166 |
| 2019-07-24 | 22.1943341699749 |
| 2019-07-25 | 21.640350789476315 |
| 2019-07-28 | 21.150365489035327 |
| 2019-07-29 | 17.210483685489436 |
| 2019-07-30 | 18.045458636240912 |
| 2019-07-31 | 18.695439136825897 |
| 2019-08-01 | 17.253482395528135 |
| 2019-08-04 | 16.436506904792857 |
| 2019-08-05 | 10.268691939241823 |
| 2019-08-06 | 7.484775456736298 |
| 2019-08-07 | 8.689739307820767 |
| 2019-08-08 | 11.85464436066918 |
| 2019-08-11 | 11.901642950711478 |
| 2019-08-12 | 12.442626721198364 |
| 2019-08-13 | 12.162635120946371 |
| 2019-08-15 | 13.01860944171675 |
| 2019-08-18 | 11.954641360759178 |
| 2019-08-19 | 12.511624651260464 |
| 2019-08-20 | 14.833554993350202 |
| 2019-08-21 | 15.498535043948683 |
| 2019-08-22 | 14.488565343039708 |
| 2019-08-25 | 14.308570742877713 |
| 2019-08-26 | 9.975700728978133 |
| 2019-08-27 | 11.083667489975301 |
| 2019-08-28 | 13.367598972030839 |
| 2019-08-29 | 13.380598582042538 |
| 2019-09-01 | 15.079547613571595 |
| 2019-09-02 | 16.02951911442657 |
| 2019-09-03 | 16.31851044468666 |
| 2019-09-04 | 18.655440336789898 |
| 2019-09-05 | 19.292421227363178 |
| 2019-09-08 | 19.160425187244385 |
| 2019-09-09 | 19.27342179734608 |
| 2019-09-10 | 18.99743007709769 |
| 2019-09-15 | 19.56241312760617 |
| 2019-09-16 | 19.75740727778167 |
| 2019-09-17 | 20.123396298111057 |
| 2019-09-18 | 21.36835894923152 |
| 2019-09-19 | 21.773346799596013 |
| 2019-09-22 | 22.2523324300271 |
| 2019-09-23 | 21.85034448966531 |
| 2019-09-24 | 21.991340259792207 |
| 2019-09-25 | 20.281391558253254 |
| 2019-09-26 | 21.101366958991232 |
| 2019-09-29 | 20.459386218413446 |
| 2019-09-30 | 20.187394378168655 |
| 2019-10-01 | 21.820345389638312 |
| 2019-10-03 | 19.930402087937363 |
| 2019-10-06 | 18.747437576872695 |
| 2019-10-07 | 19.106426807195785 |
| 2019-10-09 | 20.75037748867534 |
| 2019-10-10 | 19.926402207933762 |
| 2019-10-13 | 20.416387508374747 |
| 2019-10-14 | 21.717348479545613 |
| 2019-10-15 | 22.23333300001 |
| 2019-10-16 | 22.806315810525685 |
| 2019-10-17 | 21.736347909562713 |
| 2019-10-20 | 20.508384748457548 |
| 2019-10-21 | 20.38238852834415 |
| 2019-10-22 | 21.56135315940522 |
| 2019-10-23 | 21.13336599902003 |
| 2019-10-24 | 21.473355799326022 |
| 2019-10-27 | 21.888343349699507 |
| 2019-10-28 | 22.2373328800136 |
| 2019-10-29 | 22.45332640020799 |
| 2019-10-30 | 21.584352469425916 |
| 2019-10-31 | 22.56532304030879 |
| 2019-11-03 | 23.183304500864978 |
| 2019-11-04 | 24.386268411947643 |
| 2019-11-05 | 24.942251732448028 |
| 2019-11-06 | 25.096247112586624 |
| 2019-11-07 | 24.19327420177395 |
| 2019-11-10 | 24.078277651670447 |
| 2019-11-11 | 23.08230753077408 |
| 2019-11-12 | 23.660290191294266 |
| 2019-11-13 | 22.387328380148595 |
| 2019-11-14 | 23.145305640830777 |
| 2019-11-17 | 24.516264512064637 |
| 2019-11-18 | 24.170274891753248 |
| 2019-11-19 | 23.72028839134826 |
| 2019-11-20 | 21.330360089197324 |
| 2019-11-21 | 19.447416577502675 |
| 2019-11-24 | 19.932402027939165 |
| 2019-11-25 | 21.987340379788606 |
| 2019-11-26 | 22.592322230333092 |
| 2019-11-27 | 22.2863314100577 |
| 2019-11-28 | 21.47135585932422 |
| 2019-12-01 | 20.544383668489942 |
| 2019-12-02 | 20.40338789836305 |
| 2019-12-03 | 19.545413637590876 |
| 2019-12-04 | 18.18845434636961 |
| 2019-12-05 | 17.850464486065416 |
| 2019-12-08 | 19.99940001799946 |
| 2019-12-09 | 20.127396178114658 |
| 2019-12-10 | 19.66740997770067 |
| 2019-12-11 | 20.07439776806696 |
| 2019-12-12 | 21.58235252942412 |
| 2019-12-15 | 23.070307890763278 |
| 2019-12-16 | 23.157305280841577 |
| 2019-12-17 | 24.88025359239223 |
| 2019-12-18 | 24.13727588172355 |
| 2019-12-19 | 24.041278761637148 |
| 2019-12-22 | 24.859254222373327 |
| 2019-12-23 | 24.48026559203224 |
| 2019-12-25 | 23.686289411317663 |
| 2019-12-26 | 25.451236462906113 |
| 2019-12-29 | 28.452146435606927 |
| 2019-12-30 | 29.492115236542904 |
| 2020-01-01 | 29.509114726558206 |
| 2020-01-02 | 30.02309930702079 |
| 2020-01-05 | 29.398118056458305 |
| 2020-01-06 | 27.54017379478616 |
| 2020-01-07 | 28.79413617591472 |
| 2020-01-08 | 26.492205233842984 |
| 2020-01-09 | 30.455086347409576 |
| 2020-01-12 | 31.895043148705536 |
| 2020-01-13 | 33.916982490525285 |
| 2020-01-14 | 34.263972080837576 |
| 2020-01-15 | 33.595992120236396 |
| 2020-01-16 | 34.79095627131186 |
| 2020-01-19 | 34.88695339139826 |
| 2020-01-20 | 35.363939081827546 |
| 2020-01-21 | 34.225973220803375 |
| 2020-01-22 | 36.20891373258803 |
| 2020-01-27 | 35.01494955151346 |
| 2020-01-28 | 29.6441106766797 |
| 2020-01-29 | 31.013069607911763 |
| 2020-01-30 | 28.608141755747322 |
| 2020-02-02 | 26.492205233842984 |
| 2020-02-03 | 29.33811985640431 |
| 2020-02-04 | 32.03603891883244 |
| 2020-02-05 | 32.21403357899263 |
| 2020-02-06 | 34.47396578102657 |
| 2020-02-09 | 34.18297451076467 |
| 2020-02-10 | 33.96198114056578 |
| 2020-02-11 | 35.52693419197424 |
| 2020-02-12 | 36.67589972300831 |
| 2020-02-13 | 37.366878993630195 |
| 2020-02-16 | 37.672869813905585 |
| 2020-02-17 | 38.25685229443116 |
| 2020-02-18 | 35.975920722378326 |
| 2020-02-19 | 36.08291751247462 |
| 2020-02-20 | 34.86295411137666 |
| 2020-02-23 | 32.000039998800034 |
| 2020-02-24 | 26.69319920402388 |
| 2020-02-25 | 29.29312120636381 |
| 2020-02-26 | 28.394148175554733 |
| 2020-02-27 | 25.35723928282152 |
| 2020-03-01 | 19.60541183764487 |
| 2020-03-02 | 21.771346859594214 |
| 2020-03-03 | 21.961341159765208 |
| 2020-03-04 | 24.968250952471426 |
| 2020-03-05 | 26.072217833465 |
| 2020-03-08 | 23.605291841244764 |
| 2020-03-09 | 17.12948611541654 |
| 2020-03-10 | 18.78743637690869 |
| 2020-03-11 | 14.758557243282702 |
| 2020-03-12 | 9.046728598142057 |
| 2020-03-15 | 4.186874393768187 |
| 2020-03-16 | -0.12499625011249663 |
| 2020-03-17 | -0.2899913002609922 |
| 2020-03-18 | -5.881823545293641 |
| 2020-03-19 | -15.798526044218676 |
| 2020-03-22 | -8.295751127466175 |
| 2020-03-23 | -14.246572602821917 |
| 2020-03-24 | -6.219813405597833 |
| 2020-03-25 | -0.9549713508594743 |
| 2020-03-26 | -1.1329660110196693 |
| 2020-03-29 | 0.09099727008189755 |
| 2020-03-30 | 0.8039758807235783 |
| 2020-03-31 | 2.2099337019889407 |
| 2020-04-01 | 0.007999760007199784 |
| 2020-04-02 | 2.168934931952042 |
| 2020-04-05 | 2.275931722048339 |
| 2020-04-06 | 5.887823365299042 |
| 2020-04-07 | 9.217723468295953 |
| 2020-04-08 | 9.70370888873334 |
| 2020-04-09 | 11.011669649910504 |
| 2020-04-12 | 11.362659120226393 |
| 2020-04-13 | 7.569772906812797 |
| 2020-04-15 | 10.144695659130226 |
| 2020-04-16 | 13.698589042328733 |
| 2020-04-19 | 17.11048668539944 |
| 2020-04-20 | 15.554533363999083 |
| 2020-04-21 | 14.531564053078409 |
| 2020-04-22 | 14.8675539733808 |
| 2020-04-23 | 16.140515784526464 |
| 2020-04-26 | 14.315570532884013 |
| 2020-04-27 | 16.198514044578662 |
| 2020-04-28 | 17.730468085957423 |
| 2020-05-03 | 18.329450116496506 |
| 2020-05-05 | 15.59753207403778 |
| 2020-05-06 | 18.415447536573904 |
| 2020-05-07 | 19.795406137815867 |
| 2020-05-10 | 20.936371908842734 |
| 2020-05-11 | 19.834404967850965 |
| 2020-05-12 | 18.839434816955492 |
| 2020-05-13 | 20.487385378438645 |
| 2020-05-14 | 18.991430257092286 |
| 2020-05-17 | 20.056398308050756 |
| 2020-05-18 | 20.534383968480945 |
| 2020-05-19 | 23.575292741217762 |
| 2020-05-20 | 25.63623091307261 |
| 2020-05-21 | 26.111216663500098 |
| 2020-05-24 | 25.051248462546127 |
| 2020-05-25 | 27.101186964391065 |
| 2020-05-26 | 29.6251112466626 |
| 2020-05-27 | 28.246152615421536 |
| 2020-05-28 | 25.65923022309331 |
| 2020-05-31 | 25.608231753047406 |
| 2020-06-01 | 28.084157475275745 |
| 2020-06-02 | 28.368148955531336 |
| 2020-06-03 | 29.081127566173016 |
| 2020-06-04 | 29.077127686169412 |
| 2020-06-07 | 29.954101376958693 |
| 2020-06-08 | 30.322090337289886 |
| 2020-06-09 | 30.64508064758057 |
| 2020-06-10 | 30.823075307740773 |
| 2020-06-11 | 29.764107076787695 |
| 2020-06-14 | 27.606171814845553 |
| 2020-06-15 | 19.663410097697067 |
| 2020-06-16 | 26.081217563473096 |
| 2020-06-17 | 28.411147665570034 |
| 2020-06-18 | 27.765167044988655 |
| 2020-06-21 | 28.116156515304542 |
| 2020-06-22 | 29.702108936731896 |
| 2020-06-23 | 29.826105216843494 |
| 2020-06-24 | 31.011069667909965 |
| 2020-06-25 | 28.833135005949817 |
| 2020-06-28 | 29.5951121466356 |
| 2020-06-29 | 27.748167554973353 |
| 2020-06-30 | 30.36908892733218 |
| 2020-07-01 | 29.385118446446608 |
| 2020-07-02 | 32.64202073937782 |
| 2020-07-05 | 34.60396188114357 |
| 2020-07-06 | 36.33790986270412 |
| 2020-07-07 | 35.63393098207054 |
| 2020-07-08 | 36.9518914432567 |
| 2020-07-09 | 38.59984200473986 |
| 2020-07-12 | 37.65787026389208 |
| 2020-07-13 | 39.15382538523844 |
| 2020-07-14 | 38.37084887453377 |
| 2020-07-15 | 39.196824095277144 |
| 2020-07-16 | 37.42687719368419 |
| 2020-07-19 | 39.05282841514755 |
| 2020-07-20 | 39.28182154535364 |
| 2020-07-21 | 40.784776456706304 |
| 2020-07-22 | 39.82980510584683 |
| 2020-07-23 | 41.05176844694659 |
| 2020-07-26 | 39.40181794546164 |
| 2020-07-27 | 42.21573352799417 |
| 2020-07-28 | 43.067707968760935 |
| 2020-07-29 | 44.16167514974551 |
| 2020-07-30 | 45.67862964111077 |
| 2020-08-02 | 45.33164005079848 |
| 2020-08-03 | 46.75059748207554 |
| 2020-08-04 | 48.317550473485795 |
| 2020-08-05 | 50.61348159555214 |
| 2020-08-06 | 53.57539273821785 |
| 2020-08-09 | 55.11334659960201 |
| 2020-08-10 | 56.419307420777386 |
| 2020-08-11 | 57.12728618141456 |
| 2020-08-12 | 57.54927352179434 |
| 2020-08-13 | 58.18225453236403 |
| 2020-08-17 | 55.991320260392186 |
| 2020-08-18 | 49.97750067497975 |
| 2020-08-19 | 52.505424837254886 |
| 2020-08-20 | 45.24464266072018 |
| 2020-08-23 | 47.07158785236443 |
| 2020-08-24 | 48.2975510734678 |
| 2020-08-25 | 51.584452466426015 |
| 2020-08-26 | 52.143435696929096 |
| 2020-08-27 | 50.76747697569073 |
| 2020-08-30 | 51.58245252642422 |
| 2020-08-31 | 51.843444696659105 |
| 2020-09-01 | 53.18940431787046 |
| 2020-09-02 | 54.904352869413906 |
| 2020-09-03 | 58.03425897223084 |
| 2020-09-06 | 56.50030499085027 |
| 2020-09-07 | 56.862294131176064 |
| 2020-09-08 | 56.75729728108158 |
| 2020-09-09 | 55.4623361299161 |
| 2020-09-10 | 57.859264222073335 |
| 2020-09-13 | 57.489275321740344 |
| 2020-09-14 | 59.08722738317851 |
| 2020-09-15 | 60.56018319450417 |
| 2020-09-16 | 58.974230773076805 |
| 2020-09-17 | 56.55430337089887 |
| 2020-09-20 | 57.75226743197703 |
| 2020-09-21 | 55.03034908952732 |
| 2020-09-22 | 50.52548423547294 |
| 2020-09-23 | 51.39445816625502 |
| 2020-09-24 | 46.75959721208364 |
| 2020-09-27 | 46.66260012199634 |
| 2020-09-28 | 50.41248762537124 |
| 2020-10-04 | 52.28043158705239 |
| 2020-10-05 | 53.566393008209744 |
| 2020-10-06 | 54.020379388618345 |
| 2020-10-07 | 55.3663390098297 |
| 2020-10-11 | 56.29231123066308 |
| 2020-10-12 | 57.170284891453264 |
| 2020-10-13 | 57.262282131536054 |
| 2020-10-14 | 54.55536333909984 |
| 2020-10-15 | 53.72738817835465 |
| 2020-10-18 | 51.28746137615872 |
| 2020-10-19 | 51.135465936021916 |
| 2020-10-20 | 51.13946581602552 |
| 2020-10-21 | 52.01743947681571 |
| 2020-10-22 | 49.322520324390275 |
| 2020-10-25 | 49.12152635420938 |
| 2020-10-26 | 45.817625471235864 |
| 2020-10-27 | 46.296611101666954 |
| 2020-10-28 | 48.92453226403208 |
| 2020-10-29 | 48.90153295401138 |
| 2020-11-01 | 44.93165205043849 |
| 2020-11-02 | 46.222613321600356 |
| 2020-11-03 | 49.32752017439477 |
| 2020-11-04 | 50.48748537543874 |
| 2020-11-05 | 53.87238382848515 |
| 2020-11-08 | 53.66239012829615 |
| 2020-11-09 | 56.462306130816074 |
| 2020-11-10 | 57.21728348149556 |
| 2020-11-11 | 57.65827025189245 |
| 2020-11-12 | 57.681269561913155 |
| 2020-11-15 | 58.25525234242973 |
| 2020-11-16 | 62.31913042608722 |
| 2020-11-17 | 62.63112106636801 |
| 2020-11-18 | 62.809115726528205 |
| 2020-11-19 | 63.82508524744258 |
| 2020-11-22 | 64.30007099787007 |
| 2020-11-23 | 66.5030049098527 |
| 2020-11-24 | 68.38594842154735 |
| 2020-11-25 | 67.02498925032249 |
| 2020-11-26 | 68.68493945181645 |
| 2020-11-29 | 69.7869063928082 |
| 2020-11-30 | 68.63394098177055 |
| 2020-12-01 | 70.3368898933032 |
| 2020-12-02 | 73.29080127596171 |
| 2020-12-03 | 74.72475825725228 |
| 2020-12-06 | 74.42276731698048 |
| 2020-12-07 | 73.9517814465566 |
| 2020-12-08 | 73.02080937571873 |
| 2020-12-09 | 76.11571652850414 |
| 2020-12-10 | 75.93572192834215 |
| 2020-12-13 | 76.27571172864815 |
| 2020-12-14 | 74.34076977690668 |
| 2020-12-15 | 74.5467635970921 |
| 2020-12-16 | 75.96072117836465 |
| 2020-12-17 | 76.16271511854644 |
| 2020-12-20 | 75.33373998780037 |
| 2020-12-21 | 74.45276641700748 |
| 2020-12-22 | 70.5958821235363 |
| 2020-12-23 | 71.58685239442816 |
| 2020-12-27 | 74.60276191714247 |
| 2020-12-28 | 74.4827655170345 |
| 2020-12-29 | 78.1586552403428 |
| 2020-12-30 | 80.91957241282762 |
| 2021-01-03 | 80.94557163285103 |
| 2021-01-04 | 85.60343189704308 |
| 2021-01-05 | 88.16335509934702 |
| 2021-01-06 | 86.49140525784227 |
| 2021-01-07 | 90.00129996100117 |
| 2021-01-10 | 96.29111126666201 |
| 2021-01-11 | 95.21014369568913 |
| 2021-01-12 | 95.12214633560994 |
| 2021-01-13 | 97.76706698799038 |
| 2021-01-14 | 98.60404187874364 |
| 2021-01-17 | 95.05814825555234 |
| 2021-01-18 | 90.67327980160596 |
| 2021-01-19 | 96.04211873643791 |
| 2021-01-20 | 99.61801145965622 |
| 2021-01-21 | 102.07693769186925 |
| 2021-01-24 | 102.77891663250102 |
| 2021-01-25 | 107.19578412647621 |
| 2021-01-26 | 106.02581922542325 |
| 2021-01-27 | 102.79591612251633 |
| 2021-01-28 | 99.30402087937362 |
| 2021-01-31 | 92.9462116136516 |
| 2021-02-01 | 98.29605111846645 |
| 2021-02-02 | 100.96197114086578 |
| 2021-02-03 | 103.6008919732408 |
| 2021-02-04 | 101.67694969150925 |
| 2021-02-07 | 103.78688639340821 |
| 2021-02-08 | 102.05193844184674 |
| 2021-02-09 | 101.10396688099357 |
| 2021-02-14 | 102.11793646190614 |
| 2021-02-15 | 105.19084427467176 |
| 2021-02-16 | 106.78679639610813 |
| 2021-02-17 | 105.77282681519556 |
| 2021-02-18 | 102.39992800215994 |
| 2021-02-21 | 103.32090037298882 |
| 2021-02-22 | 101.81994540163795 |
| 2021-02-23 | 102.32093037208885 |
| 2021-02-24 | 96.4941051768447 |
| 2021-02-25 | 103.94988150355489 |
| 2021-03-01 | 98.90403287901364 |
| 2021-03-02 | 100.85497435076948 |
| 2021-03-03 | 103.38889833305002 |
| 2021-03-04 | 101.52295431137065 |
| 2021-03-07 | 100.61798146055618 |
| 2021-03-08 | 96.77209683709489 |
| 2021-03-09 | 95.62113136605902 |
| 2021-03-10 | 93.48119556413307 |
| 2021-03-11 | 97.20908372748818 |
| 2021-03-14 | 100.36498905032849 |
| 2021-03-15 | 100.00799976000721 |
| 2021-03-16 | 102.95691129266122 |
| 2021-03-17 | 103.18990430287091 |
| 2021-03-18 | 104.94085177444677 |
| 2021-03-21 | 103.68888933332 |
| 2021-03-22 | 103.4298971030869 |
| 2021-03-23 | 99.98900032999009 |
| 2021-03-24 | 99.65901022969311 |
| 2021-03-25 | 100.82797516074518 |
| 2021-03-28 | 100.60098197054089 |
| 2021-03-29 | 98.69403917882464 |
| 2021-03-30 | 100.79497615071548 |
| 2021-03-31 | 99.8020059398218 |
| 2021-04-01 | 102.91591252262432 |
| 2021-04-04 | 104.2668719938402 |
| 2021-04-05 | 104.97885063448096 |
| 2021-04-06 | 105.79682609521714 |
| 2021-04-07 | 105.67682969510915 |
| 2021-04-08 | 105.41583752487426 |
| 2021-04-11 | 104.0118796436107 |
| 2021-04-12 | 104.00787976360708 |
| 2021-04-13 | 105.02384928452146 |
| 2021-04-14 | 104.52486425407237 |
| 2021-04-15 | 105.31284061478156 |
| 2021-04-18 | 105.83282501524953 |
| 2021-04-19 | 107.21778346649602 |
| 2021-04-20 | 108.67073987780367 |
| 2021-04-21 | 104.92585222443327 |
| 2021-04-22 | 105.52083437496876 |
| 2021-04-25 | 105.01284961451158 |
| 2021-04-26 | 107.61077167684971 |
| 2021-04-27 | 106.53680389588314 |
| 2021-04-28 | 103.12590622281333 |
| 2021-04-29 | 102.50092497225083 |
| 2021-05-02 | 102.06893793186205 |
| 2021-05-03 | 99.11802645920623 |
| 2021-05-05 | 99.58401247962561 |
| 2021-05-06 | 100.97097087087388 |
| 2021-05-09 | 102.48192554223372 |
| 2021-05-10 | 106.05581832545023 |
| 2021-05-11 | 104.0028799136026 |
| 2021-05-12 | 101.51895443136706 |
| 2021-05-13 | 98.26605201843945 |
| 2021-05-16 | 100.69897903062908 |
| 2021-05-17 | 101.19296421107367 |
| 2021-05-19 | 102.71891843244703 |
| 2021-05-20 | 103.49589512314633 |
| 2021-05-23 | 101.29596112116637 |
| 2021-05-24 | 100.0289991300261 |
| 2021-05-25 | 102.81291561253163 |
| 2021-05-26 | 102.91591252262432 |
| 2021-05-27 | 103.3808985730428 |
| 2021-05-30 | 104.66685999420018 |
| 2021-05-31 | 106.74479765607032 |
| 2021-06-01 | 106.71679849604512 |
| 2021-06-02 | 108.06475805725827 |
| 2021-06-03 | 109.86270411887644 |
| 2021-06-06 | 108.25275241742747 |
| 2021-06-07 | 108.28775136745898 |
| 2021-06-08 | 107.34777956661301 |
| 2021-06-09 | 106.50080497585073 |
| 2021-06-10 | 107.4717758467246 |
| 2021-06-13 | 109.25272241832744 |
| 2021-06-14 | 109.14172574822756 |
| 2021-06-15 | 109.78970630881075 |
| 2021-06-16 | 110.23869283921483 |
| 2021-06-17 | 110.31869043928684 |
| 2021-06-20 | 111.1746647600572 |
| 2021-06-21 | 108.65974020779379 |
| 2021-06-22 | 109.96970090897274 |
| 2021-06-23 | 110.68667939961803 |
| 2021-06-24 | 111.30866074017777 |
| 2021-06-27 | 111.8846434606962 |
| 2021-06-28 | 111.336659900203 |
| 2021-06-29 | 110.09569712908613 |
| 2021-06-30 | 111.4886553403398 |
| 2021-07-01 | 110.29469115926523 |
| 2021-07-04 | 110.00969970900873 |
| 2021-07-05 | 111.71964841054769 |
| 2021-07-06 | 113.75058748237552 |
| 2021-07-07 | 111.91664250072499 |
| 2021-07-08 | 108.50374488765337 |
| 2021-07-11 | 108.00475985720428 |
| 2021-07-12 | 109.74270771876844 |
| 2021-07-13 | 113.69058928232154 |
| 2021-07-14 | 114.645560633181 |
| 2021-07-15 | 115.98652040438789 |
| 2021-07-18 | 115.95452136435907 |
| 2021-07-19 | 113.81258562243133 |
| 2021-07-20 | 112.30363089107327 |
| 2021-07-21 | 112.0176394708159 |
| 2021-07-22 | 115.18854434366969 |
| 2021-07-25 | 115.58253252402426 |
| 2021-07-26 | 113.85558433247003 |
| 2021-07-27 | 114.25557233283001 |
| 2021-07-28 | 112.63962081137566 |
| 2021-07-29 | 114.06757797266083 |
| 2021-08-01 | 110.43768686939393 |
| 2021-08-02 | 110.98567042988712 |
| 2021-08-03 | 111.72664820055398 |
| 2021-08-04 | 114.19757407277783 |
| 2021-08-05 | 114.20457386278412 |
| 2021-08-08 | 114.55056348309552 |
| 2021-08-09 | 116.11151665450036 |
| 2021-08-10 | 114.30457086287412 |
| 2021-08-11 | 113.14060578182657 |
| 2021-08-12 | 114.8445546633601 |
| 2021-08-16 | 111.53965381038572 |
| 2021-08-17 | 105.15884523464297 |
| 2021-08-18 | 107.4547763567093 |
| 2021-08-19 | 101.67294981150565 |
| 2021-08-22 | 98.93603191904243 |
| 2021-08-23 | 101.46495605131847 |
| 2021-08-24 | 105.44083677489675 |
| 2021-08-25 | 106.37380878573643 |
| 2021-08-26 | 107.03578892633223 |
| 2021-08-29 | 106.96479105626833 |
| 2021-08-30 | 107.70276891693248 |
| 2021-08-31 | 111.83364499065027 |
| 2021-09-01 | 112.74261772146836 |
| 2021-09-02 | 111.4456566303011 |
| 2021-09-05 | 114.9445516634501 |
| 2021-09-06 | 114.7925562233133 |
| 2021-09-07 | 115.55653330400087 |
| 2021-09-08 | 113.28160155195344 |
| 2021-09-09 | 110.80867573972779 |
| 2021-09-12 | 112.41762747117588 |
| 2021-09-13 | 111.236662900113 |
| 2021-09-14 | 115.20554383368497 |
| 2021-09-15 | 115.76052718418448 |
| 2021-09-16 | 114.26257212283633 |
| 2021-09-22 | 115.01754947351581 |
| 2021-09-23 | 114.6045618631441 |
| 2021-09-26 | 114.09757707268781 |
| 2021-09-27 | 114.68155955321339 |
| 2021-09-28 | 110.53468395948123 |
| 2021-09-29 | 108.47174584762458 |
| 2021-09-30 | 110.01869943901683 |
| 2021-10-04 | 106.87079387618373 |
| 2021-10-05 | 106.41280761577154 |
| 2021-10-06 | 102.85791426257211 |
| 2021-10-07 | 106.01481955541334 |
| 2021-10-11 | 104.95785126446206 |
| 2021-10-12 | 102.97191084267472 |
| 2021-10-13 | 105.11584652460427 |
| 2021-10-14 | 108.2597522074338 |
| 2021-10-17 | 111.2516624501265 |
| 2021-10-18 | 111.75164745057648 |
| 2021-10-19 | 113.75458736237914 |
| 2021-10-20 | 113.62659120226392 |
| 2021-10-21 | 112.95861124166274 |
| 2021-10-24 | 112.62462126136217 |
| 2021-10-25 | 113.62859114226573 |
| 2021-10-26 | 116.64150075497737 |
| 2021-10-27 | 115.59353219403418 |
| 2021-10-28 | 112.98061058168254 |
| 2021-10-31 | 111.89764307070789 |
| 2021-11-01 | 110.90867273981779 |
| 2021-11-02 | 112.70661880143595 |
| 2021-11-03 | 110.93467195984121 |
| 2021-11-04 | 111.01766946991592 |
| 2021-11-07 | 110.5026849194524 |
| 2021-11-08 | 112.86461406157817 |
| 2021-11-09 | 114.02257932262032 |
| 2021-11-10 | 108.57874263772086 |
| 2021-11-11 | 109.92670219893404 |
| 2021-11-14 | 114.37156885293443 |
| 2021-11-15 | 116.80649580512583 |
| 2021-11-16 | 118.94643160705178 |
| 2021-11-17 | 117.32048038558844 |
| 2021-11-18 | 117.09148725538235 |
| 2021-11-21 | 120.18139455816326 |
| 2021-11-22 | 118.17145485635432 |
| 2021-11-23 | 116.05151845444637 |
| 2021-11-24 | 114.90655280341588 |
| 2021-11-25 | 113.25160245192644 |
| 2021-11-28 | 107.8847634570963 |
| 2021-11-29 | 104.0158795236143 |
| 2021-11-30 | 99.25502234932952 |
| 2021-12-01 | 102.62292131236063 |
| 2021-12-02 | 103.54689359319221 |
| 2021-12-05 | 107.4487765367039 |
| 2021-12-06 | 107.72076837694871 |
| 2021-12-07 | 111.50565483035508 |
| 2021-12-08 | 109.91370258892235 |
| 2021-12-09 | 113.09760707178785 |
| 2021-12-12 | 111.2186634400968 |
| 2021-12-13 | 110.88067357979261 |
| 2021-12-14 | 108.74773756787297 |
| 2021-12-15 | 108.27075187744369 |
| 2021-12-16 | 109.71670849874504 |
| 2021-12-19 | 109.56071317860466 |
| 2021-12-20 | 106.19881403557893 |
| 2021-12-21 | 109.08572742817717 |
| 2021-12-22 | 110.59168224953252 |
| 2021-12-23 | 112.28863134105977 |
| 2021-12-26 | 113.11560653180406 |
| 2021-12-27 | 113.03560893173206 |
| 2021-12-28 | 114.8765537033889 |
| 2021-12-29 | 116.17351479455616 |
| 2021-12-30 | 117.12748617541473 |
| 2022-01-02 | 117.06148815535535 |
| 2022-01-03 | 117.77346679599611 |
| 2022-01-04 | 117.68146955591332 |
| 2022-01-05 | 112.73461796146118 |
| 2022-01-06 | 108.76473705788827 |
| 2022-01-09 | 112.036638900833 |
| 2022-01-10 | 109.04472865814026 |
| 2022-01-11 | 107.46177614671562 |
| 2022-01-12 | 110.28869133925983 |
| 2022-01-13 | 111.5786526404208 |
| 2022-01-16 | 108.96973090807276 |
| 2022-01-17 | 107.31578052658422 |
| 2022-01-18 | 105.41783746487606 |
| 2022-01-19 | 103.49189524314271 |
| 2022-01-20 | 107.617771466856 |
| 2022-01-23 | 103.70588882333529 |
| 2022-01-24 | 99.56301310960671 |
| 2022-01-25 | 95.45213643590692 |
| 2022-01-26 | 93.59019229423117 |
| 2022-01-27 | 88.48234552963412 |
| 2022-02-02 | 93.41719748407549 |
| 2022-02-03 | 95.33214003579893 |
| 2022-02-06 | 101.19296421107367 |
| 2022-02-07 | 101.19796406107817 |
| 2022-02-08 | 100.87497375078746 |
| 2022-02-09 | 103.66888993330201 |
| 2022-02-10 | 102.34292971210863 |
| 2022-02-13 | 99.65901022969311 |
| 2022-02-14 | 95.09414717558474 |
| 2022-02-15 | 91.21726348209555 |
| 2022-02-16 | 98.54604361869144 |
| 2022-02-17 | 98.99803005909823 |
| 2022-02-20 | 99.8150055498335 |
| 2022-02-21 | 100.46798596042119 |
| 2022-02-22 | 97.30908072757818 |
| 2022-02-23 | 99.9240022799316 |
| 2022-02-24 | 94.20217393478195 |
| 2022-02-27 | 97.49807505774827 |
| 2022-03-01 | 99.41901742947712 |
| 2022-03-02 | 101.55095347139587 |
| 2022-03-03 | 105.25984220473387 |
| 2022-03-06 | 104.1718748437547 |
| 2022-03-07 | 99.57801265962021 |
| 2022-03-09 | 95.41813745587633 |
| 2022-03-10 | 99.18402447926562 |
| 2022-03-13 | 101.17196484105477 |
| 2022-03-14 | 97.47007589772308 |
| 2022-03-15 | 96.2821115366539 |
| 2022-03-16 | 100.219993400198 |
| 2022-03-17 | 103.68888933332 |
| 2022-03-20 | 104.16987490375288 |
| 2022-03-21 | 103.15790526284209 |
| 2022-03-22 | 105.13084607461775 |
| 2022-03-23 | 105.84982450526483 |
| 2022-03-24 | 106.24581262562123 |
| 2022-03-27 | 106.51780446586602 |
| 2022-03-28 | 105.26784196474107 |
| 2022-03-29 | 106.35680929572113 |
| 2022-03-30 | 107.28778136655902 |
| 2022-03-31 | 107.95776126716198 |
| 2022-04-03 | 106.85779426617201 |
| 2022-04-04 | 107.5017749467516 |
| 2022-04-05 | 108.40674779756607 |
| 2022-04-06 | 105.85882423527293 |
| 2022-04-07 | 102.53492395228146 |
| 2022-04-10 | 105.04584862454126 |
| 2022-04-11 | 104.3668689939302 |
| 2022-04-12 | 101.96794096177115 |
| 2022-04-13 | 105.57183284501465 |
| 2022-04-14 | 105.47383578492646 |
| 2022-04-17 | 105.00684979450617 |
| 2022-04-18 | 103.2519024429267 |
| 2022-04-19 | 104.97485075447737 |
| 2022-04-20 | 104.45086647400579 |
| 2022-04-21 | 105.49483515494535 |
| 2022-04-24 | 103.8748837534874 |
| 2022-04-25 | 98.61904142875714 |
| 2022-04-26 | 100.08499745007651 |
| 2022-04-27 | 98.86703398898034 |
| 2022-04-28 | 99.12802615921522 |
| 2022-05-01 | 100.409987700369 |
| 2022-05-02 | 100.24499265022048 |
| 2022-05-03 | 100.2729918102457 |
| 2022-05-05 | 98.69003929882103 |
| 2022-05-08 | 96.72709818705438 |
| 2022-05-09 | 91.10326690199294 |
| 2022-05-10 | 90.40628781136566 |
| 2022-05-11 | 90.62628121156365 |
| 2022-05-12 | 85.58643240702779 |
| 2022-05-15 | 89.50331490055298 |
| 2022-05-16 | 90.34828955131347 |
| 2022-05-17 | 92.37022889313322 |
| 2022-05-18 | 92.7452176434707 |
| 2022-05-19 | 91.87824365269041 |
| 2022-05-22 | 95.00514984550465 |
| 2022-05-23 | 95.33214003579893 |
| 2022-05-24 | 91.62125136245913 |
| 2022-05-25 | 92.2372328830135 |
| 2022-05-26 | 91.73224803255903 |
| 2022-05-29 | 92.6612201633951 |
| 2022-05-30 | 95.39813805585833 |
| 2022-06-01 | 96.6970990870274 |
| 2022-06-02 | 95.56913292601223 |
| 2022-06-06 | 95.30614081577554 |
| 2022-06-07 | 91.84424467265983 |
| 2022-06-08 | 91.88924332270032 |
| 2022-06-09 | 91.73524794256173 |
| 2022-06-12 | 90.69927902162935 |
| 2022-06-13 | 83.36949891503255 |
| 2022-06-14 | 83.19850404487865 |
| 2022-06-15 | 79.22262332130036 |
| 2022-06-16 | 79.48161555153345 |
| 2022-06-19 | 78.65964021079368 |
| 2022-06-20 | 73.76778696639101 |
| 2022-06-21 | 75.01774946751598 |
| 2022-06-22 | 67.24898253052409 |
| 2022-06-23 | 62.67411977640671 |
| 2022-06-26 | 68.46094617161485 |
| 2022-06-27 | 72.44082677519674 |
| 2022-06-28 | 73.46179614611562 |
| 2022-06-29 | 72.38082857514276 |
| 2022-06-30 | 67.91896243112707 |
| 2022-07-03 | 64.49106526804196 |
| 2022-07-04 | 61.20616381508556 |
| 2022-07-05 | 64.89805305840825 |
| 2022-07-06 | 62.31913042608722 |
| 2022-07-07 | 65.01104966850994 |
| 2022-07-10 | 66.5280041598752 |
| 2022-07-11 | 66.13201603951882 |
| 2022-07-12 | 62.55412337629871 |
| 2022-07-13 | 64.24507264782056 |
| 2022-07-14 | 64.64306070817875 |
| 2022-07-17 | 64.13407597772067 |
| 2022-07-18 | 66.8859934201974 |
| 2022-07-19 | 67.46097617071489 |
| 2022-07-20 | 68.96093117206485 |
| 2022-07-21 | 70.6348809535714 |
| 2022-07-24 | 70.03989880303591 |
| 2022-07-25 | 71.35985920422388 |
| 2022-07-26 | 71.75584732458027 |
| 2022-07-27 | 71.84184474465766 |
| 2022-07-28 | 74.0817775466736 |
| 2022-07-31 | 76.79969600911973 |
| 2022-08-01 | 77.5746727598172 |
| 2022-08-02 | 77.40567782966512 |
| 2022-08-03 | 78.68763937081887 |
| 2022-08-04 | 80.00359989200324 |
| 2022-08-07 | 81.53155405337841 |
| 2022-08-08 | 82.81951541453758 |
| 2022-08-09 | 83.76548703538893 |
| 2022-08-10 | 81.92754217373479 |
| 2022-08-11 | 84.11247662570122 |
| 2022-08-15 | 84.61046168614942 |
| 2022-08-16 | 85.46643600691979 |
| 2022-08-17 | 84.13147605571834 |
| 2022-08-18 | 85.2554423367299 |
| 2022-08-21 | 83.03150905472836 |
| 2022-08-22 | 80.10859674209773 |
| 2022-08-23 | 78.77063688089358 |
| 2022-08-24 | 82.40252792416227 |
| 2022-08-25 | 84.98745037648871 |
| 2022-08-28 | 86.11341659750208 |
| 2022-08-29 | 81.95754127376179 |
| 2022-08-30 | 85.1634450966471 |
| 2022-08-31 | 87.79536613901583 |
| 2022-09-01 | 84.37346879593612 |
| 2022-09-04 | 83.36349909502715 |
| 2022-09-05 | 80.51958441246762 |
| 2022-09-06 | 83.61349159525214 |
| 2022-09-07 | 81.4135575932722 |
| 2022-09-12 | 82.36152915412538 |
| 2022-09-13 | 85.65943021709349 |
| 2022-09-14 | 83.10650680479587 |
| 2022-09-15 | 83.63749087527374 |
| 2022-09-18 | 79.74260772176835 |
| 2022-09-19 | 75.29974100776977 |
| 2022-09-20 | 77.8056658300251 |
| 2022-09-21 | 77.54267371978841 |
| 2022-09-22 | 78.32365029049129 |
| 2022-09-25 | 72.92481225563233 |
| 2022-09-26 | 64.04607861764148 |
| 2022-09-27 | 65.13704588862335 |
| 2022-09-28 | 58.24025279241623 |
| 2022-09-29 | 57.12528624141275 |
| 2022-10-03 | 56.66929992100237 |
| 2022-10-04 | 61.72814815555533 |
| 2022-10-05 | 59.75920722378329 |
| 2022-10-06 | 63.973080807575776 |
| 2022-10-10 | 62.68711938641841 |
| 2022-10-11 | 56.119316420507396 |
| 2022-10-12 | 57.21728348149556 |
| 2022-10-13 | 52.053438396848094 |
| 2022-10-16 | 56.485305440836775 |
| 2022-10-17 | 57.52527424177275 |
| 2022-10-18 | 60.20219393418197 |
| 2022-10-19 | 59.2312230633081 |
| 2022-10-20 | 57.59127226183214 |
| 2022-10-23 | 54.45036648900533 |
| 2022-10-24 | 57.10128696139116 |
| 2022-10-25 | 56.80829575112747 |
| 2022-10-26 | 54.63236102916913 |
| 2022-10-27 | 57.82526524204273 |
| 2022-10-30 | 56.79829605111847 |
| 2022-10-31 | 58.011259662210136 |
| 2022-11-01 | 60.055198344049685 |
| 2022-11-02 | 58.732238032859016 |
| 2022-11-03 | 59.1752247432577 |
| 2022-11-06 | 59.654210373688784 |
| 2022-11-07 | 59.654210373688784 |
| 2022-11-08 | 61.69214923552294 |
| 2022-11-09 | 62.68711938641841 |
| 2022-11-10 | 61.83714488565343 |
| 2022-11-13 | 66.24101276961692 |
| 2022-11-14 | 65.16104516864493 |
| 2022-11-15 | 67.48697539073828 |
| 2022-11-16 | 68.18695439136826 |
| 2022-11-17 | 66.9689909302721 |
| 2022-11-20 | 66.2780116596502 |
| 2022-11-21 | 65.58703238902834 |
| 2022-11-22 | 64.23407297781067 |
| 2022-11-23 | 66.93899183024509 |
| 2022-11-24 | 69.46191614251572 |
| 2022-11-27 | 69.49591512254632 |
| 2022-11-28 | 66.95199144025679 |
| 2022-11-29 | 68.98893033209004 |
| 2022-11-30 | 69.66291011269662 |
| 2022-12-01 | 70.92987210383689 |
| 2022-12-04 | 68.90393288201354 |
| 2022-12-05 | 67.90896273111807 |
| 2022-12-06 | 65.44103676889694 |
| 2022-12-07 | 64.82005539833806 |
| 2022-12-08 | 64.65806025819226 |
| 2022-12-11 | 65.14404567862965 |
| 2022-12-12 | 64.17407477775667 |
| 2022-12-13 | 63.883083507494774 |
| 2022-12-14 | 66.5620031399058 |
| 2022-12-15 | 66.03201903942882 |
| 2022-12-18 | 64.52906412807616 |
| 2022-12-19 | 64.22107336779897 |
| 2022-12-20 | 61.747147585572435 |
| 2022-12-21 | 62.077137685869424 |
| 2022-12-22 | 63.69108926732198 |
| 2022-12-25 | 59.877203683889476 |
| 2022-12-26 | 60.797176084717464 |
| 2022-12-27 | 63.466096017119476 |
| 2022-12-28 | 63.01010969670911 |
| 2022-12-29 | 59.809205723828285 |
| 2023-01-01 | 59.79120626381208 |
| 2023-01-02 | 57.60627181184566 |
| 2023-01-03 | 59.012229633111005 |
| 2023-01-04 | 60.324190274291766 |
| 2023-01-05 | 58.94823155305341 |
| 2023-01-08 | 60.22219333419998 |
| 2023-01-09 | 62.967110986670406 |
| 2023-01-10 | 61.48215553533395 |
| 2023-01-11 | 64.10607681769548 |
| 2023-01-12 | 64.40106796796096 |
| 2023-01-15 | 64.84205473835786 |
| 2023-01-16 | 65.89302320930372 |
| 2023-01-17 | 65.10504684859455 |
| 2023-01-18 | 65.52903412897612 |
| 2023-01-19 | 65.92702218933432 |
| 2023-01-24 | 66.6689999300021 |
| 2023-01-25 | 69.51791446256614 |
| 2023-01-26 | 70.1358959231223 |
| 2023-01-29 | 71.0198694039179 |
| 2023-01-30 | 69.30192094237174 |
| 2023-01-31 | 71.03086907392779 |
| 2023-02-01 | 72.82781516554503 |
| 2023-02-02 | 75.33673989780306 |
| 2023-02-05 | 75.99772006839794 |
| 2023-02-06 | 74.67075987720368 |
| 2023-02-07 | 76.44070677879662 |
| 2023-02-08 | 78.1826545203644 |
| 2023-02-09 | 80.19159425217244 |
| 2023-02-12 | 79.16462506124816 |
| 2023-02-13 | 79.02562923112306 |
| 2023-02-14 | 80.23659290221293 |
| 2023-02-15 | 78.38164855054349 |
| 2023-02-16 | 82.62252132436028 |
| 2023-02-19 | 81.6915492535224 |
| 2023-02-20 | 83.44849654510365 |
| 2023-02-21 | 82.89451316460507 |
| 2023-02-22 | 79.95260142195734 |
| 2023-02-23 | 82.30353089407318 |
| 2023-02-26 | 81.2275631731048 |
| 2023-02-27 | 81.75354739357819 |
| 2023-03-01 | 83.97548073557793 |
| 2023-03-02 | 85.40243792686219 |
| 2023-03-05 | 87.23438296851094 |
| 2023-03-06 | 89.62231133066008 |
| 2023-03-07 | 89.43831685049449 |
| 2023-03-08 | 87.79036628901132 |
| 2023-03-09 | 87.47237582872513 |
| 2023-03-12 | 82.42852714418567 |
| 2023-03-13 | 80.49758507244783 |
| 2023-03-14 | 73.06580802575922 |
| 2023-03-15 | 77.6256712298631 |
| 2023-03-16 | 78.28965131046068 |
| 2023-03-19 | 81.98954031379058 |
| 2023-03-20 | 83.27350179494614 |
| 2023-03-21 | 83.66748997530074 |
| 2023-03-22 | 85.66543003709889 |
| 2023-03-23 | 83.99848004559864 |
| 2023-03-26 | 86.71839844804656 |
| 2023-03-27 | 87.81636550903474 |
| 2023-03-28 | 90.31429057128287 |
| 2023-03-29 | 91.28326150215494 |
| 2023-03-30 | 91.53125406237812 |
| 2023-04-02 | 92.3872283831485 |
| 2023-04-03 | 94.54716358509245 |
| 2023-04-04 | 94.68615941521755 |
| 2023-04-05 | 97.87606371808846 |
| 2023-04-06 | 94.77115686529405 |
| 2023-04-09 | 97.28408147755567 |
| 2023-04-10 | 98.44404667859965 |
| 2023-04-11 | 101.37795866124016 |
| 2023-04-12 | 102.56692299231023 |
| 2023-04-13 | 103.9428817135486 |
| 2023-04-16 | 105.89482315530535 |
| 2023-04-17 | 107.20678379648609 |
| 2023-04-18 | 106.64780056598302 |
| 2023-04-19 | 107.26278211653653 |
| 2023-04-20 | 102.55692329230122 |
| 2023-04-23 | 100.55998320050399 |
| 2023-04-24 | 98.63604091877244 |
| 2023-04-25 | 95.93112206633802 |
| 2023-04-26 | 94.62816115516534 |
| 2023-04-27 | 96.6271011869644 |
| 2023-05-01 | 94.69015929522115 |
| 2023-05-02 | 98.33205003849885 |
| 2023-05-03 | 97.07608771736848 |
| 2023-05-07 | 97.13808585742427 |
| 2023-05-08 | 97.14008579742608 |
| 2023-05-09 | 96.1021169364919 |
| 2023-05-10 | 96.02311930642081 |
| 2023-05-11 | 96.4941051768447 |
| 2023-05-14 | 95.26614201573955 |
| 2023-05-15 | 93.80618581442558 |
| 2023-05-16 | 94.33017009489716 |
| 2023-05-17 | 97.53207403777887 |
| 2023-05-18 | 98.86703398898034 |
| 2023-05-21 | 100.1919942401728 |
| 2023-05-22 | 101.99194024179275 |
| 2023-05-23 | 103.08990730278094 |
| 2023-05-24 | 102.34092977210685 |
| 2023-05-25 | 100.57498275051748 |
| 2023-05-29 | 99.58401247962561 |
| 2023-05-30 | 101.46495605131847 |
| 2023-05-31 | 101.50395488135358 |
| 2023-06-01 | 103.11290661280164 |
| 2023-06-04 | 104.4098677039689 |
| 2023-06-06 | 105.83682489525314 |
| 2023-06-07 | 106.57080287591371 |
| 2023-06-08 | 106.64380068597943 |
| 2023-06-11 | 108.24275271741848 |
| 2023-06-12 | 107.60877173684788 |
| 2023-06-13 | 109.40471785846424 |
| 2023-06-14 | 106.53880383588495 |
| 2023-06-15 | 107.00978970630884 |
| 2023-06-18 | 109.36571902842915 |
| 2023-06-19 | 109.89270321890343 |
| 2023-06-20 | 110.51768446946593 |
| 2023-06-21 | 108.27075187744369 |
| 2023-06-22 | 107.91076267711969 |
| 2023-06-25 | 106.30181094567163 |
| 2023-06-26 | 107.27978160655181 |
| 2023-06-27 | 107.8597642070738 |
| 2023-06-28 | 106.33181004569863 |
| 2023-06-29 | 105.78582642520726 |
| 2023-07-02 | 107.3547793566193 |
| 2023-07-03 | 109.92270231893045 |
| 2023-07-04 | 110.80367588972331 |
| 2023-07-05 | 110.60468185954421 |
| 2023-07-06 | 106.29681109566714 |
| 2023-07-09 | 105.29384118476446 |
| 2023-07-10 | 103.2909012729618 |
| 2023-07-11 | 107.5017749467516 |
| 2023-07-12 | 110.5836824895253 |
| 2023-07-13 | 114.11457656270312 |
| 2023-07-16 | 116.08551743447697 |
| 2023-07-17 | 116.01251962441128 |
| 2023-07-18 | 116.20751377458676 |
| 2023-07-19 | 115.56753297401079 |
| 2023-07-20 | 117.95346139615812 |
| 2023-07-23 | 116.12651620451386 |
| 2023-07-24 | 116.06351809445718 |
| 2023-07-25 | 116.82149535513935 |
| 2023-07-26 | 108.38174854754357 |
| 2023-07-27 | 110.26669199924004 |
| 2023-07-30 | 114.18957431277063 |
| 2023-07-31 | 118.8094357169285 |
| 2023-08-01 | 120.13839584812456 |
| 2023-08-02 | 114.10557683269502 |
| 2023-08-03 | 113.76558703238904 |
| 2023-08-06 | 113.39359819205424 |
| 2023-08-07 | 111.35865924022279 |
| 2023-08-08 | 110.33069007929761 |
| 2023-08-09 | 113.20460386188414 |
| 2023-08-10 | 113.20960371188866 |
| 2023-08-13 | 114.98555043348702 |
| 2023-08-15 | 112.55662330130096 |
| 2023-08-16 | 107.85276441706748 |
| 2023-08-17 | 107.55377338679838 |
| 2023-08-20 | 106.59680209593712 |
| 2023-08-21 | 107.10378688639341 |
| 2023-08-22 | 107.0997870063898 |
| 2023-08-23 | 106.28181154565361 |
| 2023-08-24 | 108.82673519794406 |
| 2023-08-27 | 106.56080317590472 |
| 2023-08-28 | 108.76273711788646 |
| 2023-08-29 | 111.45065648030558 |
| 2023-08-30 | 114.15257542273731 |
| 2023-08-31 | 115.0645480635581 |
| 2023-09-03 | 113.68858934231973 |
| 2023-09-04 | 113.29460116196515 |
| 2023-09-05 | 113.65059048228554 |
| 2023-09-06 | 112.80261592152235 |
| 2023-09-07 | 110.87067387978362 |
| 2023-09-10 | 112.07063788086357 |
| 2023-09-11 | 114.3905682829515 |
| 2023-09-12 | 112.13063608091758 |
| 2023-09-13 | 109.37671869843903 |
| 2023-09-14 | 113.28860134195975 |
| 2023-09-17 | 113.75458736237914 |
| 2023-09-18 | 112.51162465126048 |
| 2023-09-19 | 111.02666919992402 |
| 2023-09-20 | 109.57771266861994 |
| 2023-09-21 | 103.6328910132696 |
| 2023-09-24 | 102.68891933242004 |
| 2023-09-25 | 100.9579712608622 |
| 2023-09-26 | 97.53807385778427 |
| 2023-10-03 | 100.24799256022318 |
| 2023-10-04 | 96.95009149725509 |
| 2023-10-05 | 95.56113316600502 |
| 2023-10-09 | 98.82403527894164 |
| 2023-10-10 | 95.03914882553524 |
| 2023-10-11 | 99.07902762917114 |
| 2023-10-12 | 101.41795746127617 |
| 2023-10-15 | 99.62101136965892 |
| 2023-10-16 | 96.4171074867754 |
| 2023-10-17 | 98.63004109876704 |
| 2023-10-18 | 95.55213343599692 |
| 2023-10-19 | 89.89030329090127 |
| 2023-10-22 | 86.91139265822025 |
| 2023-10-23 | 80.47858564243072 |
| 2023-10-24 | 84.12247632571022 |
| 2023-10-25 | 85.1454456366309 |
| 2023-10-26 | 79.37261882143535 |
| 2023-10-29 | 79.16262512124636 |
| 2023-10-30 | 80.97957061288163 |
| 2023-10-31 | 77.5986720398388 |
| 2023-11-01 | 80.18559443216704 |
| 2023-11-02 | 85.97642070737878 |
| 2023-11-05 | 88.19135425937222 |
| 2023-11-06 | 95.57213283601492 |
| 2023-11-07 | 93.46219613411597 |
| 2023-11-08 | 93.3162005139846 |
| 2023-11-09 | 92.6632201033969 |
| 2023-11-12 | 90.76927692169235 |
| 2023-11-13 | 86.68839934801956 |
| 2023-11-14 | 89.84530464086077 |
| 2023-11-15 | 94.14917552473426 |
| 2023-11-16 | 94.91715248542545 |
| 2023-11-19 | 92.36222913312601 |
| 2023-11-20 | 94.71115866524005 |
| 2023-11-21 | 96.92809215723528 |
| 2023-11-22 | 97.56207313780587 |
| 2023-11-23 | 96.94809155725328 |
| 2023-11-26 | 97.50407487775368 |
| 2023-11-27 | 96.91109266721999 |
| 2023-11-28 | 98.04305870823876 |
| 2023-11-29 | 97.49107526774198 |
| 2023-11-30 | 99.16902492925213 |
| 2023-12-03 | 98.86303410897673 |
| 2023-12-04 | 96.46210613681589 |
| 2023-12-05 | 93.54919352419428 |
| 2023-12-06 | 95.46013619591413 |
| 2023-12-07 | 93.40219793406199 |
| 2023-12-10 | 96.00411987640372 |
| 2023-12-11 | 98.27405177844665 |
| 2023-12-12 | 98.74503764887054 |
| 2023-12-13 | 97.45107646770596 |
| 2023-12-14 | 100.85497435076948 |
| 2023-12-17 | 100.49798506044819 |
| 2023-12-18 | 102.14393568192955 |
| 2023-12-19 | 102.00693979180626 |
| 2023-12-20 | 104.34586962391128 |
| 2023-12-21 | 104.96385108446748 |
| 2023-12-25 | 107.0827875163745 |
| 2023-12-26 | 106.37180884573463 |
| 2023-12-27 | 110.61568152955412 |
| 2023-12-28 | 113.18960431187067 |
| 2024-01-01 | 113.15360539183825 |
| 2024-01-02 | 114.4545663630091 |
| 2024-01-03 | 112.1116366509005 |
| 2024-01-04 | 109.94570162895114 |
| 2024-01-07 | 110.00569982900512 |
| 2024-01-08 | 110.55968320950373 |
| 2024-01-09 | 112.29563113106606 |
| 2024-01-10 | 111.60265192044238 |
| 2024-01-11 | 111.7096487105387 |
| 2024-01-14 | 108.21075367738968 |
| 2024-01-15 | 107.1227863164105 |
| 2024-01-16 | 105.08984730458086 |
| 2024-01-17 | 99.35101946941592 |
| 2024-01-18 | 100.66298011059669 |
| 2024-01-21 | 102.09393718188456 |
| 2024-01-22 | 104.35186944391668 |
| 2024-01-23 | 104.63886083417499 |
| 2024-01-24 | 104.73285801425956 |
| 2024-01-25 | 103.00390988270351 |
| 2024-01-28 | 104.46286611401658 |
| 2024-01-29 | 99.77200683979481 |
| 2024-01-30 | 99.38901832945012 |
| 2024-01-31 | 95.00214993550193 |
| 2024-02-01 | 93.42119736407908 |
| 2024-02-04 | 97.15308540743777 |
| 2024-02-05 | 95.91612251632452 |
| 2024-02-06 | 95.64013079607612 |
| 2024-02-07 | 97.15108546743598 |
| 2024-02-12 | 98.37104886853395 |
| 2024-02-13 | 102.53292401227962 |
| 2024-02-14 | 103.53489395318142 |
| 2024-02-15 | 102.99091027269182 |
| 2024-02-18 | 103.8618841434757 |
| 2024-02-19 | 105.77682669519915 |
| 2024-02-20 | 104.53386398408047 |
| 2024-02-21 | 104.99385018449448 |
| 2024-02-22 | 107.4207773766787 |
| 2024-02-25 | 107.15978520644383 |
| 2024-02-26 | 105.91182264532064 |
| 2024-02-27 | 103.01890943271704 |
| 2024-02-28 | 105.32584022479325 |
| 2024-03-03 | 105.01584952451428 |
| 2024-03-04 | 107.31178064658063 |
| 2024-03-05 | 107.67076987690369 |
| 2024-03-06 | 111.116666500005 |
| 2024-03-07 | 109.44071677849665 |
| 2024-03-10 | 112.48162555123346 |
| 2024-03-11 | 111.8416447506575 |
| 2024-03-12 | 113.12760617181485 |
| 2024-03-13 | 114.15557533274001 |
| 2024-03-14 | 114.81455556333312 |
| 2024-03-17 | 113.38059858204252 |
| 2024-03-18 | 115.3235402937912 |
| 2024-03-19 | 113.43159705208843 |
| 2024-03-20 | 113.26660200193994 |
| 2024-03-21 | 116.30751077467676 |
| 2024-03-24 | 115.99752007439777 |
| 2024-03-25 | 116.77249682509525 |
| 2024-03-26 | 118.8224353269402 |
| 2024-03-27 | 119.82440526784197 |
| 2024-03-28 | 121.35635930922071 |
| 2024-03-31 | 120.89637310880674 |
| 2024-04-01 | 123.23730288091359 |
| 2024-04-02 | 118.37344879653611 |
| 2024-04-03 | 116.36150915472537 |
| 2024-04-04 | 119.58041258762238 |
| 2024-04-07 | 117.26348209553714 |
| 2024-04-08 | 114.5805625831225 |
| 2024-04-10 | 115.2425427237183 |
| 2024-04-11 | 115.89852304430867 |
| 2024-04-14 | 116.61650150495487 |
| 2024-04-15 | 115.62553123406299 |
| 2024-04-16 | 110.91767246982592 |
| 2024-04-17 | 111.89764307070789 |
| 2024-04-18 | 117.01748947531574 |
| 2024-04-21 | 113.49659510214694 |
| 2024-04-22 | 112.91461256162316 |
| 2024-04-23 | 114.15457536273912 |
| 2024-04-24 | 116.90449286521405 |
| 2024-04-25 | 115.60653180404587 |
| 2024-04-28 | 118.4494465166045 |
| 2024-04-29 | 122.67431977040688 |
| 2024-05-01 | 122.37232883013509 |
| 2024-05-02 | 122.7983160505185 |
| 2024-05-06 | 121.91134265972022 |
| 2024-05-07 | 125.24924252272432 |
| 2024-05-09 | 124.74925752227432 |
| 2024-05-12 | 125.38323850284492 |
| 2024-05-13 | 124.83825485235445 |
| 2024-05-15 | 126.03921882343532 |
| 2024-05-16 | 129.0851274461766 |
| 2024-05-19 | 127.69416917492475 |
| 2024-05-20 | 128.71813845584632 |
| 2024-05-21 | 129.11812645620634 |
| 2024-05-22 | 128.00115996520105 |
| 2024-05-23 | 128.57714268571942 |
| 2024-05-26 | 127.18818435446937 |
| 2024-05-27 | 127.34117976460706 |
| 2024-05-28 | 128.12715618531442 |
| 2024-05-29 | 125.91322260332191 |
| 2024-05-30 | 125.03724888253353 |
| 2024-06-02 | 126.19521414357571 |
| 2024-06-03 | 128.59214223573295 |
| 2024-06-04 | 126.07121786346408 |
| 2024-06-06 | 125.50023499295023 |
| 2024-06-09 | 126.96519104426869 |
| 2024-06-10 | 129.16312510624684 |
| 2024-06-11 | 128.41514754557363 |
| 2024-06-12 | 129.80810575682727 |
| 2024-06-13 | 131.69004929852107 |
| 2024-06-16 | 132.11703648890534 |
| 2024-06-17 | 133.2630021099367 |
| 2024-06-18 | 134.1739747807566 |
| 2024-06-19 | 133.8929832105037 |
| 2024-06-20 | 133.7849864504065 |
| 2024-06-23 | 132.950011499655 |
| 2024-06-24 | 131.23006309810705 |
| 2024-06-25 | 131.53505394838157 |
| 2024-06-26 | 133.1440056798296 |
| 2024-06-27 | 133.8759837204884 |
| 2024-06-30 | 135.54393368198953 |
| 2024-07-01 | 134.00097997060087 |
| 2024-07-02 | 129.1721248362549 |
| 2024-07-03 | 129.2261232163035 |
| 2024-07-04 | 131.03906882793518 |
| 2024-07-07 | 130.76207713768588 |
| 2024-07-08 | 133.22000339989802 |
| 2024-07-09 | 134.70195894123177 |
| 2024-07-10 | 135.19094427167187 |
| 2024-07-11 | 134.62196134115976 |
| 2024-07-14 | 133.2960011199664 |
| 2024-07-15 | 136.66190014299573 |
| 2024-07-16 | 135.47893563193102 |
| 2024-07-17 | 131.55405337839866 |
| 2024-07-18 | 127.56417307480777 |
| 2024-07-21 | 127.48617541473757 |
| 2024-07-22 | 123.3602991910243 |
| 2024-07-23 | 126.05421837344879 |
| 2024-07-24 | 126.74919752407428 |
| 2024-07-25 | 119.22642320730378 |
| 2024-07-28 | 121.03936881893544 |
| 2024-07-29 | 123.80628581142565 |
| 2024-07-30 | 120.95037148885532 |
| 2024-07-31 | 120.42938711838644 |
| 2024-08-01 | 122.96731098067059 |
| 2024-08-04 | 112.28963131106067 |
| 2024-08-05 | 88.7153385398438 |
| 2024-08-06 | 98.23905282841514 |
| 2024-08-07 | 104.49186524404269 |
| 2024-08-08 | 106.06481805545836 |
| 2024-08-11 | 110.91367258982233 |
| 2024-08-12 | 113.27360179194623 |
| 2024-08-13 | 111.3616591502255 |
| 2024-08-15 | 113.67658970230895 |
| 2024-08-18 | 117.21148365549034 |
| 2024-08-19 | 116.10651680449587 |
| 2024-08-20 | 119.1854244372669 |
| 2024-08-21 | 118.11445656630302 |
| 2024-08-22 | 115.77252682419528 |
| 2024-08-25 | 117.35047948561544 |
| 2024-08-26 | 116.83049508514745 |
| 2024-08-27 | 117.23548293551195 |
| 2024-08-28 | 117.55147345579633 |
| 2024-08-29 | 115.53253402397927 |
| 2024-09-01 | 119.074427767167 |
| 2024-09-02 | 116.98249052528425 |
| 2024-09-03 | 115.71452856414308 |
| 2024-09-04 | 107.62477125686229 |
| 2024-09-05 | 106.03081907542773 |
| 2024-09-08 | 101.33795986120417 |
| 2024-09-09 | 103.89888303350901 |
| 2024-09-10 | 102.09093727188186 |
| 2024-09-11 | 103.82388528344151 |
| 2024-09-12 | 109.61071167864966 |
| 2024-09-18 | 112.12763617091488 |
| 2024-09-19 | 114.5265642030739 |
| 2024-09-22 | 117.66147015589534 |
| 2024-09-23 | 119.28442146735598 |
| 2024-09-24 | 121.18236452906413 |
| 2024-09-25 | 117.45147645570633 |
| 2024-09-26 | 123.65929022129339 |
| 2024-09-29 | 123.19430417087487 |
| 2024-10-01 | 120.80937571872845 |
| 2024-10-03 | 118.09445716628501 |
| 2024-10-06 | 120.30139095827126 |
| 2024-10-07 | 124.18327450176494 |
| 2024-10-09 | 122.68731938041859 |
| 2024-10-10 | 124.08527744167677 |
| 2024-10-13 | 123.26730198094057 |
| 2024-10-14 | 124.81225563233104 |
| 2024-10-15 | 126.53420397388079 |
| 2024-10-16 | 125.73622791316261 |
| 2024-10-17 | 125.18624441266763 |
| 2024-10-20 | 121.87634370968871 |
| 2024-10-21 | 123.00630981070569 |
| 2024-10-22 | 119.51141465756028 |
| 2024-10-23 | 119.80840574782756 |
| 2024-10-24 | 118.7264382068538 |
| 2024-10-27 | 116.91549253522395 |
| 2024-10-28 | 118.3454496365109 |
| 2024-10-29 | 118.63144105676828 |
| 2024-10-30 | 118.4964451066468 |
| 2024-10-31 | 118.52244432667021 |
| 2024-11-03 | 113.20060398188055 |
| 2024-11-04 | 116.36350909472716 |
| 2024-11-05 | 115.52153435396939 |
| 2024-11-06 | 116.17351479455616 |
| 2024-11-07 | 115.64353069407917 |
| 2024-11-10 | 117.03248902532923 |
| 2024-11-11 | 115.7905262842115 |
| 2024-11-12 | 110.00069997900064 |
| 2024-11-13 | 103.6698899033029 |
| 2024-11-14 | 104.8858534243973 |
| 2024-11-17 | 106.21881343559694 |
| 2024-11-18 | 105.98082057538274 |
| 2024-11-19 | 105.75382738517844 |
| 2024-11-20 | 105.18484445466638 |
| 2024-11-21 | 102.42592722218333 |
| 2024-11-24 | 102.60292191234264 |
| 2024-11-25 | 106.35480935571933 |
| 2024-11-26 | 104.95285141445756 |
| 2024-11-27 | 103.8908832735018 |
| 2024-11-28 | 103.8078857634271 |
| 2024-12-01 | 99.09002729918103 |
| 2024-12-02 | 96.14311570652882 |
| 2024-12-03 | 101.66195014149575 |
| 2024-12-04 | 98.36304910852675 |
| 2024-12-05 | 98.12205633830985 |
| 2024-12-08 | 94.52016439506815 |
| 2024-12-09 | 84.98545043648691 |
| 2024-12-10 | 92.93221203363899 |
| 2024-12-11 | 95.92612221633351 |
| 2024-12-12 | 100.09799706008819 |
| 2024-12-15 | 102.86291411257665 |
| 2024-12-16 | 102.88691339259823 |
| 2024-12-17 | 101.75494735157946 |
| 2024-12-18 | 101.94794156175315 |
| 2024-12-19 | 99.65001049968501 |
| 2024-12-22 | 95.84812455626331 |
| 2024-12-23 | 99.86600401987941 |
| 2024-12-25 | 100.28799136025918 |
| 2024-12-26 | 99.85800425987222 |
| 2024-12-29 | 98.34504964851055 |
| 2024-12-30 | 100.2019939401818 |
| 2025-01-01 | 100.1839944801656 |
| 2025-01-02 | 102.57092287231384 |
| 2025-01-05 | 105.39683809485716 |
| 2025-01-06 | 106.88479345619632 |
| 2025-01-07 | 107.53877383678491 |
| 2025-01-08 | 108.82573522794317 |
| 2025-01-09 | 109.27172184834455 |
| 2025-01-12 | 108.93373198804035 |
| 2025-01-13 | 107.51677449676511 |
| 2025-01-14 | 109.64571062868114 |
| 2025-01-15 | 110.4936851894443 |
| 2025-01-16 | 112.70261892143236 |
| 2025-01-19 | 112.87161385158446 |
| 2025-01-20 | 112.00863974080777 |
| 2025-01-21 | 113.79158625241243 |
| 2025-01-22 | 115.0565483035509 |
| 2025-01-23 | 112.55562333130004 |
| 2025-01-30 | 117.39747807565773 |
| 2025-02-02 | 115.43153705388838 |
| 2025-02-03 | 111.06466805995821 |
| 2025-02-04 | 117.04548863534094 |
| 2025-02-05 | 120.80937571872845 |
| 2025-02-06 | 125.52423427297181 |
| 2025-02-09 | 125.11524654260373 |
| 2025-02-10 | 126.1562153135406 |
| 2025-02-11 | 129.10912672619824 |
| 2025-02-12 | 130.7840764777057 |
| 2025-02-13 | 132.7510174694759 |
| 2025-02-16 | 133.08600741977742 |
| 2025-02-17 | 134.37996860094196 |
| 2025-02-18 | 136.45490635280942 |
| 2025-02-19 | 136.02191934241975 |
| 2025-02-20 | 134.329970100897 |
| 2025-02-23 | 134.96395108146757 |
| 2025-02-24 | 133.19000429987102 |
| 2025-02-25 | 133.69998900033 |
| 2025-02-26 | 133.6359909202724 |
| 2025-02-27 | 134.409967700969 |
| 2025-03-03 | 130.52908412747618 |
| 2025-03-04 | 132.03003909882702 |
| 2025-03-05 | 136.17791466256014 |
| 2025-03-06 | 134.1849744507665 |
| 2025-03-09 | 132.58002259932204 |
| 2025-03-10 | 130.8680739577813 |
| 2025-03-11 | 129.8921032369029 |
| 2025-03-12 | 132.53602391928243 |
| 2025-03-13 | 133.2010039698809 |
| 2025-03-16 | 135.72992810215695 |
| 2025-03-17 | 138.68083957481275 |
| 2025-03-18 | 138.29785106446806 |
| 2025-03-19 | 137.74586762397126 |
| 2025-03-20 | 135.37293881183564 |
| 2025-03-23 | 137.2698819035429 |
| 2025-03-24 | 136.12991610251692 |
| 2025-03-25 | 131.68204953851384 |
| 2025-03-26 | 134.20497385078448 |
| 2025-03-27 | 130.6650800475986 |
| 2025-03-30 | 126.75719728408149 |
| 2025-03-31 | 120.45738627841165 |
| 2025-04-01 | 125.90522284331469 |
| 2025-04-02 | 125.24924252272432 |
| 2025-04-03 | 123.96028119156426 |
| 2025-04-06 | 122.3023309300721 |
| 2025-04-07 | 107.0827875163745 |
| 2025-04-08 | 109.36671899843004 |
| 2025-04-09 | 104.65886023419297 |
| 2025-04-10 | 117.74746757597272 |
| 2025-04-13 | 121.32836014919552 |
| 2025-04-14 | 125.14924552263432 |
| 2025-04-15 | 128.02515924522265 |
| 2025-04-16 | 123.95728128156154 |
| 2025-04-17 | 129.4471165865024 |
| 2025-04-20 | 130.6380808575743 |
| 2025-04-21 | 130.2420927372179 |
| 2025-04-22 | 129.7291081267562 |
| 2025-04-23 | 133.07300780976573 |
| 2025-04-24 | 135.51793446196615 |
| 2025-04-27 | 138.99183024509264 |
| 2025-04-28 | 139.54981350559484 |
| 2025-04-29 | 140.0247992560223 |
| 2025-05-01 | 136.01591952241435 |
| 2025-05-06 | 139.24982250532486 |
| 2025-05-07 | 142.06273811785647 |
| 2025-05-08 | 143.9186824395268 |
| 2025-05-11 | 144.38466845994623 |
| 2025-05-12 | 144.4186674399768 |
| 2025-05-13 | 146.53260402187934 |
| 2025-05-14 | 150.12249632511026 |
| 2025-05-15 | 149.59451216463506 |
| 2025-05-18 | 151.1754647360579 |
| 2025-05-19 | 147.15058548243553 |
| 2025-05-20 | 149.1085267441977 |
| 2025-05-21 | 153.13740587782368 |
| 2025-05-22 | 150.01749947501574 |
| 2025-05-25 | 152.7694169174925 |
| 2025-05-26 | 155.60333190004297 |
| 2025-05-27 | 155.97232083037508 |
| 2025-05-28 | 155.02934911952642 |
| 2025-05-29 | 159.712208633741 |
| 2025-06-01 | 157.22228333150005 |
| 2025-06-03 | 158.07525774226775 |
| 2025-06-04 | 162.4541263762087 |
| 2025-06-08 | 163.7320880373589 |
| 2025-06-09 | 165.39003829885104 |
| 2025-06-10 | 172.70881873543794 |
| 2025-06-11 | 177.58867233982983 |
| 2025-06-12 | 179.82560523184304 |
| 2025-06-15 | 177.006689799306 |
| 2025-06-16 | 183.17450476485706 |
| 2025-06-17 | 184.67645970620882 |
| 2025-06-18 | 185.1854444366669 |
| 2025-06-19 | 187.96736097917065 |
| 2025-06-22 | 187.97536073917783 |
| 2025-06-23 | 186.11441656750299 |
| 2025-06-24 | 188.16835494935154 |
| 2025-06-25 | 185.4874353769387 |
| 2025-06-26 | 186.02541923742288 |
| 2025-06-29 | 186.86939391818248 |
| 2025-06-30 | 190.3092907212784 |
| 2025-07-01 | 191.46725598232052 |
| 2025-07-02 | 188.39934801955943 |
| 2025-07-03 | 188.453346399608 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 28.80% | 6개월 : 40.43% | 1년 : 25.84% | 3년 : 75.36% | 설정 이후 : 188.46% |
| 벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : 0.00% |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.