주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2014-04-09
- 클래스 설정액
- 3,803.94(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,287.73
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 대신증권, 신영증권, LS증권, 하나증권, iM증권, 한국투자증권, NH투자증권, 신한투자증권, 유안타증권, 현대해상화재보험, DB증권, NH농협은행, 신한은행, SK증권, 삼성증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.650% (판매보수 : 연 0.900%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.36 |
| 유동성 | 0.00 |
| 기타 | -0.36 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2014-04-09 | 0.24340608914249232 |
| 2014-04-10 | 0.8988069111368261 |
| 2014-04-13 | 0.7332109652448026 |
| 2014-04-14 | 1.4823829855153423 |
| 2014-04-15 | 1.6060811619648059 |
| 2014-04-16 | 2.605642232951598 |
| 2014-04-17 | 1.7377598659271378 |
| 2016-01-31 | 0.851921311998723 |
| 2016-02-01 | 2.335301863453174 |
| 2016-02-02 | 2.180679142891345 |
| 2016-02-03 | 2.180679142891345 |
| 2017-05-29 | -0.37109452934838993 |
| 2017-05-30 | 0.07681257731136028 |
| 2017-05-31 | -0.06783448385938311 |
| 2017-06-01 | 0.5277123817884362 |
| 2017-06-04 | 1.0454491041857865 |
| 2017-06-06 | 1.1322373408882325 |
| 2017-06-07 | 2.1487570328398706 |
| 2017-06-08 | 2.9328438609792102 |
| 2017-06-11 | 3.2839870715454293 |
| 2017-06-12 | 1.5472247715574 |
| 2017-06-13 | 1.5222856230796855 |
| 2017-06-14 | 2.720362315949084 |
| 2017-06-15 | 2.8530385858505247 |
| 2017-06-18 | 3.31092135190136 |
| 2017-06-19 | 3.755835760743785 |
| 2017-06-20 | 1.941263317505287 |
| 2017-06-21 | 2.237540401420534 |
| 2017-06-22 | 2.269462511472008 |
| 2017-06-25 | 3.755835760743785 |
| 2017-06-26 | 4.071066597502095 |
| 2017-06-27 | 4.803279996807788 |
| 2017-06-28 | 3.4805075615498184 |
| 2017-06-29 | 4.084034954710506 |
| 2017-07-02 | 4.083037388771397 |
| 2017-07-03 | 2.5567615019352776 |
| 2017-07-04 | 1.6489764973464747 |
| 2017-07-05 | 2.3881728582259285 |
| 2017-07-06 | 2.181676708830454 |
| 2017-07-09 | 2.590678743864969 |
| 2017-07-10 | 2.8729899046326963 |
| 2017-07-11 | 2.9617732732133595 |
| 2017-07-12 | 2.0290491201468415 |
| 2017-07-13 | 2.910897410318822 |
| 2017-07-16 | 3.6610669965284703 |
| 2017-07-17 | 5.591357088703563 |
| 2017-07-18 | 6.191891784046925 |
| 2017-07-19 | 6.79043134751207 |
| 2017-07-20 | 7.836878017636965 |
| 2017-07-23 | 7.805953473524599 |
| 2017-07-24 | 9.02996688081082 |
| 2017-07-25 | 7.592474362555364 |
| 2017-07-26 | 6.131040261761302 |
| 2017-07-27 | 6.264714097601851 |
| 2017-07-30 | 3.2490722636766294 |
| 2017-07-31 | 3.367782610430549 |
| 2017-08-01 | 3.696979370336379 |
| 2017-08-02 | 4.575834962691033 |
| 2017-08-03 | 1.7377598659271378 |
| 2017-08-06 | 1.5123099636885997 |
| 2017-08-07 | 1.8355213279597777 |
| 2017-08-08 | 2.5338174853357804 |
| 2017-08-09 | 1.0783687801763697 |
| 2017-08-10 | 1.0135269941343121 |
| 2017-08-13 | -0.5805833765611907 |
| 2017-08-15 | -0.19552292406528068 |
| 2017-08-16 | 0.6174933163082079 |
| 2017-08-17 | 1.2240134072862214 |
| 2017-08-20 | 1.5053270021148397 |
| 2017-08-21 | 0.6803399704720482 |
| 2017-08-22 | 1.0105342963169868 |
| 2017-08-23 | 1.4684170623678225 |
| 2017-08-24 | 2.448026814572443 |
| 2017-08-27 | 2.3722118032001918 |
| 2017-08-28 | 2.2784406049239854 |
| 2017-08-29 | 2.7562746897569927 |
| 2017-08-30 | 3.2620406208850405 |
| 2017-08-31 | 3.9184390088184826 |
| 2017-09-03 | 3.112405730018754 |
| 2017-09-04 | 1.6230397829296515 |
| 2017-09-05 | 0.7352060971230199 |
| 2017-09-06 | 0.9776146203264036 |
| 2017-09-07 | 2.501895375284306 |
| 2017-09-10 | 1.9183193009057897 |
| 2017-09-11 | 3.791748134551694 |
| 2017-09-12 | 4.569849567056383 |
| 2017-09-13 | 4.707513666653365 |
| 2017-09-14 | 5.148437811739356 |
| 2017-09-17 | 5.683133155101552 |
| 2017-09-18 | 6.571964406847291 |
| 2017-09-19 | 6.219823630341965 |
| 2017-09-20 | 4.046127449024381 |
| 2017-09-21 | 2.45700490802442 |
| 2017-09-24 | 0.3800726228003671 |
| 2017-09-25 | 0.26635010574198953 |
| 2017-09-26 | 0.5297075136666534 |
| 2017-09-27 | 1.4664219304896051 |
| 2017-09-28 | 1.281872231754519 |
| 2017-10-09 | 2.053988268624556 |
| 2017-10-10 | 2.5597541997526037 |
| 2017-10-11 | 3.3488288575874865 |
| 2017-10-12 | 2.992697817325725 |
| 2017-10-15 | 1.594110370695503 |
| 2017-10-16 | 0.09676389609353177 |
| 2017-10-17 | 1.2060572203822673 |
| 2017-10-18 | 0.6953034595586768 |
| 2017-10-19 | 1.544232073740074 |
| 2017-10-22 | 2.0270539882686243 |
| 2017-10-23 | 2.5078807709189577 |
| 2017-10-24 | 3.3039383903276 |
| 2017-10-25 | 3.8396312996289055 |
| 2017-10-26 | 2.634571645185747 |
| 2017-10-29 | 3.575276325765133 |
| 2017-10-30 | 4.258608994054507 |
| 2017-10-31 | 4.66960616096724 |
| 2017-11-01 | 5.015761541837915 |
| 2017-11-02 | 5.065639838793344 |
| 2017-11-05 | 5.590359522764454 |
| 2017-11-06 | 6.740553050556642 |
| 2017-11-07 | 8.224931167950201 |
| 2017-11-08 | 9.31128047563944 |
| 2017-11-09 | 9.54171820757352 |
| 2017-11-12 | 10.890427357248313 |
| 2017-11-13 | 11.618650492797574 |
| 2017-11-14 | 12.908503252064962 |
| 2017-11-15 | 14.206336538845216 |
| 2017-11-16 | 17.07433861378237 |
| 2017-11-19 | 16.043852998683214 |
| 2017-11-20 | 16.60648018834045 |
| 2017-11-21 | 17.841466820956864 |
| 2017-11-22 | 18.539762978332867 |
| 2017-11-23 | 19.778739874705717 |
| 2017-11-26 | 20.857108654882087 |
| 2017-11-27 | 20.04209728263038 |
| 2017-11-28 | 17.317744702924863 |
| 2017-11-29 | 19.50341167551175 |
| 2017-11-30 | 16.775068832049797 |
| 2017-12-03 | 17.63497067156139 |
| 2017-12-04 | 16.993535772714573 |
| 2017-12-05 | 15.310642033438409 |
| 2017-12-06 | 14.082638362395752 |
| 2017-12-07 | 12.829695542875385 |
| 2017-12-10 | 11.897968955747974 |
| 2017-12-11 | 15.529108974103186 |
| 2017-12-12 | 14.159450939707114 |
| 2017-12-13 | 16.034874905231238 |
| 2017-12-14 | 16.089741031882205 |
| 2017-12-17 | 16.231395395235626 |
| 2017-12-18 | 15.872271657156539 |
| 2017-12-19 | 15.517138182833886 |
| 2017-12-20 | 14.38490084194565 |
| 2017-12-21 | 11.846095526914329 |
| 2017-12-25 | 14.824827421092534 |
| 2017-12-26 | 14.969474482263276 |
| 2017-12-27 | 19.236064003830652 |
| 2017-12-28 | 19.611148796935478 |
| 2018-01-01 | 19.6141414947528 |
| 2018-01-02 | 19.67898328079486 |
| 2018-01-03 | 19.657036830134473 |
| 2018-01-04 | 16.771078568293362 |
| 2018-01-07 | 18.86197677666494 |
| 2018-01-08 | 18.147719564263195 |
| 2018-01-09 | 17.90730617293803 |
| 2018-01-10 | 18.745261561789235 |
| 2018-01-11 | 20.178763816288257 |
| 2018-01-14 | 21.515502174693747 |
| 2018-01-15 | 22.845257571525476 |
| 2018-01-16 | 25.127688440205898 |
| 2018-01-17 | 25.44092414508599 |
| 2018-01-18 | 25.72922070148837 |
| 2018-01-21 | 24.95111926898368 |
| 2018-01-22 | 23.9415825386058 |
| 2018-01-23 | 25.018953752843064 |
| 2018-01-24 | 25.591556601891384 |
| 2018-01-25 | 25.709269382706196 |
| 2018-01-28 | 27.529827221579346 |
| 2018-01-29 | 27.795179761382226 |
| 2018-01-30 | 27.019073460755756 |
| 2018-01-31 | 26.11228602210606 |
| 2018-02-01 | 25.565619887474554 |
| 2018-02-04 | 24.580024739635288 |
| 2018-02-05 | 18.17365627868002 |
| 2018-02-06 | 18.791149594988227 |
| 2018-02-07 | 14.389888671641193 |
| 2018-02-08 | 17.034435976218028 |
| 2018-02-11 | 14.796895574797494 |
| 2018-02-12 | 14.924584015003392 |
| 2018-02-13 | 12.702007102669485 |
| 2018-02-18 | 15.010374685766728 |
| 2018-02-19 | 17.875384062886557 |
| 2018-02-20 | 16.0428554327441 |
| 2018-02-21 | 16.628426639000836 |
| 2018-02-22 | 16.348110610111327 |
| 2018-02-25 | 17.3337057579506 |
| 2018-02-26 | 17.24292725749172 |
| 2018-02-27 | 17.287817724751605 |
| 2018-03-01 | 13.766409959698336 |
| 2018-03-04 | 14.201348709149675 |
| 2018-03-05 | 12.305973424843382 |
| 2018-03-06 | 14.667212002713379 |
| 2018-03-07 | 12.36981764494633 |
| 2018-03-08 | 14.072662703004667 |
| 2018-03-11 | 16.60648018834045 |
| 2018-03-12 | 18.381149994014603 |
| 2018-03-13 | 18.36818163680619 |
| 2018-03-14 | 17.83548142532221 |
| 2018-03-15 | 18.717329715494195 |
| 2018-03-18 | 19.271976377638563 |
| 2018-03-19 | 18.37915486213639 |
| 2018-03-20 | 19.478472527034036 |
| 2018-03-21 | 19.557280236223615 |
| 2018-03-22 | 18.977694425601534 |
| 2018-03-25 | 14.046725988587847 |
| 2018-03-26 | 16.706236782251306 |
| 2018-03-27 | 17.94820637644148 |
| 2018-03-28 | 16.117672878177245 |
| 2018-03-29 | 17.11523881728582 |
| 2018-04-01 | 17.28382746099517 |
| 2018-04-02 | 16.727185666972584 |
| 2018-04-03 | 16.456845297474164 |
| 2018-04-04 | 15.141055823789952 |
| 2018-04-05 | 15.977016080762937 |
| 2018-04-08 | 15.966042855432743 |
| 2018-04-09 | 16.55061649575037 |
| 2018-04-10 | 16.876820557838872 |
| 2018-04-11 | 16.708231914129524 |
| 2018-04-12 | 15.938111009137703 |
| 2018-04-15 | 17.064362954391285 |
| 2018-04-16 | 18.199592993096843 |
| 2018-04-17 | 18.069909421012724 |
| 2018-04-18 | 18.18063924025378 |
| 2018-04-19 | 18.2175491800008 |
| 2018-04-22 | 17.67587087506484 |
| 2018-04-23 | 16.52767247915087 |
| 2018-04-24 | 14.444754798292166 |
| 2018-04-25 | 12.93044970272535 |
| 2018-04-26 | 13.865168987670085 |
| 2018-04-29 | 14.695143849008419 |
| 2018-05-01 | 14.524560073420853 |
| 2018-05-02 | 13.836239575435934 |
| 2018-05-03 | 12.067555165396431 |
| 2018-05-07 | 12.22417301783648 |
| 2018-05-08 | 10.070428155301066 |
| 2018-05-09 | 12.443637524440364 |
| 2018-05-10 | 12.17429472088105 |
| 2018-05-13 | 13.810302861019114 |
| 2018-05-14 | 15.073221339930567 |
| 2018-05-15 | 14.654243645504966 |
| 2018-05-16 | 12.76285862495511 |
| 2018-05-17 | 12.8666054826224 |
| 2018-05-20 | 14.245241610470453 |
| 2018-05-22 | 14.389888671641193 |
| 2018-05-23 | 14.497625793064921 |
| 2018-05-24 | 15.049279757391965 |
| 2018-05-27 | 13.986872032241331 |
| 2018-05-28 | 18.388132955588365 |
| 2018-05-29 | 17.448425840948083 |
| 2018-05-30 | 18.46295040102151 |
| 2018-05-31 | 18.48090658792546 |
| 2018-06-03 | 19.275966641394994 |
| 2018-06-04 | 18.766210446510513 |
| 2018-06-06 | 18.992657914688156 |
| 2018-06-07 | 20.51893380152428 |
| 2018-06-10 | 19.32185467459399 |
| 2018-06-11 | 19.907425880850724 |
| 2018-06-13 | 20.53389729061091 |
| 2018-06-14 | 19.639080643230518 |
| 2018-06-17 | 18.75423965524121 |
| 2018-06-18 | 15.25378077490922 |
| 2018-06-19 | 11.447069151270899 |
| 2018-06-20 | 15.91915725629464 |
| 2018-06-21 | 14.949523163481107 |
| 2018-06-24 | 14.704121942460397 |
| 2018-06-25 | 15.70168788156897 |
| 2018-06-26 | 13.767407525637443 |
| 2018-06-27 | 13.157894736842104 |
| 2018-06-28 | 11.64957503690994 |
| 2018-07-01 | 12.36383224931168 |
| 2018-07-02 | 10.575196520490005 |
| 2018-07-03 | 11.444076453453572 |
| 2018-07-04 | 10.475439926579147 |
| 2018-07-05 | 9.666413949962092 |
| 2018-07-08 | 12.16032879773353 |
| 2018-07-09 | 12.753880531503132 |
| 2018-07-10 | 12.678065520130879 |
| 2018-07-11 | 11.920912972347471 |
| 2018-07-12 | 13.72151949243845 |
| 2018-07-15 | 14.181397390367504 |
| 2018-07-16 | 13.287578308926218 |
| 2018-07-17 | 11.566777063963928 |
| 2018-07-18 | 9.571645185746776 |
| 2018-07-19 | 8.893300347152946 |
| 2018-07-22 | 8.046366864849766 |
| 2018-07-23 | 3.6770280515542075 |
| 2018-07-24 | 4.454131918119788 |
| 2018-07-25 | 4.2067355652208605 |
| 2018-07-26 | 6.1689477674474285 |
| 2018-07-29 | 7.423885718846016 |
| 2018-07-30 | 5.397829296516499 |
| 2018-07-31 | 4.818243485894417 |
| 2018-08-01 | 5.813814293124776 |
| 2018-08-02 | 4.964885678943378 |
| 2018-08-05 | 6.173935597142971 |
| 2018-08-06 | 3.4026974182993497 |
| 2018-08-07 | 3.524400462870595 |
| 2018-08-08 | 2.9148876740752563 |
| 2018-08-09 | 2.741311200670364 |
| 2018-08-13 | -1.396592314752005 |
| 2018-08-15 | -0.7451817565141055 |
| 2018-08-16 | -0.35413590838354414 |
| 2018-08-19 | -0.38705558437412707 |
| 2018-08-20 | -0.8259845975819 |
| 2018-08-21 | 0.6613862176289852 |
| 2018-08-22 | -0.09177606639798891 |
| 2018-08-23 | 0.5476637005706078 |
| 2018-08-26 | 1.6968596624236862 |
| 2018-08-27 | 2.816128646103507 |
| 2018-08-28 | 2.77223574478273 |
| 2018-08-29 | 3.739874705718048 |
| 2018-08-30 | 3.5702884960695904 |
| 2018-09-02 | 3.922429272574917 |
| 2018-09-03 | 3.6351302821116467 |
| 2018-09-04 | 5.129484058896293 |
| 2018-09-05 | 3.701967200031922 |
| 2018-09-06 | 3.4016998523602413 |
| 2018-09-09 | 3.4056901161166753 |
| 2018-09-10 | 3.608196001755716 |
| 2018-09-11 | 3.959339212321934 |
| 2018-09-12 | 3.8665655799848366 |
| 2018-09-13 | 3.7498503651091335 |
| 2018-09-16 | 3.987271058616974 |
| 2018-09-17 | 3.425641434898847 |
| 2018-09-18 | 4.468097841267308 |
| 2018-09-19 | 3.7648138541957623 |
| 2018-09-20 | 2.722357447827301 |
| 2018-09-26 | 4.003232113642712 |
| 2018-09-27 | 4.821236183711743 |
| 2018-09-30 | 3.6281473205378867 |
| 2018-10-01 | 2.2914089621323965 |
| 2018-10-03 | 0.12968357208411474 |
| 2018-10-04 | -0.33717728741869835 |
| 2018-10-07 | -3.2839870715454293 |
| 2018-10-09 | -4.322453214157456 |
| 2018-10-10 | -6.157974542117233 |
| 2018-10-11 | -11.396193288376361 |
| 2018-10-14 | -8.17704800287299 |
| 2018-10-15 | -9.720282510673956 |
| 2018-10-16 | -8.537169306891185 |
| 2018-10-17 | -7.850843940784485 |
| 2018-10-18 | -8.965125094768764 |
| 2018-10-21 | -8.042376601093332 |
| 2018-10-22 | -7.869797693627549 |
| 2018-10-23 | -11.36227604644667 |
| 2018-10-24 | -14.510594150273334 |
| 2018-10-25 | -15.554048122580902 |
| 2018-10-28 | -18.238498064722076 |
| 2018-10-29 | -21.06460237021667 |
| 2018-10-30 | -19.082438849207932 |
| 2018-10-31 | -18.51781652767248 |
| 2018-11-01 | -17.827500897809344 |
| 2018-11-04 | -13.495072024260804 |
| 2018-11-05 | -12.269063485096364 |
| 2018-11-06 | -12.787797773432825 |
| 2018-11-07 | -13.791349108176048 |
| 2018-11-08 | -12.594269981245759 |
| 2018-11-11 | -13.963928015641832 |
| 2018-11-12 | -15.875264354973861 |
| 2018-11-13 | -15.475240413391326 |
| 2018-11-14 | -15.00339172419297 |
| 2018-11-15 | -13.91704241650373 |
| 2018-11-18 | -13.60280914568453 |
| 2018-11-19 | -12.100474841387014 |
| 2018-11-20 | -13.69159251426519 |
| 2018-11-21 | -12.651131239774948 |
| 2018-11-22 | -12.955388851203065 |
| 2018-11-25 | -14.111567774629902 |
| 2018-11-26 | -12.841666334144685 |
| 2018-11-27 | -11.954830214277164 |
| 2018-11-28 | -11.771278081481185 |
| 2018-11-29 | -12.61521886596704 |
| 2018-12-02 | -12.628187223175452 |
| 2018-12-03 | -11.46003750847931 |
| 2018-12-04 | -11.897968955747974 |
| 2018-12-05 | -12.667092294800685 |
| 2018-12-06 | -15.629863133953153 |
| 2018-12-09 | -15.03631140018355 |
| 2018-12-10 | -16.8917840469255 |
| 2018-12-11 | -17.629982841865846 |
| 2018-12-12 | -15.854315470252583 |
| 2018-12-13 | -15.080204301504327 |
| 2018-12-16 | -17.613024220901 |
| 2018-12-17 | -18.406089142492316 |
| 2018-12-18 | -18.815091177526835 |
| 2018-12-19 | -17.355652208610987 |
| 2018-12-20 | -17.678863572882168 |
| 2018-12-23 | -15.996967399545111 |
| 2018-12-25 | -16.385020549858346 |
| 2018-12-26 | -16.947647739515578 |
| 2018-12-27 | -15.228841626431505 |
| 2018-12-30 | -14.086628626152189 |
| 2019-01-01 | -14.076652966761102 |
| 2019-01-02 | -14.976457443837035 |
| 2019-01-03 | -17.88635728821675 |
| 2019-01-06 | -17.035433542157136 |
| 2019-01-07 | -16.700251386616653 |
| 2019-01-08 | -17.752683452376203 |
| 2019-01-09 | -16.49974063285583 |
| 2019-01-10 | -16.45584773153505 |
| 2019-01-13 | -16.19149275767128 |
| 2019-01-14 | -16.626431507122618 |
| 2019-01-15 | -16.13762419695942 |
| 2019-01-16 | -15.646821754918 |
| 2019-01-17 | -16.87183272814333 |
| 2019-01-20 | -16.50672359442959 |
| 2019-01-21 | -16.47480148437812 |
| 2019-01-22 | -16.939667212002714 |
| 2019-01-23 | -16.8917840469255 |
| 2019-01-24 | -16.566577550776103 |
| 2019-01-27 | -15.931128047563941 |
| 2019-01-28 | -15.863293563704561 |
| 2019-01-29 | -16.419935357727145 |
| 2019-01-30 | -16.19149275767128 |
| 2019-01-31 | -16.362076533258847 |
| 2019-02-06 | -16.359083835441524 |
| 2019-02-07 | -14.984437971349907 |
| 2019-02-10 | -15.222856230796856 |
| 2019-02-11 | -14.801883404493035 |
| 2019-02-12 | -14.806871234188579 |
| 2019-02-13 | -14.391883803519413 |
| 2019-02-14 | -13.694585212082519 |
| 2019-02-17 | -14.600375084793104 |
| 2019-02-18 | -13.51901360679941 |
| 2019-02-19 | -13.49108176050437 |
| 2019-02-20 | -13.234707314153463 |
| 2019-02-21 | -13.58086269502414 |
| 2019-02-24 | -13.997845257571523 |
| 2019-02-25 | -13.165875264354973 |
| 2019-02-26 | -13.91803998244284 |
| 2019-02-27 | -13.49606959019991 |
| 2019-03-03 | -15.329595786281471 |
| 2019-03-04 | -14.262200231435296 |
| 2019-03-05 | -15.262758868361198 |
| 2019-03-06 | -14.847771437692032 |
| 2019-03-07 | -15.936115877259486 |
| 2019-03-10 | -16.380032720162802 |
| 2019-03-11 | -16.14360959259407 |
| 2019-03-12 | -14.664219304896054 |
| 2019-03-13 | -14.661226607078728 |
| 2019-03-14 | -14.396871633214953 |
| 2019-03-17 | -14.192370615697698 |
| 2019-03-18 | -13.622760464466701 |
| 2019-03-19 | -14.255217269861536 |
| 2019-03-20 | -13.995850125693309 |
| 2019-03-21 | -15.284705319021585 |
| 2019-03-24 | -15.189936554806275 |
| 2019-03-25 | -17.63397310562228 |
| 2019-03-26 | -15.696700051873428 |
| 2019-03-27 | -16.431906148996447 |
| 2019-03-28 | -17.638960935317822 |
| 2019-03-31 | -16.50273333067316 |
| 2019-04-01 | -16.575555644228082 |
| 2019-04-02 | -17.091297234747216 |
| 2019-04-03 | -16.39000837955389 |
| 2019-04-04 | -15.929132915685726 |
| 2019-04-07 | -16.283268824069268 |
| 2019-04-08 | -16.07976537249112 |
| 2019-04-09 | -14.701129244643072 |
| 2019-04-10 | -14.437771836718404 |
| 2019-04-11 | -13.594828618171661 |
| 2019-04-14 | -13.37735924344599 |
| 2019-04-15 | -13.589840788476115 |
| 2019-04-16 | -14.038745461074974 |
| 2019-04-17 | -13.399305694106378 |
| 2019-04-18 | -14.959498822872192 |
| 2019-04-21 | -14.192370615697698 |
| 2019-04-22 | -14.533538166872829 |
| 2019-04-23 | -14.31806392402538 |
| 2019-04-24 | -15.110131279677585 |
| 2019-04-25 | -15.340569011611665 |
| 2019-04-28 | -16.639399864331033 |
| 2019-04-29 | -15.601931287658113 |
| 2019-05-01 | -15.270739395874067 |
| 2019-05-02 | -14.780934519771755 |
| 2019-05-06 | -14.869717888352419 |
| 2019-05-07 | -15.749571046646182 |
| 2019-05-08 | -16.407964566457842 |
| 2019-05-09 | -18.937791788037188 |
| 2019-05-12 | -19.087426678903473 |
| 2019-05-13 | -21.012728941383024 |
| 2019-05-14 | -20.33637923466741 |
| 2019-05-15 | -18.842025457882762 |
| 2019-05-16 | -20.346354894058496 |
| 2019-05-19 | -21.149395475040897 |
| 2019-05-20 | -22.564941542635967 |
| 2019-05-21 | -22.631778460556244 |
| 2019-05-22 | -22.501097322533017 |
| 2019-05-23 | -23.520609712301983 |
| 2019-05-26 | -24.148078688001277 |
| 2019-05-27 | -24.701727784206533 |
| 2019-05-28 | -23.9415825386058 |
| 2019-05-29 | -24.576034475878856 |
| 2019-05-30 | -24.185986193687402 |
| 2019-06-02 | -24.064283149116154 |
| 2019-06-03 | -23.339052711384223 |
| 2019-06-04 | -23.254259606559994 |
| 2019-06-06 | -22.588883125174572 |
| 2019-06-09 | -21.886596704042134 |
| 2019-06-10 | -21.11248553529388 |
| 2019-06-11 | -20.466062806751527 |
| 2019-06-12 | -21.080563425242406 |
| 2019-06-13 | -21.22421292047404 |
| 2019-06-16 | -21.724991021906547 |
| 2019-06-17 | -22.323530585371692 |
| 2019-06-18 | -22.62778819679981 |
| 2019-06-19 | -21.966401979170822 |
| 2019-06-20 | -20.8591037867603 |
| 2019-06-23 | -21.68808108215953 |
| 2019-06-24 | -22.189856749531142 |
| 2019-06-25 | -23.20637644148278 |
| 2019-06-26 | -22.976936275487812 |
| 2019-06-27 | -22.712581301624038 |
| 2019-06-30 | -23.051753720920953 |
| 2019-07-01 | -22.545987789792903 |
| 2019-07-02 | -22.928055544471487 |
| 2019-07-03 | -23.72311559794102 |
| 2019-07-04 | -23.71713020230637 |
| 2019-07-07 | -23.71912533418459 |
| 2019-07-08 | -26.37564343003072 |
| 2019-07-09 | -26.92031443278401 |
| 2019-07-10 | -25.879853158293763 |
| 2019-07-11 | -24.79649654842185 |
| 2019-07-14 | -24.436375244403656 |
| 2019-07-15 | -24.87530425761143 |
| 2019-07-16 | -24.640876261920912 |
| 2019-07-17 | -25.478831650772115 |
| 2019-07-18 | -25.40401420533897 |
| 2019-07-21 | -24.743625553649093 |
| 2019-07-22 | -24.677786201667928 |
| 2019-07-23 | -24.910219065480227 |
| 2019-07-24 | -25.660388651689875 |
| 2019-07-25 | -25.995570807230354 |
| 2019-07-28 | -26.294840588962927 |
| 2019-07-29 | -28.684011013127968 |
| 2019-07-30 | -28.17724751606081 |
| 2019-07-31 | -27.784206536052032 |
| 2019-08-01 | -28.65807429871114 |
| 2019-08-04 | -29.154862136387212 |
| 2019-08-05 | -32.89573440804437 |
| 2019-08-06 | -34.58361597701608 |
| 2019-08-07 | -33.8533977095886 |
| 2019-08-08 | -31.934080842743708 |
| 2019-08-11 | -31.905151430509555 |
| 2019-08-12 | -31.577949802481942 |
| 2019-08-13 | -31.74853357806951 |
| 2019-08-15 | -31.22979928973305 |
| 2019-08-18 | -31.875224452336294 |
| 2019-08-19 | -31.5380471649176 |
| 2019-08-20 | -30.12948405889629 |
| 2019-08-21 | -29.726467419496426 |
| 2019-08-22 | -30.338972906109092 |
| 2019-08-25 | -30.449702725350146 |
| 2019-08-26 | -33.077291408962125 |
| 2019-08-27 | -32.40493196600295 |
| 2019-08-28 | -31.02031044252025 |
| 2019-08-29 | -31.01332748094649 |
| 2019-09-01 | -29.98184429990822 |
| 2019-09-02 | -29.407246318981684 |
| 2019-09-03 | -29.23167471369857 |
| 2019-09-04 | -27.815131080164395 |
| 2019-09-05 | -27.42807549579027 |
| 2019-09-08 | -27.50887833685806 |
| 2019-09-09 | -27.440046287059573 |
| 2019-09-10 | -27.608634930768922 |
| 2019-09-15 | -27.267467379593786 |
| 2019-09-16 | -27.148757032839864 |
| 2019-09-17 | -26.92629982841866 |
| 2019-09-18 | -26.172139978452574 |
| 2019-09-19 | -25.927736323370976 |
| 2019-09-22 | -25.63644706915127 |
| 2019-09-23 | -25.881848290171977 |
| 2019-09-24 | -25.796057619408643 |
| 2019-09-25 | -26.832528630142455 |
| 2019-09-26 | -26.335740792466382 |
| 2019-09-29 | -26.725789074657836 |
| 2019-09-30 | -26.892382586488967 |
| 2019-10-01 | -25.90080204301504 |
| 2019-10-03 | -27.046007741111687 |
| 2019-10-06 | -27.766250349148073 |
| 2019-10-07 | -27.547783408483294 |
| 2019-10-09 | -26.551215035313835 |
| 2019-10-10 | -27.050995570807228 |
| 2019-10-13 | -26.75471848689198 |
| 2019-10-14 | -25.9656438290571 |
| 2019-10-15 | -25.654403256055225 |
| 2019-10-16 | -25.30525517736722 |
| 2019-10-17 | -25.955668169666012 |
| 2019-10-20 | -26.69985236024101 |
| 2019-10-21 | -26.776664937552376 |
| 2019-10-22 | -26.06240772515063 |
| 2019-10-23 | -26.322772435257967 |
| 2019-10-24 | -26.115278719923385 |
| 2019-10-27 | -25.86488966920713 |
| 2019-10-28 | -25.654403256055225 |
| 2019-10-29 | -25.52272455209289 |
| 2019-10-30 | -26.050436933881326 |
| 2019-10-31 | -25.45588763417262 |
| 2019-11-03 | -25.081800407006906 |
| 2019-11-04 | -24.352579705518533 |
| 2019-11-05 | -24.015402418099836 |
| 2019-11-06 | -23.922628785762736 |
| 2019-11-07 | -24.47029248633335 |
| 2019-11-10 | -24.540122102070946 |
| 2019-11-11 | -25.142651929292526 |
| 2019-11-12 | -24.793503850604523 |
| 2019-11-13 | -25.56661745341367 |
| 2019-11-14 | -25.10673955548462 |
| 2019-11-17 | -24.275767128207175 |
| 2019-11-18 | -24.486253541359083 |
| 2019-11-19 | -24.75958660867483 |
| 2019-11-20 | -26.209049918199597 |
| 2019-11-21 | -27.35126291847891 |
| 2019-11-24 | -27.056980966441884 |
| 2019-11-25 | -25.811021108495268 |
| 2019-11-26 | -25.443916842903313 |
| 2019-11-27 | -25.62946410757751 |
| 2019-11-28 | -26.125254379314473 |
| 2019-12-01 | -26.685886437093494 |
| 2019-12-02 | -26.773672239735042 |
| 2019-12-03 | -27.2924065280715 |
| 2019-12-04 | -28.11639599377519 |
| 2019-12-05 | -28.320897011292445 |
| 2019-12-08 | -27.019073460755756 |
| 2019-12-09 | -26.940265751566177 |
| 2019-12-10 | -27.22058178045569 |
| 2019-12-11 | -26.974182993495866 |
| 2019-12-12 | -26.059415027333305 |
| 2019-12-15 | -25.159610550257373 |
| 2019-12-16 | -25.105741989545503 |
| 2019-12-17 | -24.061290451298827 |
| 2019-12-18 | -24.512190255775906 |
| 2019-12-19 | -24.570049080244203 |
| 2019-12-22 | -24.07525637444635 |
| 2019-12-23 | -24.30469654044132 |
| 2019-12-25 | -24.78751845496987 |
| 2019-12-26 | -23.71713020230637 |
| 2019-12-29 | -21.89756992937233 |
| 2019-12-30 | -21.26810582179482 |
| 2020-01-01 | -21.25813016240373 |
| 2020-01-02 | -20.946889589401856 |
| 2020-01-05 | -21.326962212202226 |
| 2020-01-06 | -22.452216591516695 |
| 2020-01-07 | -21.691073779976854 |
| 2020-01-08 | -23.08866366066797 |
| 2020-01-09 | -20.68652487929452 |
| 2020-01-12 | -19.814652248513624 |
| 2020-01-13 | -18.58864370934919 |
| 2020-01-14 | -18.37915486213639 |
| 2020-01-15 | -18.78416663341447 |
| 2020-01-16 | -18.05993376162164 |
| 2020-01-19 | -18.003072503092454 |
| 2020-01-20 | -17.713778380750966 |
| 2020-01-21 | -18.404094010614102 |
| 2020-01-22 | -17.202027053988267 |
| 2020-01-27 | -17.926259925781093 |
| 2020-01-28 | -21.181317585092373 |
| 2020-01-29 | -20.35234028969315 |
| 2020-01-30 | -21.809784126730776 |
| 2020-02-02 | -23.093651490363513 |
| 2020-02-03 | -21.367862415705677 |
| 2020-02-04 | -19.732851841506722 |
| 2020-02-05 | -19.625114720082994 |
| 2020-02-06 | -18.25645425162603 |
| 2020-02-09 | -18.43302342284825 |
| 2020-02-10 | -18.567694824627907 |
| 2020-02-11 | -17.619009616535653 |
| 2020-02-12 | -16.921711025098755 |
| 2020-02-13 | -16.50472846255137 |
| 2020-02-16 | -16.320178763816287 |
| 2020-02-17 | -15.967040421371854 |
| 2020-02-18 | -17.348669247037225 |
| 2020-02-19 | -17.28382746099517 |
| 2020-02-20 | -18.024021387813736 |
| 2020-02-23 | -19.759786121862653 |
| 2020-02-24 | -22.976936275487812 |
| 2020-02-25 | -21.40078209169626 |
| 2020-02-26 | -21.945453094449544 |
| 2020-02-27 | -23.78695981804397 |
| 2020-03-01 | -27.27445034116755 |
| 2020-03-02 | -25.96065599936156 |
| 2020-03-03 | -25.845935916364066 |
| 2020-03-04 | -24.02537807749092 |
| 2020-03-05 | -23.354016200470852 |
| 2020-03-08 | -24.85136267507282 |
| 2020-03-09 | -28.776784645465064 |
| 2020-03-10 | -27.770240612904512 |
| 2020-03-11 | -30.21427716372052 |
| 2020-03-12 | -33.67682853836638 |
| 2020-03-15 | -36.623638322493115 |
| 2020-03-16 | -39.23726108295758 |
| 2020-03-17 | -39.33602011092933 |
| 2020-03-18 | -42.72574917202027 |
| 2020-03-19 | -48.73907665296676 |
| 2020-03-22 | -44.19017597063166 |
| 2020-03-23 | -47.79837197238737 |
| 2020-03-24 | -42.93124775547664 |
| 2020-03-25 | -39.74202944814652 |
| 2020-03-26 | -39.84976656957025 |
| 2020-03-29 | -39.10857507681258 |
| 2020-03-30 | -38.675631459239455 |
| 2020-03-31 | -37.82371014724074 |
| 2020-04-01 | -39.15945093970711 |
| 2020-04-02 | -37.849646861657554 |
| 2020-04-05 | -37.784805075615495 |
| 2020-04-06 | -35.59514783927217 |
| 2020-04-07 | -33.578069510394634 |
| 2020-04-08 | -33.2837875583576 |
| 2020-04-09 | -32.49072263676629 |
| 2020-04-12 | -32.27923865767527 |
| 2020-04-13 | -34.578628147320536 |
| 2020-04-15 | -33.018435018554726 |
| 2020-04-16 | -30.8636925900802 |
| 2020-04-19 | -28.797733530186342 |
| 2020-04-20 | -29.740433342643946 |
| 2020-04-21 | -30.36191692270859 |
| 2020-04-22 | -30.157415905191332 |
| 2020-04-23 | -29.3862974342604 |
| 2020-04-26 | -30.49359562667092 |
| 2020-04-27 | -29.352380192330713 |
| 2020-04-28 | -28.424643868959738 |
| 2020-05-03 | -28.062527433063323 |
| 2020-05-05 | -29.71848689198356 |
| 2020-05-06 | -28.01065400422968 |
| 2020-05-07 | -27.174693747256697 |
| 2020-05-10 | -26.482382985515347 |
| 2020-05-11 | -27.151749730657194 |
| 2020-05-12 | -27.754279557878775 |
| 2020-05-13 | -26.75571605283109 |
| 2020-05-14 | -27.662503491480788 |
| 2020-05-17 | -27.017078328877535 |
| 2020-05-18 | -26.72878177247516 |
| 2020-05-19 | -24.886277482941622 |
| 2020-05-20 | -23.6393200590559 |
| 2020-05-21 | -23.351023502653526 |
| 2020-05-24 | -23.99345596743945 |
| 2020-05-25 | -22.751486373249268 |
| 2020-05-26 | -21.222217788595827 |
| 2020-05-27 | -22.057180479629704 |
| 2020-05-28 | -23.626351701847494 |
| 2020-05-31 | -23.656278680020748 |
| 2020-06-01 | -22.15693707354056 |
| 2020-06-02 | -21.985355732013883 |
| 2020-06-03 | -21.553409680379872 |
| 2020-06-04 | -21.5564023781972 |
| 2020-06-07 | -21.025697298591435 |
| 2020-06-08 | -20.802242528231115 |
| 2020-06-09 | -20.605722038226727 |
| 2020-06-10 | -20.499980048681216 |
| 2020-06-11 | -21.14041738158892 |
| 2020-06-14 | -22.449223893699372 |
| 2020-06-15 | -27.26247954989825 |
| 2020-06-16 | -23.37396751925302 |
| 2020-06-17 | -21.962411715414387 |
| 2020-06-18 | -22.35345756354495 |
| 2020-06-21 | -22.14097601851482 |
| 2020-06-22 | -21.181317585092373 |
| 2020-06-23 | -21.106500139659232 |
| 2020-06-24 | -20.387255097561948 |
| 2020-06-25 | -21.70902996688081 |
| 2020-06-28 | -21.24715693707354 |
| 2020-06-29 | -22.36642592075336 |
| 2020-06-30 | -20.77929851163162 |
| 2020-07-01 | -21.37484537727944 |
| 2020-07-02 | -19.401659949722678 |
| 2020-07-05 | -18.213558916244363 |
| 2020-07-06 | -17.162124416423925 |
| 2020-07-07 | -17.589082638362395 |
| 2020-07-08 | -16.792027453014644 |
| 2020-07-09 | -15.79346394796696 |
| 2020-07-12 | -16.364071665137065 |
| 2020-07-13 | -15.459279358365588 |
| 2020-07-14 | -15.93312317944216 |
| 2020-07-15 | -15.433342643948764 |
| 2020-07-16 | -16.505726028490482 |
| 2020-07-19 | -15.521128446590318 |
| 2020-07-20 | -15.383464346993335 |
| 2020-07-21 | -14.473684210526317 |
| 2020-07-22 | -15.05127488927018 |
| 2020-07-23 | -14.31108096245162 |
| 2020-07-26 | -15.31163959937752 |
| 2020-07-27 | -13.606799409440965 |
| 2020-07-28 | -13.090060252982722 |
| 2020-07-29 | -12.428674035353735 |
| 2020-07-30 | -11.510913371373848 |
| 2020-08-02 | -11.721399784525756 |
| 2020-08-03 | -10.861497945014165 |
| 2020-08-04 | -9.911815170982802 |
| 2020-08-05 | -8.522205817804556 |
| 2020-08-06 | -6.727584693348229 |
| 2020-08-09 | -5.796855672159929 |
| 2020-08-10 | -5.006783448385938 |
| 2020-08-11 | -4.576832528630143 |
| 2020-08-12 | -4.322453214157456 |
| 2020-08-13 | -3.938390327600654 |
| 2020-08-17 | -5.267148158493276 |
| 2020-08-18 | -8.910258968117791 |
| 2020-08-19 | -7.379992817525238 |
| 2020-08-20 | -11.778261043054943 |
| 2020-08-23 | -10.671960416583536 |
| 2020-08-24 | -9.929771357886755 |
| 2020-08-25 | -7.9386297434260396 |
| 2020-08-26 | -7.599457324129125 |
| 2020-08-27 | -8.433422449223894 |
| 2020-08-30 | -7.940624875304257 |
| 2020-08-31 | -7.783009456925102 |
| 2020-09-01 | -6.967000518734288 |
| 2020-09-02 | -5.929531942061369 |
| 2020-09-03 | -4.0331590918159685 |
| 2020-09-06 | -4.963888113004269 |
| 2020-09-07 | -4.7444236064003835 |
| 2020-09-08 | -4.80926539244244 |
| 2020-09-09 | -5.592354654642672 |
| 2020-09-10 | -4.140896213239695 |
| 2020-09-13 | -4.367343681417341 |
| 2020-09-14 | -3.3967120226646976 |
| 2020-09-15 | -2.5068832049798493 |
| 2020-09-16 | -3.4675392043414064 |
| 2020-09-17 | -4.934958700770121 |
| 2020-09-20 | -4.209728263038187 |
| 2020-09-21 | -5.8587047603846605 |
| 2020-09-22 | -8.587047603846614 |
| 2020-09-23 | -8.060332787997286 |
| 2020-09-24 | -10.869478472527033 |
| 2020-09-27 | -10.929332428873547 |
| 2020-09-28 | -8.657874785523322 |
| 2020-10-04 | -7.52563744463509 |
| 2020-10-05 | -6.74853357806951 |
| 2020-10-06 | -6.474202944814652 |
| 2020-10-07 | -5.660189138502055 |
| 2020-10-11 | -5.099557080723035 |
| 2020-10-12 | -4.566856869239057 |
| 2020-10-13 | -4.511990742588084 |
| 2020-10-14 | -6.151989146482582 |
| 2020-10-15 | -6.654762379793304 |
| 2020-10-18 | -8.133155101552212 |
| 2020-10-19 | -8.224931167950201 |
| 2020-10-20 | -8.221938470132875 |
| 2020-10-21 | -7.690235824588005 |
| 2020-10-22 | -9.323251266908741 |
| 2020-10-25 | -9.44495431147999 |
| 2020-10-26 | -11.44607158533179 |
| 2020-10-27 | -11.156777462990302 |
| 2020-10-28 | -9.565659790112125 |
| 2020-10-29 | -9.579625713259645 |
| 2020-11-01 | -11.98475719245042 |
| 2020-11-02 | -11.202665496189297 |
| 2020-11-03 | -9.32424883284785 |
| 2020-11-04 | -8.620964845776305 |
| 2020-11-05 | -6.570966840908183 |
| 2020-11-08 | -6.698655281114081 |
| 2020-11-09 | -5.004788316507721 |
| 2020-11-10 | -4.544910418578668 |
| 2020-11-11 | -4.280555444714896 |
| 2020-11-12 | -4.265591955628267 |
| 2020-11-15 | -3.9184390088184826 |
| 2020-11-16 | -1.4574438370376281 |
| 2020-11-17 | -1.2689038745461074 |
| 2020-11-18 | -1.1621643190614899 |
| 2020-11-19 | -0.5466661346314992 |
| 2020-11-22 | -0.2593671441682295 |
| 2020-11-23 | 1.0733809504808267 |
| 2020-11-24 | 2.2145963848210366 |
| 2020-11-25 | 1.389609353178245 |
| 2020-11-26 | 2.3961533857387973 |
| 2020-11-29 | 3.063524999002434 |
| 2020-11-30 | 2.3632337097482146 |
| 2020-12-01 | 3.395714456725589 |
| 2020-12-02 | 5.183352619608156 |
| 2020-12-03 | 6.051234986632616 |
| 2020-12-06 | 5.867682853836639 |
| 2020-12-07 | 5.582378995251585 |
| 2020-12-08 | 5.017756673716132 |
| 2020-12-09 | 6.892183073301145 |
| 2020-12-10 | 6.783448385938311 |
| 2020-12-13 | 6.987949403455568 |
| 2020-12-14 | 5.816806990942101 |
| 2020-12-15 | 5.940505167391564 |
| 2020-12-16 | 6.796416743146722 |
| 2020-12-17 | 6.918119787717967 |
| 2020-12-20 | 6.416344120346354 |
| 2020-12-21 | 5.881648776984159 |
| 2020-12-22 | 3.545349347591876 |
| 2020-12-23 | 4.144886476996129 |
| 2020-12-27 | 5.970432145564822 |
| 2020-12-28 | 5.897609832009895 |
| 2020-12-29 | 8.124177008100235 |
| 2020-12-30 | 9.797095087985316 |
| 2021-01-03 | 9.811061011132836 |
| 2021-01-04 | 12.631179920992777 |
| 2021-01-05 | 14.181397390367504 |
| 2021-01-06 | 13.167870396233191 |
| 2021-01-07 | 15.292685846534457 |
| 2021-01-10 | 19.101392602050993 |
| 2021-01-11 | 18.445991780056662 |
| 2021-01-12 | 18.393120785283905 |
| 2021-01-13 | 19.99421411755317 |
| 2021-01-14 | 20.500977614620325 |
| 2021-01-17 | 18.352220581780454 |
| 2021-01-18 | 15.696700051873428 |
| 2021-01-19 | 18.947767447428273 |
| 2021-01-20 | 21.11248553529388 |
| 2021-01-21 | 22.600853916443874 |
| 2021-01-24 | 23.024819440565018 |
| 2021-01-25 | 25.699293723315108 |
| 2021-01-26 | 24.99002434060891 |
| 2021-01-27 | 23.034795099956106 |
| 2021-01-28 | 20.918957743106816 |
| 2021-01-31 | 17.06835321814772 |
| 2021-02-01 | 20.30844738837237 |
| 2021-02-02 | 21.921511511910936 |
| 2021-02-03 | 23.519612146362874 |
| 2021-02-04 | 22.35445512948406 |
| 2021-02-07 | 23.632337097482143 |
| 2021-02-08 | 22.578907465783487 |
| 2021-02-09 | 22.00530705079606 |
| 2021-02-14 | 22.61781253740872 |
| 2021-02-15 | 24.47927057978532 |
| 2021-02-16 | 25.444914408842422 |
| 2021-02-17 | 24.830413790351543 |
| 2021-02-18 | 22.787398747057182 |
| 2021-02-21 | 23.344040541079764 |
| 2021-02-22 | 22.435257970551852 |
| 2021-02-23 | 22.73851801604086 |
| 2021-02-24 | 19.20912972347472 |
| 2021-02-25 | 23.72411316388013 |
| 2021-03-01 | 20.666573560512347 |
| 2021-03-02 | 21.8476916324169 |
| 2021-03-03 | 23.38194804676589 |
| 2021-03-04 | 22.251705837755875 |
| 2021-03-07 | 21.703044571246156 |
| 2021-03-08 | 19.372730537488525 |
| 2021-03-09 | 18.675431946051635 |
| 2021-03-10 | 17.379593791149595 |
| 2021-03-11 | 19.63808307729141 |
| 2021-03-14 | 21.54742428474522 |
| 2021-03-15 | 21.33095247595866 |
| 2021-03-16 | 23.1155979410239 |
| 2021-03-17 | 23.25625473843821 |
| 2021-03-18 | 24.316667331710622 |
| 2021-03-21 | 23.557519652049 |
| 2021-03-22 | 23.399904233669844 |
| 2021-03-23 | 21.315988986872032 |
| 2021-03-24 | 21.117473364989426 |
| 2021-03-25 | 21.823750049878296 |
| 2021-03-28 | 21.6850883843422 |
| 2021-03-29 | 20.529907026854474 |
| 2021-03-30 | 21.80180359921791 |
| 2021-03-31 | 21.200271337935437 |
| 2021-04-01 | 23.085670962850642 |
| 2021-04-04 | 23.902677466980567 |
| 2021-04-05 | 24.333625952675472 |
| 2021-04-06 | 24.82841865847332 |
| 2021-04-07 | 24.7555963449184 |
| 2021-04-08 | 24.596983360600134 |
| 2021-04-11 | 23.746059614540517 |
| 2021-04-12 | 23.744064482662303 |
| 2021-04-13 | 24.358565101153186 |
| 2021-04-14 | 24.055305055664178 |
| 2021-04-15 | 24.533139140497187 |
| 2021-04-18 | 24.845377279438168 |
| 2021-04-19 | 25.684330234228486 |
| 2021-04-20 | 26.563185826583137 |
| 2021-04-21 | 24.296716012928453 |
| 2021-04-22 | 24.656837316946646 |
| 2021-04-25 | 24.347591875822992 |
| 2021-04-26 | 25.92075336179721 |
| 2021-04-27 | 25.268345237620203 |
| 2021-04-28 | 23.203383743665455 |
| 2021-04-29 | 22.825306252743303 |
| 2021-05-02 | 22.56294641075775 |
| 2021-05-03 | 20.776305813814293 |
| 2021-05-05 | 21.05761940864291 |
| 2021-05-06 | 21.896572363433222 |
| 2021-05-09 | 22.811340329595783 |
| 2021-05-10 | 24.973065719644065 |
| 2021-05-11 | 23.730098559514783 |
| 2021-05-12 | 22.22676668927816 |
| 2021-05-13 | 20.257571525477832 |
| 2021-05-16 | 21.727983719723873 |
| 2021-05-17 | 22.02825106739555 |
| 2021-05-19 | 22.950001995131878 |
| 2021-05-20 | 23.420853118391125 |
| 2021-05-23 | 22.088105023742067 |
| 2021-05-24 | 21.320976816567573 |
| 2021-05-25 | 23.006863253661063 |
| 2021-05-26 | 23.068712341885796 |
| 2021-05-27 | 23.3480308048362 |
| 2021-05-30 | 24.12712980328 |
| 2021-05-31 | 25.3840628865568 |
| 2021-06-01 | 25.366106699652846 |
| 2021-06-02 | 26.18311320378277 |
| 2021-06-03 | 27.27046007741112 |
| 2021-06-06 | 26.294840588962927 |
| 2021-06-07 | 26.3147919077451 |
| 2021-06-08 | 25.747176888392325 |
| 2021-06-09 | 25.2324328638123 |
| 2021-06-10 | 25.821994333825465 |
| 2021-06-13 | 26.898367982123617 |
| 2021-06-14 | 26.829535932325122 |
| 2021-06-15 | 27.222576912333903 |
| 2021-06-16 | 27.494912413710544 |
| 2021-06-17 | 27.541798012848645 |
| 2021-06-20 | 28.058537169306884 |
| 2021-06-21 | 26.536251546227202 |
| 2021-06-22 | 27.329316467818522 |
| 2021-06-23 | 27.763257651330754 |
| 2021-06-24 | 28.13934001037468 |
| 2021-06-27 | 28.486492957184467 |
| 2021-06-28 | 28.155301065400423 |
| 2021-06-29 | 27.40213878137345 |
| 2021-06-30 | 28.245081999920192 |
| 2021-07-01 | 27.52284426000558 |
| 2021-07-04 | 27.350265352539804 |
| 2021-07-05 | 28.383743665456286 |
| 2021-07-06 | 29.61174733649894 |
| 2021-07-07 | 28.502454012210208 |
| 2021-07-08 | 26.436494952316348 |
| 2021-07-11 | 26.13323490682734 |
| 2021-07-12 | 27.184669406647778 |
| 2021-07-13 | 29.573839830812815 |
| 2021-07-14 | 30.151430509556683 |
| 2021-07-15 | 30.96245161805195 |
| 2021-07-18 | 30.94250029926978 |
| 2021-07-19 | 29.645664578428633 |
| 2021-07-20 | 28.730896612266065 |
| 2021-07-21 | 28.558317704800285 |
| 2021-07-22 | 30.477634571645183 |
| 2021-07-25 | 30.715055265153023 |
| 2021-07-26 | 29.668608595028132 |
| 2021-07-27 | 29.91101711823151 |
| 2021-07-28 | 28.933402497905114 |
| 2021-07-29 | 29.796297035234026 |
| 2021-08-01 | 27.59865927137784 |
| 2021-08-02 | 27.92885359722278 |
| 2021-08-03 | 28.377758269821634 |
| 2021-08-04 | 29.873109612545385 |
| 2021-08-05 | 29.87610231036271 |
| 2021-08-08 | 30.085591157575514 |
| 2021-08-09 | 31.029288535972228 |
| 2021-08-10 | 29.935956266709223 |
| 2021-08-11 | 29.230677147759465 |
| 2021-08-12 | 30.261162762858625 |
| 2021-08-16 | 28.260045489006824 |
| 2021-08-17 | 24.39647260683931 |
| 2021-08-18 | 25.787079525956663 |
| 2021-08-19 | 22.285623079685564 |
| 2021-08-22 | 20.628666054826223 |
| 2021-08-23 | 22.159929771357884 |
| 2021-08-24 | 24.56506125054866 |
| 2021-08-25 | 25.13068113802322 |
| 2021-08-26 | 25.52970751366665 |
| 2021-08-29 | 25.486812178284985 |
| 2021-08-30 | 25.932724153066516 |
| 2021-08-31 | 28.431626830533496 |
| 2021-09-01 | 28.98228322892143 |
| 2021-09-02 | 28.197198834842986 |
| 2021-09-05 | 30.313036191692273 |
| 2021-09-06 | 30.22126012529428 |
| 2021-09-07 | 30.68413072104066 |
| 2021-09-08 | 29.306492159131714 |
| 2021-09-09 | 27.809145684529746 |
| 2021-09-12 | 28.781772475160604 |
| 2021-09-13 | 28.067515262758867 |
| 2021-09-14 | 30.468656478193207 |
| 2021-09-15 | 30.803838633733687 |
| 2021-09-16 | 29.89705119508399 |
| 2021-09-22 | 30.35293882925661 |
| 2021-09-23 | 30.101552212601252 |
| 2021-09-26 | 29.793304337416703 |
| 2021-09-27 | 30.147440245800244 |
| 2021-09-28 | 27.63556921112485 |
| 2021-09-29 | 26.386616655360918 |
| 2021-09-30 | 27.32432863812298 |
| 2021-10-04 | 25.415984996608277 |
| 2021-10-05 | 25.139659231475196 |
| 2021-10-06 | 22.986911934878897 |
| 2021-10-07 | 24.896253142332707 |
| 2021-10-11 | 24.256813375364107 |
| 2021-10-12 | 23.05474641873828 |
| 2021-10-13 | 24.352579705518533 |
| 2021-10-14 | 26.25294281952037 |
| 2021-10-17 | 28.062527433063323 |
| 2021-10-18 | 28.36379234667411 |
| 2021-10-19 | 29.575834962691033 |
| 2021-10-20 | 29.499022385379668 |
| 2021-10-21 | 29.0950081800407 |
| 2021-10-24 | 28.890507162523445 |
| 2021-10-25 | 29.49802481944056 |
| 2021-10-26 | 31.320577790191933 |
| 2021-10-27 | 30.686125852918877 |
| 2021-10-28 | 29.104983839431785 |
| 2021-10-31 | 28.448585451498342 |
| 2021-11-01 | 27.850045888033197 |
| 2021-11-02 | 28.93839032760065 |
| 2021-11-03 | 27.864011811180717 |
| 2021-11-04 | 27.91488767407525 |
| 2021-11-07 | 27.60065440325605 |
| 2021-11-08 | 29.032161525876855 |
| 2021-11-09 | 29.731455249191974 |
| 2021-11-10 | 26.43749251825545 |
| 2021-11-11 | 27.252503890507164 |
| 2021-11-14 | 29.94094409640477 |
| 2021-11-15 | 31.413351422529022 |
| 2021-11-16 | 32.70819201149196 |
| 2021-11-17 | 31.723594429591795 |
| 2021-11-18 | 31.5839351981166 |
| 2021-11-21 | 33.45337376800607 |
| 2021-11-22 | 32.238338454171824 |
| 2021-11-23 | 30.95347352459998 |
| 2021-11-24 | 30.261162762858625 |
| 2021-11-25 | 29.25960655999361 |
| 2021-11-28 | 26.010534296316983 |
| 2021-11-29 | 23.67024460316827 |
| 2021-11-30 | 20.787279039144487 |
| 2021-12-01 | 22.825306252743303 |
| 2021-12-02 | 23.383943178644106 |
| 2021-12-05 | 25.74318662463589 |
| 2021-12-06 | 25.90978013646702 |
| 2021-12-07 | 28.198196400782095 |
| 2021-12-08 | 27.234547703603205 |
| 2021-12-09 | 29.16184509796097 |
| 2021-12-12 | 28.02362236143809 |
| 2021-12-13 | 27.820118909859943 |
| 2021-12-14 | 26.52727345277523 |
| 2021-12-15 | 26.237979330433735 |
| 2021-12-16 | 27.112844659031964 |
| 2021-12-19 | 27.019073460755756 |
| 2021-12-20 | 24.983041379035154 |
| 2021-12-21 | 26.730776904353377 |
| 2021-12-22 | 27.641554606759506 |
| 2021-12-23 | 28.66705239216312 |
| 2021-12-26 | 29.165835361717406 |
| 2021-12-27 | 29.118949762579305 |
| 2021-12-28 | 30.231235784685367 |
| 2021-12-29 | 31.015322612824708 |
| 2021-12-30 | 31.59291329156857 |
| 2022-01-02 | 31.551015522126008 |
| 2022-01-03 | 31.98395913969913 |
| 2022-01-04 | 31.926100315230837 |
| 2022-01-05 | 28.933402497905114 |
| 2022-01-06 | 26.53126371653166 |
| 2022-01-09 | 28.51043453972307 |
| 2022-01-10 | 26.69985236024101 |
| 2022-01-11 | 25.74119149275767 |
| 2022-01-12 | 27.451019512389767 |
| 2022-01-13 | 28.230118510833563 |
| 2022-01-16 | 26.65097162922469 |
| 2022-01-17 | 25.650412992298786 |
| 2022-01-18 | 24.502214596384817 |
| 2022-01-19 | 23.337057579506006 |
| 2022-01-20 | 25.832967559155655 |
| 2022-01-23 | 23.464746019711903 |
| 2022-01-24 | 20.958860380671158 |
| 2022-01-25 | 18.470930928534372 |
| 2022-01-26 | 17.344678983280794 |
| 2022-01-27 | 14.254219703922427 |
| 2022-02-02 | 17.236941861857066 |
| 2022-02-03 | 18.395115917162126 |
| 2022-02-06 | 21.940465264754 |
| 2022-02-07 | 21.943457962571326 |
| 2022-02-08 | 21.747935038506043 |
| 2022-02-09 | 23.436814173416863 |
| 2022-02-10 | 22.634771158373567 |
| 2022-02-13 | 21.01073380950481 |
| 2022-02-14 | 18.24847372411316 |
| 2022-02-15 | 15.902198635329794 |
| 2022-02-16 | 20.3353816687283 |
| 2022-02-17 | 20.60871473604405 |
| 2022-02-20 | 21.102509875902793 |
| 2022-02-21 | 21.496548421850683 |
| 2022-02-22 | 19.585212082518655 |
| 2022-02-23 | 21.16834922788396 |
| 2022-02-24 | 17.706795419177208 |
| 2022-02-27 | 19.697937033637924 |
| 2022-03-01 | 20.860101352699413 |
| 2022-03-02 | 22.1499541119668 |
| 2022-03-03 | 24.393479909021984 |
| 2022-03-06 | 23.734088823271215 |
| 2022-03-07 | 20.953872550975618 |
| 2022-03-09 | 18.436016120665574 |
| 2022-03-10 | 20.71545429152867 |
| 2022-03-13 | 21.91652368221539 |
| 2022-03-14 | 19.676988148916642 |
| 2022-03-15 | 18.956745540880252 |
| 2022-03-16 | 21.339930569410637 |
| 2022-03-17 | 23.43880930529508 |
| 2022-03-20 | 23.72810342763657 |
| 2022-03-21 | 23.11460037508479 |
| 2022-03-22 | 24.307689238258646 |
| 2022-03-23 | 24.743625553649093 |
| 2022-03-24 | 24.983041379035154 |
| 2022-03-27 | 25.14664219304896 |
| 2022-03-28 | 24.389489645265552 |
| 2022-03-29 | 25.04888073101632 |
| 2022-03-30 | 25.611507920673553 |
| 2022-03-31 | 26.01651969195164 |
| 2022-04-03 | 25.349148078688 |
| 2022-04-04 | 25.73819879494034 |
| 2022-04-05 | 26.285862495510955 |
| 2022-04-06 | 24.743625553649093 |
| 2022-04-07 | 22.733530186345316 |
| 2022-04-10 | 24.250827979729458 |
| 2022-04-11 | 23.840828378755834 |
| 2022-04-12 | 22.389369937352857 |
| 2022-04-13 | 24.567056382426877 |
| 2022-04-14 | 24.50819999201947 |
| 2022-04-17 | 24.225888831251744 |
| 2022-04-18 | 23.16348110610111 |
| 2022-04-19 | 24.203942380591357 |
| 2022-04-20 | 23.887713977893938 |
| 2022-04-21 | 24.520170783288776 |
| 2022-04-24 | 23.537568333266826 |
| 2022-04-25 | 20.3583256853278 |
| 2022-04-26 | 21.24615937113443 |
| 2022-04-27 | 20.507960576194087 |
| 2022-04-28 | 20.666573560512347 |
| 2022-05-01 | 21.440684729260603 |
| 2022-05-02 | 21.340928135349746 |
| 2022-05-03 | 21.356889190375483 |
| 2022-05-05 | 20.39822832289214 |
| 2022-05-08 | 19.21112485535294 |
| 2022-05-09 | 15.808427437053588 |
| 2022-05-10 | 15.38745461074977 |
| 2022-05-11 | 15.521128446590318 |
| 2022-05-12 | 12.470571804796297 |
| 2022-05-15 | 14.838793344240052 |
| 2022-05-16 | 15.350544671002753 |
| 2022-05-17 | 16.571565380471647 |
| 2022-05-18 | 16.798012848649293 |
| 2022-05-19 | 16.27429073061729 |
| 2022-05-22 | 18.16467818522804 |
| 2022-05-23 | 18.362196241171542 |
| 2022-05-24 | 16.117672878177245 |
| 2022-05-25 | 16.490762539403853 |
| 2022-05-26 | 16.18550736203663 |
| 2022-05-29 | 16.74414428793743 |
| 2022-05-30 | 18.399106180918558 |
| 2022-06-01 | 19.185188140936113 |
| 2022-06-02 | 18.501855472646742 |
| 2022-06-06 | 18.34224492238937 |
| 2022-06-07 | 16.247356450261364 |
| 2022-06-08 | 16.27429073061729 |
| 2022-06-09 | 16.180519532341087 |
| 2022-06-12 | 15.553050556641793 |
| 2022-06-13 | 11.120865089182395 |
| 2022-06-14 | 11.016120665575995 |
| 2022-06-15 | 8.610989186385218 |
| 2022-06-16 | 8.767607038825266 |
| 2022-06-19 | 8.269821635210088 |
| 2022-06-20 | 5.311041059814054 |
| 2022-06-21 | 6.066198475719245 |
| 2022-06-22 | 1.368660468456965 |
| 2022-06-23 | -1.3995850125693308 |
| 2022-06-26 | 2.0998763018235502 |
| 2022-06-27 | 4.507002912892542 |
| 2022-06-28 | 5.123498663261642 |
| 2022-06-29 | 4.4690954072064155 |
| 2022-06-30 | 1.7716771078568294 |
| 2022-07-03 | -0.30425761142811536 |
| 2022-07-04 | -2.2904113961932886 |
| 2022-07-05 | -0.05885639040740593 |
| 2022-07-06 | -1.6170543872950003 |
| 2022-07-07 | 0.00997565939108575 |
| 2022-07-10 | 0.9257411914927575 |
| 2022-07-11 | 0.685327800167591 |
| 2022-07-12 | -1.4763975898806911 |
| 2022-07-13 | -0.45489006823351014 |
| 2022-07-14 | -0.2144766769083436 |
| 2022-07-17 | -0.5227245520928933 |
| 2022-07-18 | 1.140217868401101 |
| 2022-07-19 | 1.4893659470891025 |
| 2022-07-20 | 2.3961533857387973 |
| 2022-07-21 | 3.4056901161166753 |
| 2022-07-24 | 3.046566378037588 |
| 2022-07-25 | 3.8446191293244483 |
| 2022-07-26 | 4.0820398228322885 |
| 2022-07-27 | 4.133913251665935 |
| 2022-07-28 | 5.48860779697538 |
| 2022-07-31 | 7.131598898687202 |
| 2022-08-01 | 7.599457324129125 |
| 2022-08-02 | 7.496708032400942 |
| 2022-08-03 | 8.270819201149195 |
| 2022-08-04 | 9.06687682055784 |
| 2022-08-07 | 9.98962531423327 |
| 2022-08-08 | 10.767726746737958 |
| 2022-08-09 | 11.339332029847172 |
| 2022-08-10 | 10.229041139619328 |
| 2022-08-11 | 11.549818442999081 |
| 2022-08-15 | 11.849088224731656 |
| 2022-08-16 | 12.365827381189895 |
| 2022-08-17 | 11.558796536451059 |
| 2022-08-18 | 12.238138940984 |
| 2022-08-21 | 10.89342005506564 |
| 2022-08-22 | 9.123738079087026 |
| 2022-08-23 | 8.315709668409081 |
| 2022-08-24 | 10.510354734447947 |
| 2022-08-25 | 12.074538126970193 |
| 2022-08-28 | 12.753880531503132 |
| 2022-08-29 | 10.24101193088863 |
| 2022-08-30 | 12.178284984637484 |
| 2022-08-31 | 13.769402657515661 |
| 2022-09-01 | 11.700450899804476 |
| 2022-09-04 | 11.089940545070029 |
| 2022-09-05 | 9.369139300107737 |
| 2022-09-06 | 11.239575435936315 |
| 2022-09-07 | 9.909820039104584 |
| 2022-09-12 | 10.48042775627469 |
| 2022-09-13 | 12.47456206855273 |
| 2022-09-14 | 10.930329994812656 |
| 2022-09-15 | 11.250548661266508 |
| 2022-09-18 | 8.895295479031164 |
| 2022-09-19 | 6.208850405011771 |
| 2022-09-20 | 7.724153066517697 |
| 2022-09-21 | 7.564542516260324 |
| 2022-09-22 | 8.03539363951957 |
| 2022-09-25 | 4.771357886756314 |
| 2022-09-26 | -0.5975419975260364 |
| 2022-09-27 | 0.06284665416384022 |
| 2022-09-28 | -4.107976537249112 |
| 2022-09-29 | -4.783328678025618 |
| 2022-10-03 | -5.058656877219584 |
| 2022-10-04 | -2.0031124057300187 |
| 2022-10-05 | -3.1912134392083313 |
| 2022-10-06 | -0.645425162603248 |
| 2022-10-10 | -1.4235265951079366 |
| 2022-10-11 | -5.392841466820957 |
| 2022-10-12 | -4.730457683252863 |
| 2022-10-13 | -7.852839072662703 |
| 2022-10-16 | -5.174374526156178 |
| 2022-10-17 | -4.545907984517776 |
| 2022-10-18 | -2.9288535972227763 |
| 2022-10-19 | -3.5154223694186184 |
| 2022-10-20 | -4.507002912892542 |
| 2022-10-23 | -6.4053708950161585 |
| 2022-10-24 | -4.804277562746897 |
| 2022-10-25 | -4.981844299908223 |
| 2022-10-26 | -6.296636207653325 |
| 2022-10-27 | -4.367343681417341 |
| 2022-10-30 | -4.988827261481984 |
| 2022-10-31 | -4.255616296237181 |
| 2022-11-01 | -3.0206296636207655 |
| 2022-11-02 | -3.8206775467858423 |
| 2022-11-03 | -3.554327441043853 |
| 2022-11-06 | -3.2640357527632573 |
| 2022-11-07 | -3.2640357527632573 |
| 2022-11-08 | -2.0340369498423843 |
| 2022-11-09 | -1.4325046885599138 |
| 2022-11-10 | -1.9452535812617213 |
| 2022-11-13 | 0.7142572124017398 |
| 2022-11-14 | 0.06184908822473165 |
| 2022-11-15 | 1.467419496428714 |
| 2022-11-16 | 1.8903874546107498 |
| 2022-11-17 | 1.1541837915486215 |
| 2022-11-20 | 0.7342085311839113 |
| 2022-11-21 | 0.31722596863652686 |
| 2022-11-22 | -0.49978053549339607 |
| 2022-11-23 | 1.1352300387055585 |
| 2022-11-24 | 2.6585132277243524 |
| 2022-11-27 | 2.680459678384741 |
| 2022-11-28 | 1.1412154343402097 |
| 2022-11-29 | 2.3712142372610825 |
| 2022-11-30 | 2.77921870635649 |
| 2022-12-01 | 3.544351781652767 |
| 2022-12-04 | 2.318343242488328 |
| 2022-12-05 | 1.717808547144966 |
| 2022-12-06 | 0.22544990223853792 |
| 2022-12-07 | -0.14963489086628626 |
| 2022-12-08 | -0.2473963528989266 |
| 2022-12-11 | 0.0438929013207773 |
| 2022-12-12 | -0.5426758708750649 |
| 2022-12-13 | -0.7182474761581741 |
| 2022-12-14 | 0.9008020430150431 |
| 2022-12-15 | 0.5805833765611907 |
| 2022-12-18 | -0.32919675990582975 |
| 2022-12-19 | -0.5147440245800247 |
| 2022-12-20 | -2.0100953673037787 |
| 2022-12-21 | -1.8115797454211724 |
| 2022-12-22 | -0.8369578229120945 |
| 2022-12-25 | -3.14333027413112 |
| 2022-12-26 | -2.5866884801085352 |
| 2022-12-27 | -0.9746219225090778 |
| 2022-12-28 | -1.2499501217030444 |
| 2022-12-29 | -3.1852280435736797 |
| 2023-01-01 | -3.196201268903874 |
| 2023-01-02 | -4.516978572283628 |
| 2023-01-03 | -3.6680499581022303 |
| 2023-01-04 | -2.874985036510913 |
| 2023-01-05 | -3.7069550297274643 |
| 2023-01-08 | -2.9388292566138623 |
| 2023-01-09 | -1.2798770998763018 |
| 2023-01-10 | -2.177686445074019 |
| 2023-01-11 | -0.5915566018913849 |
| 2023-01-12 | -0.41398986473005867 |
| 2023-01-15 | -0.14863732492717768 |
| 2023-01-16 | 0.48581461234587603 |
| 2023-01-17 | 0.008978093451977174 |
| 2023-01-18 | 0.26635010574198953 |
| 2023-01-19 | 0.5067634970671561 |
| 2023-01-24 | 0.9536730377877978 |
| 2023-01-25 | 2.675471848689198 |
| 2023-01-26 | 3.0475639439766966 |
| 2023-01-29 | 3.580264155460676 |
| 2023-01-30 | 2.5427955787877576 |
| 2023-01-31 | 3.587247117034436 |
| 2023-02-01 | 4.672598858784566 |
| 2023-02-02 | 6.187901520290491 |
| 2023-02-05 | 6.586927895933921 |
| 2023-02-06 | 5.784884880890627 |
| 2023-02-07 | 6.8532780016759105 |
| 2023-02-08 | 7.905710067435458 |
| 2023-02-09 | 9.120745381269701 |
| 2023-02-12 | 8.498264235265951 |
| 2023-02-13 | 8.41446869638083 |
| 2023-02-14 | 9.146682095686524 |
| 2023-02-15 | 8.024420414189377 |
| 2023-02-16 | 10.587167311759305 |
| 2023-02-19 | 10.023542556162962 |
| 2023-02-20 | 11.084952715374486 |
| 2023-02-21 | 10.750768125773112 |
| 2023-02-22 | 8.971110490403415 |
| 2023-02-23 | 10.392641953633134 |
| 2023-02-26 | 9.741231395395236 |
| 2023-02-27 | 10.058457364031762 |
| 2023-03-01 | 11.400183552132795 |
| 2023-03-02 | 12.262080523522604 |
| 2023-03-05 | 13.369378715933122 |
| 2023-03-06 | 14.81185906388412 |
| 2023-03-07 | 14.700131678703961 |
| 2023-03-08 | 13.704560871473603 |
| 2023-03-09 | 13.512030645225648 |
| 2023-03-12 | 10.461474003431627 |
| 2023-03-13 | 9.295319420613703 |
| 2023-03-14 | 4.804277562746897 |
| 2023-03-15 | 7.560552252503891 |
| 2023-03-16 | 7.95957862814732 |
| 2023-03-19 | 10.195123897689637 |
| 2023-03-20 | 10.971230198316109 |
| 2023-03-21 | 11.208650891823948 |
| 2023-03-22 | 12.415705678145324 |
| 2023-03-23 | 11.408164079645664 |
| 2023-03-26 | 13.051155181357487 |
| 2023-03-27 | 13.714536530864688 |
| 2023-03-28 | 15.222856230796856 |
| 2023-03-29 | 15.808427437053588 |
| 2023-03-30 | 15.959059893858981 |
| 2023-04-02 | 16.473803918439007 |
| 2023-04-03 | 17.778620166793026 |
| 2023-04-04 | 17.862415705678146 |
| 2023-04-05 | 19.79071066597502 |
| 2023-04-06 | 17.91428913451179 |
| 2023-04-09 | 19.431586927895932 |
| 2023-04-10 | 20.130880651211044 |
| 2023-04-11 | 21.90255775906787 |
| 2023-04-12 | 22.621802801165156 |
| 2023-04-13 | 23.452775228442597 |
| 2023-04-16 | 24.630900602529827 |
| 2023-04-17 | 25.422967958182035 |
| 2023-04-18 | 25.084793104824225 |
| 2023-04-19 | 25.45588763417262 |
| 2023-04-20 | 22.611827141774068 |
| 2023-04-23 | 21.405769921391805 |
| 2023-04-24 | 20.242608036391204 |
| 2023-04-25 | 18.608595028131358 |
| 2023-04-26 | 17.820517936235582 |
| 2023-04-27 | 19.02757272255696 |
| 2023-05-01 | 17.855432744104384 |
| 2023-05-02 | 20.056063205777903 |
| 2023-05-03 | 19.296915526116276 |
| 2023-05-07 | 19.332827899924183 |
| 2023-05-08 | 19.333825465863296 |
| 2023-05-09 | 18.707354056103107 |
| 2023-05-10 | 18.659470891025897 |
| 2023-05-11 | 18.94377718367184 |
| 2023-05-14 | 18.199592993096843 |
| 2023-05-15 | 17.317744702924863 |
| 2023-05-16 | 17.63397310562228 |
| 2023-05-17 | 19.56825346155381 |
| 2023-05-18 | 20.375284306292645 |
| 2023-05-21 | 21.173337057579506 |
| 2023-05-22 | 22.26168149714696 |
| 2023-05-23 | 22.923067714775943 |
| 2023-05-24 | 22.470172778420654 |
| 2023-05-25 | 21.404772355452696 |
| 2023-05-29 | 20.80324009417022 |
| 2023-05-30 | 21.940465264754 |
| 2023-05-31 | 21.963409281353492 |
| 2023-06-01 | 22.935038506045245 |
| 2023-06-04 | 23.716132636367263 |
| 2023-06-06 | 24.57802960775707 |
| 2023-06-07 | 25.022944016599496 |
| 2023-06-08 | 25.06683691792027 |
| 2023-06-11 | 26.029488049160047 |
| 2023-06-12 | 25.648417860420576 |
| 2023-06-13 | 26.732772036231594 |
| 2023-06-14 | 25 |
| 2023-06-15 | 25.285303858585053 |
| 2023-06-18 | 26.70783288775388 |
| 2023-06-19 | 27.026056422329514 |
| 2023-06-20 | 27.40213878137345 |
| 2023-06-21 | 26.044451538246676 |
| 2023-06-22 | 25.826982163521006 |
| 2023-06-25 | 24.85236024101193 |
| 2023-06-26 | 25.443916842903313 |
| 2023-06-27 | 25.793064921591313 |
| 2023-06-28 | 24.870316427915885 |
| 2023-06-29 | 24.540122102070946 |
| 2023-07-02 | 25.486812178284985 |
| 2023-07-03 | 27.03802721359882 |
| 2023-07-04 | 27.56972985914369 |
| 2023-07-05 | 27.450021946450658 |
| 2023-07-06 | 24.84737241131639 |
| 2023-07-09 | 24.240852320338373 |
| 2023-07-10 | 23.029807270260562 |
| 2023-07-11 | 25.57260284904832 |
| 2023-07-12 | 27.435058457364033 |
| 2023-07-13 | 29.566856869239054 |
| 2023-07-16 | 30.755955468656477 |
| 2023-07-17 | 30.71106500139659 |
| 2023-07-18 | 30.828777782211404 |
| 2023-07-19 | 30.44172219783728 |
| 2023-07-20 | 31.88220741391006 |
| 2023-07-23 | 30.777901919316864 |
| 2023-07-24 | 30.73999441363074 |
| 2023-07-25 | 31.197877179681576 |
| 2023-07-26 | 26.099317664897647 |
| 2023-07-27 | 27.238537967359644 |
| 2023-07-30 | 29.60476437492518 |
| 2023-07-31 | 32.395953872550976 |
| 2023-08-01 | 33.19799688759427 |
| 2023-08-02 | 29.55388851203064 |
| 2023-08-03 | 29.348389928574274 |
| 2023-08-06 | 29.123937592274846 |
| 2023-08-07 | 27.89294122341487 |
| 2023-08-08 | 27.27245520928933 |
| 2023-08-09 | 29.007222377399145 |
| 2023-08-10 | 29.010215075216472 |
| 2023-08-13 | 30.081600893819083 |
| 2023-08-15 | 28.614181397390364 |
| 2023-08-16 | 25.772116036870035 |
| 2023-08-17 | 25.591556601891384 |
| 2023-08-20 | 25.012968357208408 |
| 2023-08-21 | 25.318223534575633 |
| 2023-08-22 | 25.315230836758307 |
| 2023-08-23 | 24.822433262838672 |
| 2023-08-24 | 26.35768724312677 |
| 2023-08-27 | 24.989026774669803 |
| 2023-08-28 | 26.317784605562426 |
| 2023-08-29 | 27.94182195443119 |
| 2023-08-30 | 29.572842264873707 |
| 2023-08-31 | 30.123498663261643 |
| 2023-09-03 | 29.291528670045086 |
| 2023-09-04 | 29.053110410598137 |
| 2023-09-05 | 29.26758708750648 |
| 2023-09-06 | 28.755835760743782 |
| 2023-09-07 | 27.587686046047644 |
| 2023-09-10 | 28.31191891784047 |
| 2023-09-11 | 29.71250149634891 |
| 2023-09-12 | 28.34683372570927 |
| 2023-09-13 | 26.682893739276164 |
| 2023-09-14 | 29.04612744902438 |
| 2023-09-17 | 29.326443477913887 |
| 2023-09-18 | 28.574278759826022 |
| 2023-09-19 | 27.67746698056741 |
| 2023-09-20 | 26.802601651969194 |
| 2023-09-21 | 23.211364271178326 |
| 2023-09-24 | 22.639758988069108 |
| 2023-09-25 | 21.593312317944218 |
| 2023-09-26 | 19.528350823989463 |
| 2023-10-03 | 21.161366266310203 |
| 2023-10-04 | 19.170224651849484 |
| 2023-10-05 | 18.332269262998285 |
| 2023-10-09 | 20.299469294920396 |
| 2023-10-10 | 18.014045728422648 |
| 2023-10-11 | 20.45409201548222 |
| 2023-10-12 | 21.866645385259964 |
| 2023-10-15 | 20.77929851163162 |
| 2023-10-16 | 18.845018155700092 |
| 2023-10-17 | 20.179761382227362 |
| 2023-10-18 | 18.322293603607196 |
| 2023-10-19 | 14.901639998403892 |
| 2023-10-22 | 13.103028610191133 |
| 2023-10-23 | 9.218506843302341 |
| 2023-10-24 | 11.41813973903675 |
| 2023-10-25 | 12.035633055344958 |
| 2023-10-26 | 8.549140098160487 |
| 2023-10-29 | 8.42145165795459 |
| 2023-10-30 | 9.517776625034914 |
| 2023-10-31 | 7.476756713618771 |
| 2023-11-01 | 9.0389449742628 |
| 2023-11-02 | 12.534416024899246 |
| 2023-11-05 | 13.872151949243843 |
| 2023-11-06 | 18.32827899924185 |
| 2023-11-07 | 17.053389729061088 |
| 2023-11-08 | 16.965603926419533 |
| 2023-11-09 | 16.57056781453254 |
| 2023-11-12 | 15.427357248314113 |
| 2023-11-13 | 12.961374246837714 |
| 2023-11-14 | 14.867722756474203 |
| 2023-11-15 | 17.46638202785204 |
| 2023-11-16 | 17.92925262359842 |
| 2023-11-19 | 16.385020549858346 |
| 2023-11-20 | 17.80355931527074 |
| 2023-11-21 | 19.142292805554444 |
| 2023-11-22 | 19.525358126172137 |
| 2023-11-23 | 19.154263596823746 |
| 2023-11-26 | 19.487450620486012 |
| 2023-11-27 | 19.129324448346033 |
| 2023-11-28 | 19.813654682574516 |
| 2023-11-29 | 19.480467658912254 |
| 2023-11-30 | 20.492997087107454 |
| 2023-12-03 | 20.30744982243326 |
| 2023-12-04 | 18.855991381030286 |
| 2023-12-05 | 17.097282630381866 |
| 2023-12-06 | 18.25046885599138 |
| 2023-12-07 | 17.007501695862096 |
| 2023-12-10 | 18.578668049958104 |
| 2023-12-11 | 19.948326084354175 |
| 2023-12-12 | 20.23263237700012 |
| 2023-12-13 | 19.450540680738996 |
| 2023-12-14 | 21.505526515302662 |
| 2023-12-17 | 21.2890547065161 |
| 2023-12-18 | 22.28263038186824 |
| 2023-12-19 | 22.19883484298312 |
| 2023-12-20 | 23.61138821276086 |
| 2023-12-21 | 23.985475439926578 |
| 2023-12-25 | 25.262359841985553 |
| 2023-12-26 | 24.833406488168865 |
| 2023-12-27 | 27.3961533857388 |
| 2023-12-28 | 28.949363552930844 |
| 2024-01-01 | 28.926419536331355 |
| 2024-01-02 | 29.711503930409794 |
| 2024-01-03 | 28.29695542875384 |
| 2024-01-04 | 26.9891464825825 |
| 2024-01-07 | 27.024061290451296 |
| 2024-01-08 | 27.358245880052667 |
| 2024-01-09 | 28.405690116116673 |
| 2024-01-10 | 27.986712421691074 |
| 2024-01-11 | 28.051554207733126 |
| 2024-01-14 | 25.936714416822948 |
| 2024-01-15 | 25.280316028889505 |
| 2024-01-16 | 24.053309923785964 |
| 2024-01-17 | 20.58776585132277 |
| 2024-01-18 | 21.37983320697498 |
| 2024-01-21 | 22.2427277443039 |
| 2024-01-22 | 23.605402817126212 |
| 2024-01-23 | 23.777981724591996 |
| 2024-01-24 | 23.83584054906029 |
| 2024-01-25 | 22.790391444874505 |
| 2024-01-28 | 23.67024460316827 |
| 2024-01-29 | 20.838154902039022 |
| 2024-01-30 | 20.606719604165832 |
| 2024-01-31 | 17.958182035832568 |
| 2024-02-01 | 17.002513866166552 |
| 2024-02-04 | 19.255017756673716 |
| 2024-02-05 | 18.506843302342286 |
| 2024-02-06 | 18.34024979051115 |
| 2024-02-07 | 19.2530226247955 |
| 2024-02-12 | 19.988228721918517 |
| 2024-02-13 | 22.50009975659391 |
| 2024-02-14 | 23.10462471569371 |
| 2024-02-15 | 22.775427955787876 |
| 2024-02-18 | 23.300147639758986 |
| 2024-02-19 | 24.45732412912493 |
| 2024-02-20 | 23.70515941103707 |
| 2024-02-21 | 23.98348030804836 |
| 2024-02-22 | 25.447907106659752 |
| 2024-02-25 | 25.28929412234148 |
| 2024-02-26 | 24.53613183831451 |
| 2024-02-27 | 22.789393878935396 |
| 2024-02-28 | 24.181995929930967 |
| 2024-03-03 | 23.991460835561227 |
| 2024-03-04 | 25.378077490922152 |
| 2024-03-05 | 25.594549299708707 |
| 2024-03-06 | 27.67447428275009 |
| 2024-03-07 | 26.66294242049399 |
| 2024-03-10 | 28.496468616575555 |
| 2024-03-11 | 28.11041059814054 |
| 2024-03-12 | 28.887514464706115 |
| 2024-03-13 | 29.50600534695343 |
| 2024-03-14 | 29.90403415665775 |
| 2024-03-17 | 29.0371493555724 |
| 2024-03-18 | 30.210286899964085 |
| 2024-03-19 | 29.067076333745657 |
| 2024-03-20 | 28.968317305773912 |
| 2024-03-21 | 30.803838633733687 |
| 2024-03-24 | 30.615298671242165 |
| 2024-03-25 | 31.08315709668409 |
| 2024-03-26 | 32.32013886117872 |
| 2024-03-27 | 32.924663820278525 |
| 2024-03-28 | 33.84741231395395 |
| 2024-03-31 | 33.570088982881764 |
| 2024-04-01 | 34.98264235265951 |
| 2024-04-02 | 32.044810661984755 |
| 2024-04-03 | 30.829775348150513 |
| 2024-04-04 | 32.77303379753401 |
| 2024-04-07 | 31.373448784964687 |
| 2024-04-08 | 29.752404133913252 |
| 2024-04-10 | 30.152428075495784 |
| 2024-04-11 | 30.54846175332189 |
| 2024-04-14 | 30.980407804955906 |
| 2024-04-15 | 30.38186824149076 |
| 2024-04-16 | 27.540800446909536 |
| 2024-04-17 | 28.13036191692271 |
| 2024-04-18 | 31.220821196281072 |
| 2024-04-21 | 29.0950081800407 |
| 2024-04-22 | 28.74286740353537 |
| 2024-04-23 | 29.4910418578668 |
| 2024-04-24 | 31.15099158054347 |
| 2024-04-25 | 30.366904752404132 |
| 2024-04-28 | 32.080723035792666 |
| 2024-04-29 | 34.63149914209329 |
| 2024-05-01 | 34.44894457523642 |
| 2024-05-02 | 34.70432145564821 |
| 2024-05-06 | 34.16763098040781 |
| 2024-05-07 | 36.18271417740712 |
| 2024-05-09 | 35.87945413191812 |
| 2024-05-12 | 36.261521886596704 |
| 2024-05-13 | 35.93232512669087 |
| 2024-05-15 | 36.65556043254459 |
| 2024-05-16 | 38.49407445832169 |
| 2024-05-19 | 37.65312637165316 |
| 2024-05-20 | 38.27061968796137 |
| 2024-05-21 | 38.51203064522565 |
| 2024-05-22 | 37.837676070388255 |
| 2024-05-23 | 38.18482901719803 |
| 2024-05-26 | 37.34487849646862 |
| 2024-05-27 | 37.437652128805716 |
| 2024-05-28 | 37.91049838394318 |
| 2024-05-29 | 36.57475759147679 |
| 2024-05-30 | 36.04604764374925 |
| 2024-06-02 | 36.743346235186145 |
| 2024-06-03 | 38.18981684689358 |
| 2024-06-04 | 36.668528789753 |
| 2024-06-06 | 36.32237340888233 |
| 2024-06-09 | 37.20521926499341 |
| 2024-06-10 | 38.53198196400782 |
| 2024-06-11 | 38.080084593591636 |
| 2024-06-12 | 38.92003511432105 |
| 2024-06-13 | 40.056262718965726 |
| 2024-06-16 | 40.31163959937752 |
| 2024-06-17 | 41.00395036111887 |
| 2024-06-18 | 41.553609193567695 |
| 2024-06-19 | 41.38302541798012 |
| 2024-06-20 | 41.31718606599896 |
| 2024-06-23 | 40.81241770081002 |
| 2024-06-24 | 39.77395155819799 |
| 2024-06-25 | 39.956506125054865 |
| 2024-06-26 | 40.92813534974661 |
| 2024-06-27 | 41.370057060771714 |
| 2024-06-30 | 42.37560352739316 |
| 2024-07-01 | 41.44387694026575 |
| 2024-07-02 | 38.527991700251384 |
| 2024-07-03 | 38.56190894218108 |
| 2024-07-04 | 39.65524121144407 |
| 2024-07-07 | 39.48665256773472 |
| 2024-07-08 | 40.969035553250066 |
| 2024-07-09 | 41.862854634691345 |
| 2024-07-10 | 42.157136586728384 |
| 2024-07-11 | 41.813973903675034 |
| 2024-07-14 | 41.01193088863174 |
| 2024-07-15 | 43.04397270659591 |
| 2024-07-16 | 42.327720362315944 |
| 2024-07-17 | 39.96049638881129 |
| 2024-07-18 | 37.552372211803196 |
| 2024-07-21 | 37.504489046725986 |
| 2024-07-22 | 35.01356689677188 |
| 2024-07-23 | 36.63860181157974 |
| 2024-07-24 | 37.05757950600535 |
| 2024-07-25 | 32.51865448306133 |
| 2024-07-28 | 33.61198675232433 |
| 2024-07-29 | 35.28191213439208 |
| 2024-07-30 | 33.557120625673356 |
| 2024-07-31 | 33.241889788915046 |
| 2024-08-01 | 34.77415107138581 |
| 2024-08-04 | 28.328877538805315 |
| 2024-08-05 | 14.103587247117034 |
| 2024-08-06 | 19.850564622321535 |
| 2024-08-07 | 23.621363872151946 |
| 2024-08-08 | 24.572044212122417 |
| 2024-08-11 | 27.49790511152787 |
| 2024-08-12 | 28.9204341406967 |
| 2024-08-13 | 27.765252783208965 |
| 2024-08-15 | 29.16284266390008 |
| 2024-08-18 | 31.294641075775104 |
| 2024-08-19 | 30.62726946251147 |
| 2024-08-20 | 32.48473724113163 |
| 2024-08-21 | 31.83831451258928 |
| 2024-08-22 | 30.423766010933324 |
| 2024-08-25 | 31.37444635090379 |
| 2024-08-26 | 31.062208211962812 |
| 2024-08-27 | 31.3056143011053 |
| 2024-08-28 | 31.496149395475044 |
| 2024-08-29 | 30.27812138382347 |
| 2024-09-01 | 32.41291249351582 |
| 2024-09-02 | 31.15099158054347 |
| 2024-09-03 | 30.384860939308084 |
| 2024-09-04 | 25.503770799249832 |
| 2024-09-05 | 24.540122102070946 |
| 2024-09-08 | 21.70902996688081 |
| 2024-09-09 | 23.253262040620886 |
| 2024-09-10 | 22.161924903236102 |
| 2024-09-11 | 23.20637644148278 |
| 2024-09-12 | 26.697857228362793 |
| 2024-09-18 | 28.216152587686043 |
| 2024-09-19 | 29.66262319939348 |
| 2024-09-22 | 31.553010654004225 |
| 2024-09-23 | 32.53162284026974 |
| 2024-09-24 | 33.67682853836638 |
| 2024-09-25 | 31.425322213798328 |
| 2024-09-26 | 35.17118231515103 |
| 2024-09-29 | 34.8888711543833 |
| 2024-10-01 | 33.44938350424963 |
| 2024-10-03 | 31.81038266629424 |
| 2024-10-06 | 33.14113562906508 |
| 2024-10-07 | 35.482422888152904 |
| 2024-10-09 | 34.579625713259645 |
| 2024-10-10 | 35.42157136586728 |
| 2024-10-13 | 34.92777622600854 |
| 2024-10-14 | 35.860500379075056 |
| 2024-10-15 | 36.89697138980886 |
| 2024-10-16 | 36.41514704121943 |
| 2024-10-17 | 36.083955149435376 |
| 2024-10-20 | 34.0858305734009 |
| 2024-10-21 | 34.767168109812054 |
| 2024-10-22 | 32.659311280475634 |
| 2024-10-23 | 32.83687801763697 |
| 2024-10-24 | 32.184469893459955 |
| 2024-10-27 | 31.09014005825785 |
| 2024-10-28 | 31.953034595586765 |
| 2024-10-29 | 32.12461593711344 |
| 2024-10-30 | 32.04281553010654 |
| 2024-10-31 | 32.05877658513228 |
| 2024-11-03 | 28.847611827141773 |
| 2024-11-04 | 30.755955468656477 |
| 2024-11-05 | 30.246199273771996 |
| 2024-11-06 | 30.63924025378077 |
| 2024-11-07 | 30.319021587326922 |
| 2024-11-10 | 31.154981844299908 |
| 2024-11-11 | 30.406807389968478 |
| 2024-11-12 | 26.912333905271137 |
| 2024-11-13 | 23.093651490363513 |
| 2024-11-14 | 23.827860021547426 |
| 2024-11-17 | 24.62990303659072 |
| 2024-11-18 | 24.486253541359083 |
| 2024-11-19 | 24.3485894417621 |
| 2024-11-20 | 24.005426758708747 |
| 2024-11-21 | 22.340489206336535 |
| 2024-11-24 | 22.446231195882046 |
| 2024-11-25 | 24.709708311719403 |
| 2024-11-26 | 23.862774829416225 |
| 2024-11-27 | 23.222337496508516 |
| 2024-11-28 | 23.17245919955309 |
| 2024-12-01 | 20.325406009337215 |
| 2024-12-02 | 18.546745939906625 |
| 2024-12-03 | 21.87562347871194 |
| 2024-12-04 | 19.885479430190333 |
| 2024-12-05 | 19.74083236901959 |
| 2024-12-08 | 17.56514105582379 |
| 2024-12-09 | 11.813175850923747 |
| 2024-12-10 | 16.60648018834045 |
| 2024-12-11 | 18.414069670005187 |
| 2024-12-12 | 20.928933402497904 |
| 2024-12-15 | 22.596863652687443 |
| 2024-12-16 | 22.610829575834963 |
| 2024-12-17 | 21.92749690754559 |
| 2024-12-18 | 22.043214556482184 |
| 2024-12-19 | 20.65759546706037 |
| 2024-12-22 | 18.361198675232433 |
| 2024-12-23 | 20.786281473205378 |
| 2024-12-25 | 21.039663221738955 |
| 2024-12-26 | 20.780296077570725 |
| 2024-12-29 | 19.865528111408164 |
| 2024-12-30 | 20.9867922269662 |
| 2025-01-01 | 20.974821435696896 |
| 2025-01-02 | 22.413311519891465 |
| 2025-01-05 | 24.11815170982802 |
| 2025-01-06 | 25.01496348908663 |
| 2025-01-07 | 25.40900203503452 |
| 2025-01-08 | 26.186105901600094 |
| 2025-01-09 | 26.452456007342086 |
| 2025-01-12 | 26.248952555763932 |
| 2025-01-13 | 25.39503611188699 |
| 2025-01-14 | 26.676908343641514 |
| 2025-01-15 | 27.189657236343322 |
| 2025-01-16 | 28.52140776505327 |
| 2025-01-19 | 28.62216192490324 |
| 2025-01-20 | 28.099437372810343 |
| 2025-01-21 | 29.175811021108494 |
| 2025-01-22 | 29.937951398587447 |
| 2025-01-23 | 28.429631698655278 |
| 2025-01-30 | 31.34751207054786 |
| 2025-02-02 | 30.160408603008655 |
| 2025-02-03 | 27.527832089701125 |
| 2025-02-04 | 31.133035393639513 |
| 2025-02-05 | 33.402497905111524 |
| 2025-02-06 | 36.24655839751008 |
| 2025-02-09 | 35.99816447867204 |
| 2025-02-10 | 36.62563345437133 |
| 2025-02-11 | 38.40529108974103 |
| 2025-02-12 | 39.41582538605802 |
| 2025-02-13 | 40.60193128765811 |
| 2025-02-16 | 40.802442041418935 |
| 2025-02-17 | 41.58253860580184 |
| 2025-02-18 | 42.833486293444 |
| 2025-02-19 | 42.57212401739754 |
| 2025-02-20 | 41.55161406168947 |
| 2025-02-23 | 41.932684250428956 |
| 2025-02-24 | 40.86129843182634 |
| 2025-02-25 | 41.16954630701089 |
| 2025-02-26 | 41.13064123538565 |
| 2025-02-27 | 41.59650452894936 |
| 2025-03-03 | 39.25521726986154 |
| 2025-03-04 | 40.15901201069391 |
| 2025-03-05 | 42.660907385978206 |
| 2025-03-06 | 41.45884042935238 |
| 2025-03-09 | 40.48920633653884 |
| 2025-03-10 | 39.456725589561465 |
| 2025-03-11 | 38.867164119548306 |
| 2025-03-12 | 40.46227205618291 |
| 2025-03-13 | 40.86129843182634 |
| 2025-03-16 | 42.38657675272335 |
| 2025-03-17 | 44.16723195403216 |
| 2025-03-18 | 43.93579665615897 |
| 2025-03-19 | 43.6026096324967 |
| 2025-03-20 | 42.17010494393679 |
| 2025-03-23 | 43.31431307609432 |
| 2025-03-24 | 42.62599257810941 |
| 2025-03-25 | 39.94154263596823 |
| 2025-03-26 | 41.46283069310881 |
| 2025-03-27 | 39.32704201747735 |
| 2025-03-30 | 36.96879613742468 |
| 2025-03-31 | 33.1670723434819 |
| 2025-04-01 | 36.45405211284466 |
| 2025-04-02 | 36.057020869079444 |
| 2025-04-03 | 35.27891943657475 |
| 2025-04-06 | 34.27836079964885 |
| 2025-04-07 | 25.10175172578907 |
| 2025-04-08 | 26.478392721758908 |
| 2025-04-09 | 23.6393200590559 |
| 2025-04-10 | 31.53006663740473 |
| 2025-04-13 | 33.688799329635685 |
| 2025-04-14 | 35.99217908303739 |
| 2025-04-15 | 37.72594868520809 |
| 2025-04-16 | 35.273931606879216 |
| 2025-04-17 | 38.58385539284146 |
| 2025-04-20 | 39.29911017118231 |
| 2025-04-21 | 39.05969434579626 |
| 2025-04-22 | 38.750448904672595 |
| 2025-04-23 | 40.765532101671916 |
| 2025-04-24 | 42.23993455967439 |
| 2025-04-27 | 44.3348230318024 |
| 2025-04-28 | 44.66900762140377 |
| 2025-04-29 | 44.95530904592793 |
| 2025-05-01 | 42.53720920952875 |
| 2025-05-06 | 44.4854554886078 |
| 2025-05-07 | 46.180320019153264 |
| 2025-05-08 | 47.29958900283308 |
| 2025-05-11 | 47.57990503172259 |
| 2025-05-12 | 47.599856350504766 |
| 2025-05-13 | 48.87474562068552 |
| 2025-05-14 | 51.03946370855114 |
| 2025-05-15 | 50.719245042097285 |
| 2025-05-18 | 51.67291807988508 |
| 2025-05-19 | 49.244842584094805 |
| 2025-05-20 | 50.42296795818203 |
| 2025-05-21 | 52.85403615178963 |
| 2025-05-22 | 50.97162922469175 |
| 2025-05-25 | 52.6295838154902 |
| 2025-05-26 | 54.33841426918319 |
| 2025-05-27 | 54.56087147360441 |
| 2025-05-28 | 53.99225888831252 |
| 2025-05-29 | 56.81636806192889 |
| 2025-06-01 | 55.31203862575316 |
| 2025-06-03 | 55.82478751845497 |
| 2025-06-04 | 58.46434699333626 |
| 2025-06-08 | 59.23446789832807 |
| 2025-06-09 | 60.23402896931487 |
| 2025-06-10 | 64.64626311799209 |
| 2025-06-11 | 67.5900802043015 |
| 2025-06-12 | 68.93779178803719 |
| 2025-06-15 | 67.23694186185708 |
| 2025-06-16 | 70.95686524879294 |
| 2025-06-17 | 71.86165755556442 |
| 2025-06-18 | 72.16990543074897 |
| 2025-06-19 | 73.84481864251227 |
| 2025-06-22 | 73.8498064722078 |
| 2025-06-23 | 72.72554965883245 |
| 2025-06-24 | 73.9645265552053 |
| 2025-06-25 | 72.3464746019712 |
| 2025-06-26 | 72.67068353218149 |
| 2025-06-29 | 73.17944216112686 |
| 2025-06-30 | 75.25338174853357 |
| 2025-07-01 | 75.95167790590958 |
| 2025-07-02 | 74.09919795698495 |
| 2025-07-03 | 74.13311519891465 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 28.77% | 6개월 : 40.36% | 1년 : 25.72% | 3년 : 74.85% | 설정 이후 : 74.31% |
| 벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.