혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2015-03-03
- 설정액
- 2,278.6(백만원)
- 기준가
- 1,050
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 경남은행, 교보증권, NH농협은행, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한투자증권, 신한은행, 유안타증권, 유진투자증권, 키움증권, 우리투자증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권, IBK투자증권, KB증권, DB증권, NH투자증권, SK증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 클래스별 상이
- 환매 수수료
- 없음
- 보수 및 비용
- 클래스별 상이
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 17.99 |
채권 | 80.39 |
파생 | 0.00 |
수익증권 | 0.00 |
유동성 | 0.00 |
기타 | 1.62 |
자산구분별 비중
- 주식
- 채권
- 기타
운용성과
날짜 | 수익률(%) |
---|---|
2015-03-03 | 0.003999840006399745 |
2015-03-04 | 0.008999640014399424 |
2015-03-05 | 0.012999480020799169 |
2015-03-08 | 0.025998960041598337 |
2015-03-09 | -0.028998840046398144 |
2015-03-10 | -0.054997800087996485 |
2015-03-11 | -0.06799728010879566 |
2015-03-12 | 0.061997520099196034 |
2015-03-15 | 0.3339866405343786 |
2015-03-16 | 0.5869765209391624 |
2015-03-17 | 0.5839766409343626 |
2015-03-18 | 0.19299228030878765 |
2015-03-19 | 0.4639814407423703 |
2015-03-22 | 0.8809647614095436 |
2015-03-23 | 1.0589576416943323 |
2015-03-24 | 1.1479540818367266 |
2015-03-25 | 1.6969321227150915 |
2015-03-26 | 1.3039478420863166 |
2015-03-29 | 1.222951081956722 |
2015-03-30 | 1.5009399624015038 |
2015-03-31 | 1.5389384424623016 |
2015-04-01 | 1.5539378424863006 |
2015-04-02 | 1.625934962601496 |
2015-04-05 | 1.9239230430782768 |
2015-04-06 | 2.0409183632654693 |
2015-04-07 | 2.312907483700652 |
2015-04-08 | 2.688892444302228 |
2015-04-09 | 2.9128834846606133 |
2015-04-12 | 3.1238750449982 |
2015-04-13 | 3.325866965321387 |
2015-04-14 | 3.1028758849646016 |
2015-04-15 | 3.562857485700573 |
2015-04-16 | 3.688852445902164 |
2015-04-19 | 4.087836486540539 |
2015-04-20 | 4.133834646614136 |
2015-04-21 | 4.407823687052518 |
2015-04-22 | 4.1228350865965355 |
2015-04-23 | 3.9568417263309468 |
2015-04-26 | 3.9438422463101475 |
2015-04-27 | 4.567817287308508 |
2015-04-28 | 4.502819887204512 |
2015-04-29 | 4.468821247150114 |
2015-05-03 | 4.035838566457342 |
2015-05-05 | 3.961841526338946 |
2015-05-06 | 3.6558537658493666 |
2015-05-07 | 3.8508459661613537 |
2015-05-10 | 4.358825646974122 |
2015-05-11 | 4.732810687572497 |
2015-05-12 | 4.611815527378905 |
2015-05-13 | 5.138794448222071 |
2015-05-14 | 5.133794648214072 |
2015-05-17 | 5.507779688812447 |
2015-05-18 | 5.672773089076437 |
2015-05-19 | 5.813767449302029 |
2015-05-20 | 6.2067517299308035 |
2015-05-21 | 6.120755169793209 |
2015-05-25 | 6.115755369785209 |
2015-05-26 | 6.08875644974201 |
2015-05-27 | 5.770769169233231 |
2015-05-28 | 6.275748970041198 |
2015-05-31 | 6.280748770049198 |
2015-06-01 | 6.310747570097195 |
2015-06-02 | 5.891764329426823 |
2015-06-03 | 5.527778888844447 |
2015-06-04 | 6.0277588896444145 |
2015-06-07 | 5.995760169593217 |
2015-06-08 | 6.219751209951602 |
2015-06-09 | 6.41674333026679 |
2015-06-10 | 6.152753889844407 |
2015-06-11 | 6.2247510099596015 |
2015-06-14 | 6.203751849926003 |
2015-06-15 | 6.41874325026999 |
2015-06-16 | 6.488740450381986 |
2015-06-17 | 6.833726650933963 |
2015-06-18 | 7.394704211831528 |
2015-06-21 | 7.50469981200752 |
2015-06-22 | 7.489700411983521 |
2015-06-23 | 7.734690612375504 |
2015-06-24 | 7.850685972561099 |
2015-06-25 | 8.29166833326667 |
2015-06-28 | 8.118675252989881 |
2015-06-29 | 7.240710371585137 |
2015-06-30 | 7.4647014119435235 |
2015-07-01 | 8.154673813047477 |
2015-07-02 | 8.665653373865045 |
2015-07-05 | 8.60365585376585 |
2015-07-06 | 8.031678732850686 |
2015-07-07 | 6.739730410783569 |
2015-07-08 | 6.535738570457182 |
2015-07-09 | 6.702731890724372 |
2015-07-12 | 6.953721851125956 |
2015-07-13 | 8.039678412863486 |
2015-07-14 | 8.585656573737051 |
2015-07-15 | 8.76064957401704 |
2015-07-16 | 9.08563657453702 |
2015-07-19 | 9.106635734570617 |
2015-07-20 | 9.821607135714572 |
2015-07-21 | 9.556617735290589 |
2015-07-22 | 9.015639374425023 |
2015-07-23 | 9.329626814927403 |
2015-07-26 | 9.443622255109796 |
2015-07-27 | 8.43766249350026 |
2015-07-28 | 8.304667813287468 |
2015-07-29 | 7.384704611815527 |
2015-07-30 | 6.613735450581977 |
2015-08-02 | 7.1657133714651415 |
2015-08-03 | 6.625734970601177 |
2015-08-04 | 7.146714131434742 |
2015-08-05 | 7.673693052277909 |
2015-08-06 | 7.752689892404304 |
2015-08-09 | 7.723691052357906 |
2015-08-10 | 7.378704851805928 |
2015-08-11 | 6.474741010359586 |
2015-08-12 | 5.590776368945241 |
2015-08-16 | 6.3027478900843965 |
2015-08-17 | 5.801767929282829 |
2015-08-18 | 4.84080636774529 |
2015-08-19 | 3.58885644574217 |
2015-08-20 | 3.2648694052237905 |
2015-08-23 | 2.4579016839326426 |
2015-08-24 | 1.7799288028478861 |
2015-08-25 | 2.8688852445902167 |
2015-08-26 | 4.06483740650374 |
2015-08-27 | 4.431822727090917 |
2015-08-30 | 5.15979360825567 |
2015-08-31 | 5.125794968201272 |
2015-09-01 | 4.5778168873245075 |
2015-09-02 | 4.575816967321307 |
2015-09-03 | 4.469821207151714 |
2015-09-06 | 3.1748730050797964 |
2015-09-07 | 3.0408783648654056 |
2015-09-08 | 2.5218991240350386 |
2015-09-09 | 3.624855005799768 |
2015-09-10 | 4.316827326906924 |
2015-09-13 | 4.37182512699492 |
2015-09-14 | 3.9278428862845485 |
2015-09-15 | 4.086836526538938 |
2015-09-16 | 4.503819847206112 |
2015-09-17 | 4.335826566937322 |
2015-09-20 | 5.713771449142035 |
2015-09-21 | 5.6147754089836415 |
2015-09-22 | 5.865765369385224 |
2015-09-23 | 5.146794128234871 |
2015-09-24 | 5.15979360825567 |
2015-09-29 | 5.077796888124475 |
2015-09-30 | 4.715811367545298 |
2015-10-01 | 5.018799248030079 |
2015-10-04 | 4.956801727930883 |
2015-10-05 | 5.364785408583657 |
2015-10-06 | 5.209791608335667 |
2015-10-07 | 4.6798128074877 |
2015-10-11 | 4.5778168873245075 |
2015-10-12 | 4.139834406623735 |
2015-10-13 | 3.982840686372545 |
2015-10-14 | 3.694852205911764 |
2015-10-15 | 4.079836806527739 |
2015-10-18 | 4.423823047078117 |
2015-10-19 | 4.3348266069357235 |
2015-10-20 | 4.613815447382105 |
2015-10-21 | 4.364825406983721 |
2015-10-22 | 3.9628414863405466 |
2015-10-25 | 4.22483100675973 |
2015-10-26 | 4.346826126954921 |
2015-10-27 | 4.263829446822127 |
2015-10-28 | 4.498820047198112 |
2015-10-29 | 4.518819247230111 |
2015-11-01 | 4.4258229670813165 |
2015-11-02 | 4.086836526538938 |
2015-11-03 | 4.029838806447742 |
2015-11-04 | 4.423823047078117 |
2015-11-05 | 4.477820887164514 |
2015-11-08 | 4.938802447902084 |
2015-11-09 | 4.303827846886125 |
2015-11-10 | 3.6568537258509664 |
2015-11-11 | 4.0498380064797415 |
2015-11-12 | 4.127834886604536 |
2015-11-15 | 3.849846006159754 |
2015-11-16 | 3.517859285628575 |
2015-11-17 | 4.037838486460542 |
2015-11-18 | 3.8328466861325543 |
2015-11-19 | 4.127834886604536 |
2015-11-22 | 4.350825966961321 |
2015-11-23 | 4.869805207791689 |
2015-11-24 | 5.107795688172473 |
2015-11-25 | 5.284788608455663 |
2015-11-26 | 5.4717811287548495 |
2015-11-29 | 5.402783888644454 |
2015-11-30 | 4.959801607935683 |
2015-12-01 | 4.985800567977281 |
2015-12-02 | 5.055797768089277 |
2015-12-03 | 5.083796648134075 |
2015-12-06 | 4.793808247670093 |
2015-12-07 | 4.558817647294109 |
2015-12-08 | 3.9178432862685493 |
2015-12-09 | 3.6068557257709695 |
2015-12-10 | 3.251869925202992 |
2015-12-13 | 2.9168833246670136 |
2015-12-14 | 1.9979200831966724 |
2015-12-15 | 2.4579016839326426 |
2015-12-16 | 3.026878924843006 |
2015-12-17 | 3.519859205631775 |
2015-12-20 | 4.07783688652454 |
2015-12-21 | 4.008839646414144 |
2015-12-22 | 3.7748490060397586 |
2015-12-23 | 3.561857525698972 |
2015-12-27 | 3.344866205351786 |
2015-12-28 | 3.200871965121395 |
2015-12-29 | 4.648814047438103 |
2015-12-30 | 5.049798008079677 |
2016-01-03 | 5.074797008119676 |
2016-01-04 | 4.633814647414105 |
2016-01-05 | 5.016799328026879 |
2016-01-06 | 5.4857805687772485 |
2016-01-07 | 5.16079356825727 |
2016-01-10 | 5.596776128954842 |
2016-01-11 | 5.068797248110076 |
2016-01-12 | 4.870805167793288 |
2016-01-13 | 5.47478100875965 |
2016-01-14 | 5.16279348826047 |
2016-01-17 | 4.84680612775489 |
2016-01-18 | 4.944802207911684 |
2016-01-19 | 5.027798888044479 |
2016-01-20 | 4.420823167073317 |
2016-01-21 | 4.203831846726131 |
2016-01-24 | 4.674813007479701 |
2016-01-25 | 5.115795368185273 |
2016-01-26 | 5.17079316827327 |
2016-01-27 | 4.905803767849286 |
2016-01-28 | 4.979800807967681 |
2016-01-31 | 5.142794288228471 |
2016-02-01 | 5.541778328866846 |
2016-02-02 | 5.648774049038039 |
2016-02-03 | 5.553777848886045 |
2016-02-04 | 5.46078156873725 |
2016-02-10 | 5.294788208471662 |
2016-02-11 | 3.9268429262829496 |
2016-02-14 | 2.078916843326267 |
2016-02-15 | 2.514899404023839 |
2016-02-16 | 2.9168833246670136 |
2016-02-17 | 2.2359105635774568 |
2016-02-18 | 3.1628734850605973 |
2016-02-21 | 3.567857285708572 |
2016-02-22 | 3.828846846126155 |
2016-02-23 | 3.477860885564578 |
2016-02-24 | 3.6368545258189675 |
2016-02-25 | 4.134834606615736 |
2016-02-28 | 4.253829846806128 |
2016-03-01 | 4.263829446822127 |
2016-03-02 | 4.730810767569298 |
2016-03-03 | 4.795808167673293 |
2016-03-06 | 4.638814447422104 |
2016-03-07 | 4.4898204071837124 |
2016-03-08 | 4.243830246790129 |
2016-03-09 | 4.582816687332507 |
2016-03-10 | 4.924803007879685 |
2016-03-13 | 4.706811727530899 |
2016-03-14 | 4.497820087196512 |
2016-03-15 | 4.507819687212511 |
2016-03-16 | 4.777808887644495 |
2016-03-17 | 4.636814527418903 |
2016-03-20 | 4.6648134074637015 |
2016-03-21 | 4.428822847086117 |
2016-03-22 | 4.3478260869565215 |
2016-03-23 | 4.108835646574137 |
2016-03-24 | 3.9248430062797492 |
2016-03-27 | 4.031838726450942 |
2016-03-28 | 3.716851325946963 |
2016-03-29 | 3.999840006399744 |
2016-03-30 | 3.9778408863645454 |
2016-03-31 | 3.9978400863965438 |
2016-04-03 | 4.009839606415744 |
2016-04-04 | 4.142834286628535 |
2016-04-05 | 4.07083716651334 |
2016-04-06 | 4.044838206471741 |
2016-04-07 | 4.189832406703732 |
2016-04-10 | 4.205831766729331 |
2016-04-11 | 3.7748490060397586 |
2016-04-13 | 3.5898564057437703 |
2016-04-14 | 3.6518539258429668 |
2016-04-17 | 3.7958481660733576 |
2016-04-18 | 3.6848526058957645 |
2016-04-19 | 3.8368465261389546 |
2016-04-20 | 3.845846166153354 |
2016-04-21 | 3.9428422863085477 |
2016-04-24 | 4.091836326546938 |
2016-04-25 | 4.148834046638135 |
2016-04-26 | 4.029838806447742 |
2016-04-27 | 3.812847486100556 |
2016-04-28 | 3.826846926122956 |
2016-05-01 | 3.778848846046158 |
2016-05-02 | 3.336866525338986 |
2016-05-03 | 3.5118595256189753 |
2016-05-08 | 3.4458621655133794 |
2016-05-09 | 3.5108595656173756 |
2016-05-10 | 3.8988440462381506 |
2016-05-11 | 3.873845046198152 |
2016-05-12 | 3.9748410063597457 |
2016-05-15 | 4.015839366425343 |
2016-05-16 | 3.8098476060957562 |
2016-05-17 | 3.6508539658413666 |
2016-05-18 | 2.9598816047358105 |
2016-05-19 | 2.5088996440142393 |
2016-05-22 | 2.958881644734211 |
2016-05-23 | 3.386864525418983 |
2016-05-24 | 3.268869245230191 |
2016-05-25 | 3.3708651653933845 |
2016-05-26 | 3.1808727650893966 |
2016-05-29 | 3.374865005399784 |
2016-05-30 | 3.3858645654173833 |
2016-05-31 | 3.5828566857325708 |
2016-06-01 | 3.9908403663853447 |
2016-06-02 | 4.38482460701572 |
2016-06-06 | 4.602815887364506 |
2016-06-07 | 5.145794168233271 |
2016-06-08 | 5.252789888404464 |
2016-06-09 | 5.3347866085356594 |
2016-06-13 | 4.6548138074477015 |
2016-06-14 | 4.495820167193313 |
2016-06-15 | 4.404823807047718 |
2016-06-16 | 3.5948562057517703 |
2016-06-19 | 3.4198632054717812 |
2016-06-20 | 3.894844206231751 |
2016-06-21 | 3.757849686012559 |
2016-06-22 | 3.6518539258429668 |
2016-06-23 | 3.4668613255469785 |
2016-06-26 | 1.9319227230910765 |
2016-06-27 | 1.5029398824047038 |
2016-06-28 | 2.19191232350706 |
2016-06-29 | 2.8858845646174154 |
2016-06-30 | 3.336866525338986 |
2016-07-03 | 3.685852565897364 |
2016-07-04 | 3.763849446022159 |
2016-07-05 | 3.8748450061997524 |
2016-07-06 | 3.5048598056077753 |
2016-07-07 | 4.129834806607736 |
2016-07-10 | 4.045838166473342 |
2016-07-11 | 4.264829406823727 |
2016-07-12 | 4.106835726570937 |
2016-07-13 | 4.171833126674933 |
2016-07-14 | 4.163833446662133 |
2016-07-17 | 3.861845526178953 |
2016-07-18 | 3.842846286148554 |
2016-07-19 | 3.89784408623655 |
2016-07-20 | 4.106835726570937 |
2016-07-21 | 4.427822887084517 |
2016-07-24 | 4.309827606895725 |
2016-07-25 | 4.0218391264349425 |
2016-07-26 | 4.139834406623735 |
2016-07-27 | 4.0128394864205434 |
2016-07-28 | 4.385824567017319 |
2016-07-31 | 4.6548138074477015 |
2016-08-01 | 4.867805287788489 |
2016-08-02 | 4.876804927802889 |
2016-08-03 | 4.626814927402904 |
2016-08-04 | 4.645814167433302 |
2016-08-07 | 4.6188152473901045 |
2016-08-08 | 4.54581816727331 |
2016-08-09 | 4.627814887404504 |
2016-08-10 | 4.551817927282909 |
2016-08-11 | 4.704811807527698 |
2016-08-15 | 4.634814607415703 |
2016-08-16 | 4.3158273669053235 |
2016-08-17 | 4.085836566537339 |
2016-08-18 | 4.2288308467661295 |
2016-08-21 | 4.278828846846126 |
2016-08-22 | 4.009839606415744 |
2016-08-23 | 4.078836846526139 |
2016-08-24 | 4.008839646414144 |
2016-08-25 | 3.8608455661773533 |
2016-08-28 | 3.6918523259069644 |
2016-08-29 | 2.9298828046878125 |
2016-08-30 | 3.2428702851885927 |
2016-08-31 | 3.077876884924603 |
2016-09-01 | 3.2288708451661936 |
2016-09-04 | 3.4018639254429828 |
2016-09-05 | 3.43886244550218 |
2016-09-06 | 3.3418663253469862 |
2016-09-07 | 3.0088796448142077 |
2016-09-08 | 2.692892284308628 |
2016-09-11 | 2.406903723851046 |
2016-09-12 | 1.5849366025358986 |
2016-09-18 | 1.8219271229150833 |
2016-09-19 | 2.246910123595056 |
2016-09-20 | 2.5338986440542377 |
2016-09-21 | 2.6138954441822326 |
2016-09-22 | 3.1468741250349987 |
2016-09-25 | 3.234870605175793 |
2016-09-26 | 3.2568697252109917 |
2016-09-27 | 3.4958601655933763 |
2016-09-28 | 3.519859205631775 |
2016-09-29 | 3.534858605655774 |
2016-10-03 | 3.208871645134195 |
2016-10-04 | 3.2998680052797886 |
2016-10-05 | 3.1228750849966005 |
2016-10-06 | 2.9608815647374107 |
2016-10-09 | 2.6638934442622295 |
2016-10-10 | 2.6038958441662334 |
2016-10-11 | 2.3499060037598496 |
2016-10-12 | 2.3239070437182514 |
2016-10-13 | 1.9859205631774728 |
2016-10-16 | 2.19391224351026 |
2016-10-17 | 2.1339146434142635 |
2016-10-18 | 2.0959161633534658 |
2016-10-19 | 2.017919283228671 |
2016-10-20 | 1.906923723051078 |
2016-10-23 | 1.6989320427182912 |
2016-10-24 | 1.5459381624735011 |
2016-10-25 | 1.4929402823887046 |
2016-10-26 | 1.4579416823327067 |
2016-10-27 | 2.049918003279869 |
2016-10-30 | 2.02891884324627 |
2016-10-31 | 1.6419343226270953 |
2016-11-01 | 1.6809327626894923 |
2016-11-02 | 0.9169633214671412 |
2016-11-03 | 1.0769569217231312 |
2016-11-06 | 1.1029558817647294 |
2016-11-07 | 1.4849406023759049 |
2016-11-08 | 1.3449462021519138 |
2016-11-09 | 0.5979760809567618 |
2016-11-10 | 0.9159633614655414 |
2016-11-13 | 0.6349746010159594 |
2016-11-14 | 0.3409863605455782 |
2016-11-15 | 0.1779928802847886 |
2016-11-16 | 0.5069797208111676 |
2016-11-17 | 0.5049798008079677 |
2016-11-20 | 0.5299788008479661 |
2016-11-21 | 0.10099596016159354 |
2016-11-22 | 0.13399464021439145 |
2016-11-23 | -0.003999840006399745 |
2016-11-24 | -0.20399184032638698 |
2016-11-27 | -0.17599296028158873 |
2016-11-28 | -0.3339866405343786 |
2016-11-29 | -0.1549938002479901 |
2016-11-30 | -0.2139914403423863 |
2016-12-01 | -0.233990640374385 |
2016-12-04 | -0.4879804807807688 |
2016-12-05 | -0.6629734810607576 |
2016-12-06 | -0.3089876404943802 |
2016-12-07 | -0.406983720651174 |
2016-12-08 | 0.23199072037118515 |
2016-12-11 | 0.30498780048798046 |
2016-12-12 | 0.5609775608975641 |
2016-12-13 | 0.8829646814127435 |
2016-12-14 | 0.8709651613935443 |
2016-12-15 | 1.1809527618895244 |
2016-12-18 | 1.3009479620815168 |
2016-12-19 | 1.312947482100716 |
2016-12-20 | 1.1709531618735252 |
2016-12-21 | 1.40694372225111 |
2016-12-22 | 1.3889444422223112 |
2016-12-25 | 1.5229390824367026 |
2016-12-26 | 1.3679452821887124 |
2016-12-27 | 1.5699372025118996 |
2016-12-28 | 1.8509259629614818 |
2016-12-29 | 2.0089196432142713 |
2017-01-01 | 2.022919083236671 |
2017-01-02 | 1.9669213231470744 |
2017-01-03 | 2.1479140834366626 |
2017-01-04 | 1.9739210431582734 |
2017-01-05 | 1.8519259229630813 |
2017-01-08 | 1.8449262029518818 |
2017-01-09 | 1.7699292028318867 |
2017-01-10 | 1.4759409623615056 |
2017-01-11 | 1.6619335226590939 |
2017-01-12 | 1.6579336826526938 |
2017-01-15 | 1.7649294028238869 |
2017-01-16 | 1.4929402823887046 |
2017-01-17 | 1.3219471221151156 |
2017-01-18 | 1.4649414023439062 |
2017-01-19 | 1.547938082476701 |
2017-01-22 | 1.4359425622975082 |
2017-01-23 | 1.2469501219951202 |
2017-01-24 | 1.185952561897524 |
2017-01-25 | 1.145954161833527 |
2017-01-30 | 1.3679452821887124 |
2017-01-31 | 1.1959521619135236 |
2017-02-01 | 1.530938762449502 |
2017-02-02 | 1.1959521619135236 |
2017-02-05 | 1.188952441902324 |
2017-02-06 | 1.1629534818607257 |
2017-02-07 | 0.93896244150234 |
2017-02-08 | 0.7939682412703493 |
2017-02-09 | 0.891964321427143 |
2017-02-12 | 0.9969601215951363 |
2017-02-13 | 1.1369545218191273 |
2017-02-14 | 1.265949362025519 |
2017-02-15 | 1.5029398824047038 |
2017-02-16 | 1.455941762329507 |
2017-02-19 | 1.4049438022479104 |
2017-02-20 | 1.2699492020319187 |
2017-02-21 | 1.4589416423343067 |
2017-02-22 | 1.5359385624575017 |
2017-02-23 | 1.4449422023119074 |
2017-02-26 | 1.4629414823407065 |
2017-02-27 | 1.2689492420303188 |
2017-03-01 | 1.2249510019599217 |
2017-03-02 | 0.8709651613935443 |
2017-03-05 | 0.5229790808367666 |
2017-03-06 | 0.8309667613295469 |
2017-03-07 | 0.9639614415423384 |
2017-03-08 | 0.905963761449542 |
2017-03-09 | 0.8729650813967442 |
2017-03-12 | 1.1229550817967282 |
2017-03-13 | 1.2849486020559178 |
2017-03-14 | 1.1969521219151236 |
2017-03-15 | 0.78096876124955 |
2017-03-16 | 1.0189592416303348 |
2017-03-19 | 1.2789488420463182 |
2017-03-20 | 1.0149594016239352 |
2017-03-21 | 0.8579656813727452 |
2017-03-22 | 0.6929722811087556 |
2017-03-23 | 0.5809767609295629 |
2017-03-26 | 0.7709691612335507 |
2017-03-27 | 0.7729690812367506 |
2017-03-28 | 0.999960001599936 |
2017-03-29 | 1.1869525218991241 |
2017-03-30 | 1.1439542418303268 |
2017-04-02 | 1.2739490420383186 |
2017-04-03 | 1.5529378824847007 |
2017-04-04 | 1.7819287228510858 |
2017-04-05 | 1.9479220831166755 |
2017-04-06 | 1.9399224031038758 |
2017-04-09 | 2.0959161633534658 |
2017-04-10 | 1.5199392024319027 |
2017-04-11 | 1.6879324827006918 |
2017-04-12 | 1.7819287228510858 |
2017-04-13 | 2.0489180432782685 |
2017-04-16 | 1.87492500299988 |
2017-04-17 | 2.377904883804648 |
2017-04-18 | 2.605895764169433 |
2017-04-19 | 2.796888124475021 |
2017-04-20 | 2.9908803647854088 |
2017-04-23 | 3.096876124955002 |
2017-04-24 | 2.720891164353426 |
2017-04-25 | 2.8848846046158156 |
2017-04-26 | 2.9798808047678094 |
2017-04-27 | 2.9678812847486102 |
2017-05-01 | 2.8328866845326184 |
2017-05-03 | 2.8238870445182194 |
2017-05-07 | 3.4338626454941803 |
2017-05-09 | 3.816847326106956 |
2017-05-10 | 3.7538498460061596 |
2017-05-11 | 4.313827446902124 |
2017-05-14 | 3.827846886124555 |
2017-05-15 | 3.9798408063677453 |
2017-05-16 | 3.890844366225351 |
2017-05-17 | 4.289828406863726 |
2017-05-18 | 4.340826366945322 |
2017-05-21 | 4.52181912723491 |
2017-05-22 | 4.432822687092516 |
2017-05-23 | 4.3478260869565215 |
2017-05-24 | 4.405823767049318 |
2017-05-25 | 4.4118235270589174 |
2017-05-28 | 4.591816327346907 |
2017-05-29 | 4.4308227670893165 |
2017-05-30 | 4.53281868725251 |
2017-05-31 | 4.596816127354906 |
2017-06-01 | 4.779808807647694 |
2017-06-04 | 4.960801567937283 |
2017-06-06 | 4.9948002079916805 |
2017-06-07 | 5.220791168353267 |
2017-06-08 | 5.335786568537259 |
2017-06-11 | 5.6327746890124395 |
2017-06-12 | 5.16179352825887 |
2017-06-13 | 5.282788688452462 |
2017-06-14 | 5.375784968601256 |
2017-06-15 | 5.3947842086316555 |
2017-06-18 | 5.369785208591657 |
2017-06-19 | 5.666773329066838 |
2017-06-20 | 5.146794128234871 |
2017-06-21 | 5.3807847686092565 |
2017-06-22 | 5.365785368585256 |
2017-06-25 | 5.94076236950522 |
2017-06-26 | 6.070757169713212 |
2017-06-27 | 6.39974401023959 |
2017-06-28 | 5.856765729370825 |
2017-06-29 | 5.996760129594817 |
2017-07-02 | 5.987760489580418 |
2017-07-03 | 5.286788528458861 |
2017-07-04 | 5.026798928042879 |
2017-07-05 | 5.332786688532458 |
2017-07-06 | 5.370785168593257 |
2017-07-09 | 5.285788568457262 |
2017-07-10 | 4.984800607975681 |
2017-07-11 | 4.933802647894084 |
2017-07-12 | 4.420823167073317 |
2017-07-13 | 4.571817127314907 |
2017-07-16 | 4.543818247270109 |
2017-07-17 | 4.832806687732491 |
2017-07-18 | 5.1507939682412704 |
2017-07-19 | 5.367785288588457 |
2017-07-20 | 5.769769209231631 |
2017-07-23 | 5.653773849046038 |
2017-07-24 | 5.721771129154834 |
2017-07-25 | 5.257789688412464 |
2017-07-26 | 5.15479380824767 |
2017-07-27 | 5.065797368105276 |
2017-07-30 | 4.252829886804528 |
2017-07-31 | 4.054837806487741 |
2017-08-01 | 4.304827806887725 |
2017-08-02 | 4.570817167313308 |
2017-08-03 | 3.8718451261949527 |
2017-08-06 | 3.940842366305348 |
2017-08-07 | 4.085836566537339 |
2017-08-08 | 4.331826726930923 |
2017-08-09 | 3.9748410063597457 |
2017-08-10 | 4.016839326426943 |
2017-08-13 | 3.5758569657213712 |
2017-08-15 | 3.682852685892564 |
2017-08-16 | 3.8088476460941565 |
2017-08-17 | 4.135834566617335 |
2017-08-20 | 4.1738330466781335 |
2017-08-21 | 4.022839086436543 |
2017-08-22 | 4.154833806647734 |
2017-08-23 | 4.174833006679733 |
2017-08-24 | 4.437822487100516 |
2017-08-27 | 4.522819087236511 |
2017-08-28 | 4.570817167313308 |
2017-08-29 | 4.574817007319707 |
2017-08-30 | 4.6508139674413025 |
2017-08-31 | 4.773809047638094 |
2017-09-03 | 4.8118075276988925 |
2017-09-04 | 4.37682492700292 |
2017-09-05 | 4.290828366865325 |
2017-09-06 | 4.317827286908524 |
2017-09-07 | 4.661813527458902 |
2017-09-10 | 4.353825846966122 |
2017-09-11 | 4.626814927402904 |
2017-09-12 | 4.9128034878604865 |
2017-09-13 | 4.931802727890885 |
2017-09-14 | 4.911803527858885 |
2017-09-17 | 5.097796088156473 |
2017-09-18 | 5.191792328306868 |
2017-09-19 | 5.0087996480140795 |
2017-09-20 | 4.716811327546899 |
2017-09-21 | 4.2198312067517305 |
2017-09-24 | 3.668853245870165 |
2017-09-25 | 3.4028638854445825 |
2017-09-26 | 3.3738650453981847 |
2017-09-27 | 3.5828566857325708 |
2017-09-28 | 3.4978600855965762 |
2017-10-09 | 3.8478460861565535 |
2017-10-10 | 3.7848486060557582 |
2017-10-11 | 4.052837886484541 |
2017-10-12 | 4.0678372865085395 |
2017-10-15 | 3.889844406223751 |
2017-10-16 | 3.89784408623655 |
2017-10-17 | 4.230830766769329 |
2017-10-18 | 4.167833286668533 |
2017-10-19 | 4.175832966681332 |
2017-10-22 | 4.240830366785328 |
2017-10-23 | 4.290828366865325 |
2017-10-24 | 4.437822487100516 |
2017-10-25 | 4.493820247190112 |
2017-10-26 | 4.39482420703172 |
2017-10-29 | 4.704811807527698 |
2017-10-30 | 4.860805567777289 |
2017-10-31 | 4.948802047918083 |
2017-11-01 | 5.00279988800448 |
2017-11-02 | 5.077796888124475 |
2017-11-05 | 5.195792168313268 |
2017-11-06 | 5.648774049038039 |
2017-11-07 | 6.125754969801208 |
2017-11-08 | 6.3537458501659945 |
2017-11-09 | 6.41874325026999 |
2017-11-12 | 6.605735770569178 |
2017-11-13 | 7.010719571217152 |
2017-11-14 | 7.275708971641135 |
2017-11-15 | 7.557697692092316 |
2017-11-16 | 8.59665613375465 |
2017-11-19 | 8.43366265349386 |
2017-11-20 | 8.74065037398504 |
2017-11-21 | 9.028638854445823 |
2017-11-22 | 8.985640574377026 |
2017-11-23 | 9.428622855085797 |
2017-11-26 | 9.70261189552418 |
2017-11-27 | 9.559617615295387 |
2017-11-28 | 8.791648334066638 |
2017-11-29 | 9.352625894964202 |
2017-11-30 | 8.776648934042639 |
2017-12-03 | 9.027638894444223 |
2017-12-04 | 8.807647694092237 |
2017-12-05 | 8.507659693612256 |
2017-12-06 | 8.030678772849086 |
2017-12-07 | 7.675692972281109 |
2017-12-10 | 7.418703251869925 |
2017-12-11 | 8.450661973521061 |
2017-12-12 | 7.985680572777089 |
2017-12-13 | 8.677652893884245 |
2017-12-14 | 8.538658453661855 |
2017-12-17 | 8.473661053557857 |
2017-12-18 | 8.406663733450662 |
2017-12-19 | 8.145674173033077 |
2017-12-20 | 7.686692532298708 |
2017-12-21 | 7.050717971281149 |
2017-12-25 | 8.007679692812287 |
2017-12-26 | 8.13067477300908 |
2017-12-27 | 9.187632494700212 |
2017-12-28 | 9.438622455101795 |
2018-01-01 | 9.473621055157794 |
2018-01-02 | 9.808607655693773 |
2018-01-03 | 9.876604935802566 |
2018-01-04 | 9.23963041478341 |
2018-01-07 | 9.767609295628175 |
2018-01-08 | 9.625614975400985 |
2018-01-09 | 9.764609415623376 |
2018-01-10 | 10.170593176272948 |
2018-01-11 | 10.414583416663334 |
2018-01-14 | 10.63857445702172 |
2018-01-15 | 11.160553577856886 |
2018-01-16 | 11.71953121875125 |
2018-01-17 | 12.070517179312827 |
2018-01-18 | 12.159513619455222 |
2018-01-21 | 12.04051837926483 |
2018-01-22 | 11.831526738930442 |
2018-01-23 | 12.102515899364025 |
2018-01-24 | 12.119515219391225 |
2018-01-25 | 11.930522779088836 |
2018-01-28 | 12.608495660173594 |
2018-01-29 | 12.680492780288787 |
2018-01-30 | 12.765489380424782 |
2018-01-31 | 12.310507579696813 |
2018-02-01 | 12.264509419623217 |
2018-02-04 | 11.88052477900884 |
2018-02-05 | 10.052597896084157 |
2018-02-06 | 10.138594456221751 |
2018-02-07 | 8.75864965401384 |
2018-02-08 | 9.658613655453783 |
2018-02-11 | 9.031638734450622 |
2018-02-12 | 8.943642254309827 |
2018-02-13 | 8.555657773689052 |
2018-02-18 | 9.3786248550058 |
2018-02-19 | 10.20359185632575 |
2018-02-20 | 9.756609735610574 |
2018-02-21 | 10.043598256069759 |
2018-02-22 | 9.974601015959363 |
2018-02-25 | 9.98760049598016 |
2018-02-26 | 9.860605575776969 |
2018-02-27 | 9.972601095956163 |
2018-03-01 | 8.682652693892244 |
2018-03-04 | 9.067637294508222 |
2018-03-05 | 8.376664933402663 |
2018-03-06 | 8.877644894204233 |
2018-03-07 | 8.154673813047477 |
2018-03-08 | 8.765649374025038 |
2018-03-11 | 9.406623735050598 |
2018-03-12 | 10.027598896044159 |
2018-03-13 | 9.97660093596256 |
2018-03-14 | 9.971601135954563 |
2018-03-15 | 10.421583136674533 |
2018-03-18 | 10.568577256909723 |
2018-03-19 | 10.17559297628095 |
2018-03-20 | 10.546578136874524 |
2018-03-21 | 10.459581616735331 |
2018-03-22 | 10.412583496660135 |
2018-03-25 | 9.017639294428225 |
2018-03-26 | 9.918603255869765 |
2018-03-27 | 10.170593176272948 |
2018-03-28 | 9.98660053597856 |
2018-03-29 | 10.217591296348147 |
2018-04-01 | 10.592576296948124 |
2018-04-02 | 11.055557777688893 |
2018-04-03 | 11.157553697852087 |
2018-04-04 | 10.568577256909723 |
2018-04-05 | 10.594576216951323 |
2018-04-08 | 10.523579056837725 |
2018-04-09 | 10.77356905723771 |
2018-04-10 | 11.142554297828088 |
2018-04-11 | 11.195552177912884 |
2018-04-12 | 10.9325626974921 |
2018-04-15 | 11.55953761849526 |
2018-04-16 | 11.941522339106436 |
2018-04-17 | 11.967521299148034 |
2018-04-18 | 11.857525698972042 |
2018-04-19 | 11.659533618655253 |
2018-04-22 | 11.678532858685653 |
2018-04-23 | 11.233550657973682 |
2018-04-24 | 10.701571937122516 |
2018-04-25 | 10.210591576336947 |
2018-04-26 | 10.293588256469741 |
2018-04-29 | 10.730570777168914 |
2018-05-01 | 10.63657453701852 |
2018-05-02 | 10.526578936842526 |
2018-05-03 | 10.502579896804129 |
2018-05-07 | 10.15959361625535 |
2018-05-08 | 9.54461821527139 |
2018-05-09 | 10.413583456661733 |
2018-05-10 | 10.170593176272948 |
2018-05-13 | 10.717571297148115 |
2018-05-14 | 10.389584416623336 |
2018-05-15 | 10.233590656373746 |
2018-05-16 | 10.076596936122554 |
2018-05-17 | 10.15859365625375 |
2018-05-20 | 10.594576216951323 |
2018-05-22 | 10.829566817327308 |
2018-05-23 | 10.747570097196114 |
2018-05-24 | 11.24655013799448 |
2018-05-27 | 11.617535298588058 |
2018-05-28 | 11.957521699132034 |
2018-05-29 | 12.011519539218432 |
2018-05-30 | 12.143514259429624 |
2018-05-31 | 12.198512059517618 |
2018-06-03 | 12.67149314027439 |
2018-06-04 | 12.567497300107997 |
2018-06-06 | 12.628494860205594 |
2018-06-07 | 13.105475780968762 |
2018-06-10 | 12.864485420583177 |
2018-06-11 | 12.593496260149594 |
2018-06-13 | 12.831486740530378 |
2018-06-14 | 12.68549258029679 |
2018-06-17 | 12.487500499980001 |
2018-06-18 | 11.247550097996081 |
2018-06-19 | 10.585576576936923 |
2018-06-20 | 11.693532258709652 |
2018-06-21 | 11.41354345826167 |
2018-06-24 | 11.527538898444064 |
2018-06-25 | 11.641534338626455 |
2018-06-26 | 11.272549098036079 |
2018-06-27 | 11.086556537738492 |
2018-06-28 | 10.576576936922523 |
2018-07-01 | 10.981560737570497 |
2018-07-02 | 10.239590416383345 |
2018-07-03 | 10.472581096756132 |
2018-07-04 | 10.241590336386546 |
2018-07-05 | 9.859605615775369 |
2018-07-08 | 10.643574257029718 |
2018-07-09 | 10.741570337186515 |
2018-07-10 | 10.951561937522499 |
2018-07-11 | 10.9235630574777 |
2018-07-12 | 11.546538138474462 |
2018-07-15 | 11.775528978840848 |
2018-07-16 | 11.685532578696852 |
2018-07-17 | 11.24655013799448 |
2018-07-18 | 10.854565817367305 |
2018-07-19 | 10.677572897084117 |
2018-07-22 | 10.565577376904924 |
2018-07-23 | 9.328626854925803 |
2018-07-24 | 9.904603815847366 |
2018-07-25 | 9.731610735570577 |
2018-07-26 | 10.217591296348147 |
2018-07-29 | 10.483580656773729 |
2018-07-30 | 10.17159313627455 |
2018-07-31 | 10.205591776328946 |
2018-08-01 | 10.685572577096917 |
2018-08-02 | 10.47558097676093 |
2018-08-05 | 10.61857525698972 |
2018-08-06 | 9.940602375904964 |
2018-08-07 | 9.982600695972161 |
2018-08-08 | 9.970601175952961 |
2018-08-09 | 10.14459421623135 |
2018-08-13 | 8.643654253829848 |
2018-08-15 | 8.93664253429863 |
2018-08-16 | 9.26762929482821 |
2018-08-19 | 9.723611055557777 |
2018-08-20 | 9.285628574857006 |
2018-08-21 | 10.035598576056957 |
2018-08-22 | 9.911603535858566 |
2018-08-23 | 10.288588456461742 |
2018-08-26 | 10.732570697172113 |
2018-08-27 | 11.186552537898486 |
2018-08-28 | 10.78856845726171 |
2018-08-29 | 11.291548338066477 |
2018-08-30 | 11.323547058117676 |
2018-09-02 | 11.671533138674453 |
2018-09-03 | 11.587536498540059 |
2018-09-04 | 12.390504379824808 |
2018-09-05 | 11.954521819127235 |
2018-09-06 | 11.756529738810448 |
2018-09-09 | 11.841526338946442 |
2018-09-10 | 11.74453021879125 |
2018-09-11 | 11.90352385904564 |
2018-09-12 | 12.022519099236032 |
2018-09-13 | 12.112515499380025 |
2018-09-16 | 12.22251109955602 |
2018-09-17 | 11.906523739050439 |
2018-09-18 | 12.281508739650414 |
2018-09-19 | 11.921523139074438 |
2018-09-20 | 11.684532618695252 |
2018-09-26 | 12.245510179592817 |
2018-09-27 | 12.331506739730411 |
2018-09-30 | 12.206511739530418 |
2018-10-01 | 11.806527738890445 |
2018-10-03 | 10.976560937562498 |
2018-10-04 | 10.513579456821727 |
2018-10-07 | 9.767609295628175 |
2018-10-09 | 9.537618495260189 |
2018-10-10 | 8.78964841406344 |
2018-10-11 | 6.945722171113156 |
2018-10-14 | 7.952681892724292 |
2018-10-15 | 7.344706211751531 |
2018-10-16 | 7.8176872925083005 |
2018-10-17 | 8.13867445302188 |
2018-10-18 | 7.695692172313107 |
2018-10-21 | 8.068677252909884 |
2018-10-22 | 8.204671813127474 |
2018-10-23 | 6.884724611015559 |
2018-10-24 | 5.661773529058838 |
2018-10-25 | 5.413783448662054 |
2018-10-28 | 4.38982440702372 |
2018-10-29 | 3.3508659653613853 |
2018-10-30 | 4.271829126834927 |
2018-10-31 | 4.1738330466781335 |
2018-11-01 | 4.959801607935683 |
2018-11-04 | 6.475740970361186 |
2018-11-05 | 6.484740610375585 |
2018-11-06 | 6.286748530058797 |
2018-11-07 | 5.993760249590016 |
2018-11-08 | 6.72473101075957 |
2018-11-11 | 6.227750889964401 |
2018-11-12 | 5.336786528538858 |
2018-11-13 | 5.076796928122876 |
2018-11-14 | 5.107795688172473 |
2018-11-15 | 5.999760009599616 |
2018-11-18 | 6.147754089836407 |
2018-11-19 | 6.785728570857167 |
2018-11-20 | 6.286748530058797 |
2018-11-21 | 6.695732170713171 |
2018-11-22 | 6.649734010639574 |
2018-11-25 | 6.2847486100555985 |
2018-11-26 | 6.996720131194753 |
2018-11-27 | 7.236710531578737 |
2018-11-28 | 7.320707171713131 |
2018-11-29 | 6.977720891164354 |
2018-12-02 | 7.05371785128595 |
2018-12-03 | 7.527698892044318 |
2018-12-04 | 7.503699852005921 |
2018-12-05 | 7.050717971281149 |
2018-12-06 | 5.924763009479621 |
2018-12-09 | 6.233750649974001 |
2018-12-10 | 5.546778128874845 |
2018-12-11 | 5.221791128354866 |
2018-12-12 | 5.915763369465221 |
2018-12-13 | 6.286748530058797 |
2018-12-16 | 5.734770609175633 |
2018-12-17 | 5.62177512899484 |
2018-12-18 | 5.406783728650854 |
2018-12-19 | 5.969761209551618 |
2018-12-20 | 6.029758809647614 |
2018-12-23 | 6.351745930162794 |
2018-12-25 | 6.147754089836407 |
2018-12-26 | 5.918763249470022 |
2018-12-27 | 6.496740130394785 |
2018-12-30 | 6.933722651093957 |
2019-01-01 | 6.950721971121156 |
2019-01-02 | 6.561737530498781 |
2019-01-03 | 5.8167673293068285 |
2019-01-06 | 6.134754609815608 |
2019-01-07 | 6.526738930442782 |
2019-01-08 | 6.239750409983601 |
2019-01-09 | 6.648734050637974 |
2019-01-10 | 6.787728490860366 |
2019-01-13 | 6.931722731090756 |
2019-01-14 | 6.908723651053958 |
2019-01-15 | 7.066717331306749 |
2019-01-16 | 7.085716571337147 |
2019-01-17 | 6.764729410823568 |
2019-01-20 | 7.052717891284349 |
2019-01-21 | 7.042718291268351 |
2019-01-22 | 6.89272429102836 |
2019-01-23 | 7.114715411383546 |
2019-01-24 | 7.287708491660333 |
2019-01-27 | 7.781688732450702 |
2019-01-28 | 7.873685052597895 |
2019-01-29 | 7.704691812327506 |
2019-01-30 | 8.091676332946683 |
2019-01-31 | 8.102675892964282 |
2019-02-06 | 8.323667053317866 |
2019-02-07 | 8.91064357425703 |
2019-02-10 | 8.675652973881046 |
2019-02-11 | 8.76464941402344 |
2019-02-12 | 8.696652133914643 |
2019-02-13 | 9.005639774409024 |
2019-02-14 | 9.20663173473061 |
2019-02-17 | 8.995640174393024 |
2019-02-18 | 9.240630374785008 |
2019-02-19 | 9.3796248150074 |
2019-02-20 | 9.495620175192993 |
2019-02-21 | 9.246630134794609 |
2019-02-24 | 9.140634374625014 |
2019-02-25 | 9.608615655373786 |
2019-02-26 | 9.444622215111396 |
2019-02-27 | 9.593616255349787 |
2019-03-03 | 8.777648894044239 |
2019-03-04 | 9.119635214591417 |
2019-03-05 | 8.90364385424583 |
2019-03-06 | 8.90364385424583 |
2019-03-07 | 8.716651333946643 |
2019-03-10 | 8.668653253869845 |
2019-03-11 | 8.76064957401704 |
2019-03-12 | 9.365625374985001 |
2019-03-13 | 9.339626414943403 |
2019-03-14 | 9.320627174913003 |
2019-03-17 | 9.370625174993 |
2019-03-18 | 9.641614335426583 |
2019-03-19 | 9.485620575176993 |
2019-03-20 | 9.622615095396185 |
2019-03-21 | 9.346626134954603 |
2019-03-24 | 9.423623055077798 |
2019-03-25 | 8.618655253789848 |
2019-03-26 | 9.213631454741812 |
2019-03-27 | 8.827646894124236 |
2019-03-28 | 8.347666093356267 |
2019-03-31 | 8.814647414103437 |
2019-04-01 | 8.978640854365826 |
2019-04-02 | 8.90164393424263 |
2019-04-03 | 9.210631574737011 |
2019-04-04 | 9.472621095156194 |
2019-04-07 | 9.51961921523139 |
2019-04-08 | 9.468621255149793 |
2019-04-09 | 9.945602175912963 |
2019-04-10 | 10.110595576176953 |
2019-04-11 | 10.48958041678333 |
2019-04-14 | 10.672573097076118 |
2019-04-15 | 10.62957481700732 |
2019-04-16 | 10.549578016879325 |
2019-04-17 | 10.62757489700412 |
2019-04-18 | 10.00859965601376 |
2019-04-21 | 10.352585896564138 |
2019-04-22 | 10.290588376464942 |
2019-04-23 | 10.34058637654494 |
2019-04-24 | 10.086596536138554 |
2019-04-25 | 10.074597016119355 |
2019-04-28 | 9.770609175632975 |
2019-04-29 | 10.20359185632575 |
2019-05-01 | 10.32358705651774 |
2019-05-02 | 10.378584856605737 |
2019-05-06 | 10.519579216831328 |
2019-05-07 | 10.239590416383345 |
2019-05-08 | 9.990600375984961 |
2019-05-09 | 9.06163753449862 |
2019-05-12 | 9.048638054477822 |
2019-05-13 | 8.341666333346668 |
2019-05-14 | 8.522659093636255 |
2019-05-15 | 9.134634614615415 |
2019-05-16 | 8.530658773649055 |
2019-05-19 | 8.27766889324427 |
2019-05-20 | 7.7756889724411025 |
2019-05-21 | 7.7396904123835055 |
2019-05-22 | 7.870685172593096 |
2019-05-23 | 7.474701011959523 |
2019-05-26 | 7.312707491700332 |
2019-05-27 | 6.968721251149954 |
2019-05-28 | 7.709691612335506 |
2019-05-29 | 7.507699692012319 |
2019-05-30 | 7.453701851925924 |
2019-06-02 | 7.608695652173914 |
2019-06-03 | 7.810687572497101 |
2019-06-04 | 7.983680652773889 |
2019-06-06 | 8.29466821327147 |
2019-06-09 | 8.576656933722651 |
2019-06-10 | 8.859645614175433 |
2019-06-11 | 9.24763009479621 |
2019-06-12 | 9.089636414543419 |
2019-06-13 | 8.948642054317828 |
2019-06-16 | 8.741650333986641 |
2019-06-17 | 8.60065597376105 |
2019-06-18 | 8.481660733570656 |
2019-06-19 | 8.778648854045839 |
2019-06-20 | 9.21663133474661 |
2019-06-23 | 9.151633934642614 |
2019-06-24 | 8.990640374385023 |
2019-06-25 | 8.500659973601058 |
2019-06-26 | 8.693652253909843 |
2019-06-27 | 8.406663733450662 |
2019-06-30 | 8.29066837326507 |
2019-07-01 | 8.514659413623455 |
2019-07-02 | 8.369665213391466 |
2019-07-03 | 7.919683212671494 |
2019-07-04 | 7.952681892724292 |
2019-07-07 | 7.967681292748291 |
2019-07-08 | 6.8767249310027605 |
2019-07-09 | 6.4637414503419865 |
2019-07-10 | 6.860725570977161 |
2019-07-11 | 7.148714051437942 |
2019-07-14 | 7.305707771689134 |
2019-07-15 | 7.082716691332347 |
2019-07-16 | 7.0737170513179475 |
2019-07-17 | 6.613735450581977 |
2019-07-18 | 6.512739490420383 |
2019-07-21 | 6.931722731090756 |
2019-07-22 | 6.971721131154754 |
2019-07-23 | 6.760729570817167 |
2019-07-24 | 6.283748650053998 |
2019-07-25 | 5.986760529578817 |
2019-07-28 | 5.853765849366026 |
2019-07-29 | 4.958801647934083 |
2019-07-30 | 5.294788208471662 |
2019-07-31 | 5.343786248550058 |
2019-08-01 | 4.957801687932482 |
2019-08-04 | 4.927802887884485 |
2019-08-05 | 3.1948722051117957 |
2019-08-06 | 2.472901083956642 |
2019-08-07 | 3.1058757649694013 |
2019-08-08 | 3.939842406303748 |
2019-08-11 | 4.041838326466942 |
2019-08-12 | 4.148834046638135 |
2019-08-13 | 3.814847406103756 |
2019-08-15 | 4.013839446422144 |
2019-08-18 | 3.7408503659853607 |
2019-08-19 | 3.6358545658173673 |
2019-08-20 | 4.459821607135715 |
2019-08-21 | 4.740810367585296 |
2019-08-22 | 4.5778168873245075 |
2019-08-25 | 4.546818127274909 |
2019-08-26 | 3.29186832526699 |
2019-08-27 | 3.5998560057597695 |
2019-08-28 | 4.450821967121315 |
2019-08-29 | 4.631814727410903 |
2019-09-01 | 5.035798568057278 |
2019-09-02 | 5.395784168633256 |
2019-09-03 | 5.31578736850526 |
2019-09-04 | 5.869765209391624 |
2019-09-05 | 5.997760089596416 |
2019-09-08 | 6.140754369825207 |
2019-09-09 | 6.009759609615616 |
2019-09-10 | 5.831766729330827 |
2019-09-15 | 6.08975640974361 |
2019-09-16 | 6.304747810087596 |
2019-09-17 | 6.462741490340386 |
2019-09-18 | 6.697732090716372 |
2019-09-19 | 6.768729250829966 |
2019-09-22 | 7.109715611375544 |
2019-09-23 | 6.893724251029959 |
2019-09-24 | 6.941722331106756 |
2019-09-25 | 6.6197352105915765 |
2019-09-26 | 6.775728970841167 |
2019-09-29 | 6.606735730570777 |
2019-09-30 | 6.507739690412384 |
2019-10-01 | 6.9177232910683575 |
2019-10-03 | 6.456741730330787 |
2019-10-06 | 6.2527498900044 |
2019-10-07 | 6.543738250469981 |
2019-10-09 | 6.887724491020358 |
2019-10-10 | 6.655733770649174 |
2019-10-13 | 6.740730370785168 |
2019-10-14 | 6.989720411183553 |
2019-10-15 | 7.146714131434742 |
2019-10-16 | 7.489700411983521 |
2019-10-17 | 7.235710571577138 |
2019-10-20 | 6.956721731130755 |
2019-10-21 | 7.03871845126195 |
2019-10-22 | 7.447702091916324 |
2019-10-23 | 7.51469941202352 |
2019-10-24 | 7.428702851885925 |
2019-10-27 | 7.356705731770728 |
2019-10-28 | 7.368705251789928 |
2019-10-29 | 7.5786968521259155 |
2019-10-30 | 7.300707971681134 |
2019-10-31 | 7.406703731850725 |
2019-11-03 | 7.595696172153113 |
2019-11-04 | 7.742690292388306 |
2019-11-05 | 7.928682852685894 |
2019-11-06 | 7.9506819727210924 |
2019-11-07 | 7.642694292228312 |
2019-11-10 | 7.5786968521259155 |
2019-11-11 | 7.404703811847527 |
2019-11-12 | 7.709691612335506 |
2019-11-13 | 7.470701171953122 |
2019-11-14 | 7.716691332346707 |
2019-11-17 | 8.020679172833086 |
2019-11-18 | 8.029678812847486 |
2019-11-19 | 7.7566897324107025 |
2019-11-20 | 7.2257109715611385 |
2019-11-21 | 6.625734970601177 |
2019-11-24 | 6.547738090476382 |
2019-11-25 | 7.087716491340346 |
2019-11-26 | 7.221711131554738 |
2019-11-27 | 7.246710131594735 |
2019-11-28 | 6.930722771089156 |
2019-12-01 | 6.639734410623575 |
2019-12-02 | 6.625734970601177 |
2019-12-03 | 6.528738850445984 |
2019-12-04 | 6.038758449662014 |
2019-12-05 | 5.9907603695852165 |
2019-12-08 | 6.529738810447581 |
2019-12-09 | 6.588736450541978 |
2019-12-10 | 6.526738930442782 |
2019-12-11 | 6.669733210671573 |
2019-12-12 | 7.04471821127155 |
2019-12-15 | 7.414703411863527 |
2019-12-16 | 7.382704691812328 |
2019-12-17 | 7.754689812407503 |
2019-12-18 | 7.572697092116316 |
2019-12-19 | 7.573697052117915 |
2019-12-22 | 7.689692412303509 |
2019-12-23 | 7.588696452141915 |
2019-12-25 | 7.345706171753129 |
2019-12-26 | 7.620695172193112 |
2019-12-29 | 8.249670013199474 |
2019-12-30 | 8.464661413543459 |
2020-01-01 | 8.46966121355146 |
2020-01-02 | 8.493660253589857 |
2020-01-05 | 8.358665653373865 |
2020-01-06 | 7.870685172593096 |
2020-01-07 | 8.148674053037878 |
2020-01-08 | 7.400703971841127 |
2020-01-09 | 8.379664813407464 |
2020-01-12 | 8.800647974081038 |
2020-01-13 | 9.127634894604217 |
2020-01-14 | 9.108635654573819 |
2020-01-15 | 9.189632414703413 |
2020-01-16 | 9.489620415183394 |
2020-01-19 | 9.334626614935402 |
2020-01-20 | 9.270629174833006 |
2020-01-21 | 8.965641374345026 |
2020-01-22 | 9.507619695212192 |
2020-01-27 | 9.349626014959401 |
2020-01-28 | 8.28466861325547 |
2020-01-29 | 8.376664933402663 |
2020-01-30 | 7.623695052197912 |
2020-02-02 | 6.925722971081158 |
2020-02-03 | 6.929722811087556 |
2020-02-04 | 7.456701731930722 |
2020-02-05 | 7.412703491860325 |
2020-02-06 | 8.457661693532259 |
2020-02-09 | 8.154673813047477 |
2020-02-10 | 8.14667413303468 |
2020-02-11 | 8.414663413463462 |
2020-02-12 | 8.508659653613856 |
2020-02-13 | 8.481660733570656 |
2020-02-16 | 8.579656813727452 |
2020-02-17 | 8.640654373825047 |
2020-02-18 | 8.154673813047477 |
2020-02-19 | 8.10667573297068 |
2020-02-20 | 7.891684332626696 |
2020-02-23 | 7.198712051517939 |
2020-02-24 | 5.761769529218832 |
2020-02-25 | 6.363745450181993 |
2020-02-26 | 6.159753609855606 |
2020-02-27 | 5.5137794488220475 |
2020-03-01 | 4.1828326866925325 |
2020-03-02 | 4.653813847446102 |
2020-03-03 | 4.790808367665293 |
2020-03-04 | 5.4857805687772485 |
2020-03-05 | 5.831766729330827 |
2020-03-08 | 5.16579336826527 |
2020-03-09 | 3.4968601255949765 |
2020-03-10 | 3.6998520059197633 |
2020-03-11 | 2.751889924403024 |
2020-03-12 | 1.0489580416783328 |
2020-03-15 | -0.5209791608335667 |
2020-03-16 | -1.5519379224831007 |
2020-03-17 | -1.688932442702292 |
2020-03-18 | -3.253869845206192 |
2020-03-19 | -6.2517499300028 |
2020-03-22 | -4.183832646694133 |
2020-03-23 | -6.149754009839606 |
2020-03-24 | -3.8108475660973564 |
2020-03-25 | -1.999920003199872 |
2020-03-26 | -2.03891844326227 |
2020-03-29 | -1.7309307627694892 |
2020-03-30 | -1.4629414823407065 |
2020-03-31 | -0.9299628014879405 |
2020-04-01 | -1.4869405223791048 |
2020-04-02 | -0.7849686012559498 |
2020-04-05 | -0.6239750409983601 |
2020-04-06 | 0.5349786008559658 |
2020-04-07 | 1.2879484820607179 |
2020-04-08 | 1.4329426822927083 |
2020-04-09 | 2.111915523379065 |
2020-04-12 | 2.312907483700652 |
2020-04-13 | 1.2449502019919203 |
2020-04-15 | 1.9639214431422742 |
2020-04-16 | 2.3689052437902487 |
2020-04-19 | 3.1678732850685973 |
2020-04-20 | 3.079876804927803 |
2020-04-21 | 2.6948922043118277 |
2020-04-22 | 2.843886244550218 |
2020-04-23 | 3.1928722851085958 |
2020-04-26 | 2.7798888044478223 |
2020-04-27 | 3.3878644854205837 |
2020-04-28 | 3.6998520059197633 |
2020-05-03 | 4.094836206551738 |
2020-05-05 | 3.5368585256589737 |
2020-05-06 | 4.155833766649335 |
2020-05-07 | 4.297828086876525 |
2020-05-10 | 4.552817887284509 |
2020-05-11 | 4.3068277268909245 |
2020-05-12 | 3.9368425262989475 |
2020-05-13 | 4.362825486980522 |
2020-05-14 | 4.155833766649335 |
2020-05-17 | 4.280828766849326 |
2020-05-18 | 4.38082476700932 |
2020-05-19 | 5.292788288468461 |
2020-05-20 | 5.658773649054039 |
2020-05-21 | 5.899764009439623 |
2020-05-24 | 5.31078756849726 |
2020-05-25 | 6.028758849646014 |
2020-05-26 | 6.7157313707451705 |
2020-05-27 | 7.382704691812328 |
2020-05-28 | 7.017719291228351 |
2020-05-31 | 7.17771289148434 |
2020-06-01 | 7.959681612735491 |
2020-06-02 | 8.76064957401704 |
2020-06-03 | 9.789608415663373 |
2020-06-04 | 9.426622935082598 |
2020-06-07 | 9.590616375344986 |
2020-06-08 | 9.892604295828168 |
2020-06-09 | 9.748610055597776 |
2020-06-10 | 9.616615335386586 |
2020-06-11 | 9.194632214711412 |
2020-06-14 | 8.268669253229872 |
2020-06-15 | 6.09375624975001 |
2020-06-16 | 7.860685572577097 |
2020-06-17 | 7.873685052597895 |
2020-06-18 | 8.020679172833086 |
2020-06-21 | 8.12967481300748 |
2020-06-22 | 8.085676572937082 |
2020-06-23 | 7.825686972521099 |
2020-06-24 | 8.12267509299628 |
2020-06-25 | 7.455701771929123 |
2020-06-28 | 7.724691012359505 |
2020-06-29 | 7.288708451661933 |
2020-06-30 | 7.66669333226671 |
2020-07-01 | 7.245710171593137 |
2020-07-02 | 7.6976920923163075 |
2020-07-05 | 7.97468101275949 |
2020-07-06 | 8.359665613375466 |
2020-07-07 | 7.95668173273069 |
2020-07-08 | 8.074677012919484 |
2020-07-09 | 8.364665413383465 |
2020-07-12 | 7.867685292588297 |
2020-07-13 | 8.713651453941843 |
2020-07-14 | 8.45966161353546 |
2020-07-15 | 9.104635814567418 |
2020-07-16 | 8.969641214351427 |
2020-07-19 | 9.149634014639414 |
2020-07-20 | 9.456621735130595 |
2020-07-21 | 10.121595136194554 |
2020-07-22 | 9.928602855885766 |
2020-07-23 | 9.637614495420182 |
2020-07-26 | 9.22263109475621 |
2020-07-27 | 9.489620415183394 |
2020-07-28 | 9.645614175432984 |
2020-07-29 | 9.905603775848967 |
2020-07-30 | 10.108595656173753 |
2020-08-02 | 10.077596896124156 |
2020-08-03 | 9.912603495860166 |
2020-08-04 | 10.556577736890524 |
2020-08-05 | 10.857565697372106 |
2020-08-06 | 11.151553937842486 |
2020-08-09 | 11.338546458141675 |
2020-08-10 | 12.03651853925843 |
2020-08-11 | 12.32650693972241 |
2020-08-12 | 12.34650613975441 |
2020-08-13 | 12.517499300028001 |
2020-08-17 | 12.194512219511221 |
2020-08-18 | 10.374585016599337 |
2020-08-19 | 10.873565057397704 |
2020-08-20 | 9.189632414703413 |
2020-08-23 | 9.618615255389784 |
2020-08-24 | 9.967601295948162 |
2020-08-25 | 10.854565817367305 |
2020-08-26 | 10.892564297428104 |
2020-08-27 | 10.364585416583337 |
2020-08-30 | 10.670573177072917 |
2020-08-31 | 10.836566537338507 |
2020-09-01 | 11.232550697972082 |
2020-09-02 | 11.353545858165674 |
2020-09-03 | 11.872525098996041 |
2020-09-06 | 11.804527818887244 |
2020-09-07 | 12.541498340066399 |
2020-09-08 | 12.79748810047598 |
2020-09-09 | 12.482500699972002 |
2020-09-10 | 13.117475300987962 |
2020-09-13 | 13.14547418103276 |
2020-09-14 | 13.510459581616738 |
2020-09-15 | 13.648454061837528 |
2020-09-16 | 13.515459381624737 |
2020-09-17 | 13.188472461101556 |
2020-09-20 | 13.383464661413544 |
2020-09-21 | 12.868485260589576 |
2020-09-22 | 11.87852485900564 |
2020-09-23 | 12.06651733930643 |
2020-09-24 | 11.157553697852087 |
2020-09-27 | 11.26454941802328 |
2020-09-28 | 11.988520459181633 |
2020-10-04 | 12.4845006199752 |
2020-10-05 | 13.185472581096757 |
2020-10-06 | 12.98248070077197 |
2020-10-07 | 13.378464861405542 |
2020-10-11 | 13.651453941842329 |
2020-10-12 | 13.756449742010318 |
2020-10-13 | 13.867445302187914 |
2020-10-14 | 13.41946322147114 |
2020-10-15 | 13.43646254149834 |
2020-10-18 | 12.93848246070157 |
2020-10-19 | 12.978480860765568 |
2020-10-20 | 13.249470021199153 |
2020-10-21 | 13.618455261789528 |
2020-10-22 | 13.239470421183153 |
2020-10-25 | 13.243470261189552 |
2020-10-26 | 12.510499580016798 |
2020-10-27 | 12.435502579896804 |
2020-10-28 | 12.956481740730371 |
2020-10-29 | 12.639494420223194 |
2020-11-01 | 11.789528418863245 |
2020-11-02 | 12.247510099596017 |
2020-11-03 | 12.819487220511178 |
2020-11-04 | 12.894484220631174 |
2020-11-05 | 13.580456781728731 |
2020-11-08 | 13.435462581496743 |
2020-11-09 | 14.24543018279269 |
2020-11-10 | 14.767409303627858 |
2020-11-11 | 15.18339266429343 |
2020-11-12 | 15.156393744250229 |
2020-11-15 | 15.17739290428383 |
2020-11-16 | 16.033358665653374 |
2020-11-17 | 16.13635454581817 |
2020-11-18 | 16.018359265629375 |
2020-11-19 | 15.840366385344588 |
2020-11-22 | 16.11735530578777 |
2020-11-23 | 16.85032598696052 |
2020-11-24 | 17.134314627414902 |
2020-11-25 | 17.2363105475781 |
2020-11-26 | 17.298308067677297 |
2020-11-29 | 17.37330506779729 |
2020-11-30 | 17.1823127074917 |
2020-12-01 | 17.585296588136476 |
2020-12-02 | 18.07827686892524 |
2020-12-03 | 18.478260869565215 |
2020-12-06 | 18.699252029918803 |
2020-12-07 | 18.44726210951562 |
2020-12-08 | 18.061277548898044 |
2020-12-09 | 18.702251909923604 |
2020-12-10 | 18.876244950201993 |
2020-12-13 | 19.202231910723572 |
2020-12-14 | 18.718251269949203 |
2020-12-15 | 18.561257549698013 |
2020-12-16 | 18.802247910083597 |
2020-12-17 | 18.693252269909205 |
2020-12-20 | 18.67025318987241 |
2020-12-21 | 18.551257949682014 |
2020-12-22 | 17.833286668533262 |
2020-12-23 | 17.905283788648454 |
2020-12-27 | 18.58425662973481 |
2020-12-28 | 18.416263349466018 |
2020-12-29 | 18.989240430382786 |
2020-12-30 | 19.74521019159234 |
2021-01-03 | 19.761209551617938 |
2021-01-04 | 21.035158593656256 |
2021-01-05 | 21.995120195192193 |
2021-01-06 | 21.8651253949842 |
2021-01-07 | 22.69109235630575 |
2021-01-10 | 23.59905603775849 |
2021-01-11 | 23.329066837326508 |
2021-01-12 | 23.209071637134514 |
2021-01-13 | 23.533058677652896 |
2021-01-14 | 23.5100595976161 |
2021-01-17 | 22.655093796248153 |
2021-01-18 | 22.256109755609778 |
2021-01-19 | 23.5080596776129 |
2021-01-20 | 23.691052357905683 |
2021-01-21 | 24.244030238790447 |
2021-01-24 | 24.018039278428862 |
2021-01-25 | 24.57001719931203 |
2021-01-26 | 23.727050917963282 |
2021-01-27 | 23.242070317187313 |
2021-01-28 | 22.40010399584017 |
2021-01-31 | 21.164153433862648 |
2021-02-01 | 22.429102835886567 |
2021-02-02 | 22.80108795648174 |
2021-02-03 | 23.393064277428905 |
2021-02-04 | 23.549058037678495 |
2021-02-07 | 23.514059437622496 |
2021-02-08 | 23.357065717371306 |
2021-02-09 | 23.189072437102517 |
2021-02-14 | 23.486060557577698 |
2021-02-15 | 24.04903803847846 |
2021-02-16 | 24.125034998600057 |
2021-02-17 | 24.199032038718453 |
2021-02-18 | 23.808047678092876 |
2021-02-21 | 23.885044598216073 |
2021-02-22 | 23.89804407823687 |
2021-02-23 | 24.20903163873445 |
2021-02-24 | 22.57909683612656 |
2021-02-25 | 23.537058517659293 |
2021-03-01 | 22.928082876684933 |
2021-03-02 | 22.874085036598537 |
2021-03-03 | 23.319067237310506 |
2021-03-04 | 23.079076836926525 |
2021-03-07 | 22.917083316667338 |
2021-03-08 | 23.047078116875326 |
2021-03-09 | 23.4580616775329 |
2021-03-10 | 22.841086356545738 |
2021-03-11 | 23.362065517379303 |
2021-03-14 | 23.824047038118476 |
2021-03-15 | 24.71701131954722 |
2021-03-16 | 24.87300507979681 |
2021-03-17 | 24.755009799608015 |
2021-03-18 | 24.773009079636815 |
2021-03-21 | 24.766009359625617 |
2021-03-22 | 24.9930002799888 |
2021-03-23 | 24.649014039438423 |
2021-03-24 | 24.649014039438423 |
2021-03-25 | 24.948002079916805 |
2021-03-28 | 25.943962241510338 |
2021-03-29 | 26.743930242790288 |
2021-03-30 | 26.81992720291188 |
2021-03-31 | 27.453901843926243 |
2021-04-01 | 26.889924403023883 |
2021-04-04 | 27.20291188352466 |
2021-04-05 | 27.708891644334233 |
2021-04-06 | 27.569897204111832 |
2021-04-07 | 27.60389584416624 |
2021-04-08 | 28.478860845566178 |
2021-04-11 | 28.34586616535339 |
2021-04-12 | 28.568857245710173 |
2021-04-13 | 28.62485500579977 |
2021-04-14 | 28.967841286348545 |
2021-04-15 | 28.86884524619015 |
2021-04-18 | 28.89984400623975 |
2021-04-19 | 29.05183792648294 |
2021-04-20 | 29.787808487660495 |
2021-04-21 | 29.35182592696292 |
2021-04-22 | 29.881804727810884 |
2021-04-25 | 29.7708091676333 |
2021-04-26 | 30.31078756849726 |
2021-04-27 | 31.024759009639613 |
2021-04-28 | 30.68977240910364 |
2021-04-29 | 30.89976400943962 |
2021-05-02 | 30.82076716931323 |
2021-05-03 | 30.824767009319626 |
2021-05-05 | 30.757769689212427 |
2021-05-06 | 31.77172913083477 |
2021-05-09 | 32.267709291628336 |
2021-05-10 | 32.865685372585105 |
2021-05-11 | 33.29566817327307 |
2021-05-12 | 32.8726850925963 |
2021-05-13 | 32.45770169193232 |
2021-05-16 | 32.22971081156754 |
2021-05-17 | 32.00371985120595 |
2021-05-19 | 32.9356825726971 |
2021-05-20 | 32.432702691892324 |
2021-05-23 | 31.94172233110676 |
2021-05-24 | 31.91872325106996 |
2021-05-25 | 32.29070837166514 |
2021-05-26 | 32.23671053157874 |
2021-05-27 | 32.39170433182672 |
2021-05-30 | 33.26666933322667 |
2021-05-31 | 33.70565177392904 |
2021-06-01 | 34.317627294908206 |
2021-06-02 | 34.725610975560976 |
2021-06-03 | 34.5026198952042 |
2021-06-06 | 34.81760729570817 |
2021-06-07 | 34.72161113555458 |
2021-06-08 | 34.937602495900165 |
2021-06-09 | 34.59461621535139 |
2021-06-10 | 34.60461581536738 |
2021-06-13 | 34.84660613575457 |
2021-06-14 | 34.460621575137 |
2021-06-15 | 34.3646254149834 |
2021-06-16 | 34.64561417543299 |
2021-06-17 | 34.54561817527299 |
2021-06-20 | 34.3826246950122 |
2021-06-21 | 34.05063797448102 |
2021-06-22 | 34.98160073597056 |
2021-06-23 | 34.405623775049 |
2021-06-24 | 34.78060877564897 |
2021-06-27 | 35.146594136234555 |
2021-06-28 | 35.145594176232954 |
2021-06-29 | 34.872605095796175 |
2021-06-30 | 35.008599656013764 |
2021-07-01 | 34.83160673573057 |
2021-07-04 | 34.68361265549378 |
2021-07-05 | 34.56761729530819 |
2021-07-06 | 34.77260909563618 |
2021-07-07 | 34.14563417463302 |
2021-07-08 | 33.413663453461865 |
2021-07-11 | 32.8416863325467 |
2021-07-12 | 33.379664813407466 |
2021-07-13 | 33.78364865405384 |
2021-07-14 | 33.68465261389545 |
2021-07-15 | 33.925642974281025 |
2021-07-18 | 33.80064797408104 |
2021-07-19 | 33.12567497300108 |
2021-07-20 | 32.7746890124395 |
2021-07-21 | 32.859685612575504 |
2021-07-22 | 33.343666253349866 |
2021-07-25 | 33.31966721331147 |
2021-07-26 | 32.854685812567496 |
2021-07-27 | 33.14267429302828 |
2021-07-28 | 32.97668093276268 |
2021-07-29 | 33.16067357305708 |
2021-08-01 | 32.653693852245915 |
2021-08-02 | 32.60069597216111 |
2021-08-03 | 32.34470621175153 |
2021-08-04 | 32.87668493260269 |
2021-08-05 | 32.8976840926363 |
2021-08-08 | 32.827686892524305 |
2021-08-09 | 32.45470181192752 |
2021-08-10 | 32.260709571617134 |
2021-08-11 | 32.04371825126995 |
2021-08-12 | 31.994720211191552 |
2021-08-16 | 31.513739450421983 |
2021-08-17 | 30.44478220871165 |
2021-08-18 | 30.745770169193236 |
2021-08-19 | 29.280828766849325 |
2021-08-22 | 28.588856445742167 |
2021-08-23 | 29.366825326986923 |
2021-08-24 | 30.284788608455663 |
2021-08-25 | 30.455781768729253 |
2021-08-26 | 30.43278268869245 |
2021-08-29 | 30.61177552897884 |
2021-08-30 | 31.078756849726012 |
2021-08-31 | 31.2457501699932 |
2021-09-01 | 31.402743890244395 |
2021-09-02 | 31.302747890084397 |
2021-09-05 | 31.427742890284392 |
2021-09-06 | 31.489740410383586 |
2021-09-07 | 31.49074037038519 |
2021-09-08 | 31.514739410423587 |
2021-09-09 | 31.2917483300668 |
2021-09-12 | 31.44774209031639 |
2021-09-13 | 31.33874645014199 |
2021-09-14 | 31.745730170793173 |
2021-09-15 | 31.583736650533982 |
2021-09-16 | 31.56973721051158 |
2021-09-22 | 31.527738890444386 |
2021-09-23 | 30.97876084956602 |
2021-09-26 | 30.909763609455627 |
2021-09-27 | 30.869765209391627 |
2021-09-28 | 30.509779608815652 |
2021-09-29 | 30.477780888764457 |
2021-09-30 | 30.757769689212427 |
2021-10-04 | 29.925802967881282 |
2021-10-05 | 29.776808927642897 |
2021-10-06 | 29.19883204671813 |
2021-10-07 | 30.064797408103676 |
2021-10-11 | 30.226790928362863 |
2021-10-12 | 30.252789888404468 |
2021-10-13 | 30.718771249150034 |
2021-10-14 | 31.003759849606016 |
2021-10-17 | 31.1827526898924 |
2021-10-18 | 31.2617495300188 |
2021-10-19 | 31.14175432982681 |
2021-10-20 | 30.92376304947802 |
2021-10-21 | 30.765769369225232 |
2021-10-24 | 30.601775928962837 |
2021-10-25 | 31.275748970041196 |
2021-10-26 | 31.368745250189995 |
2021-10-27 | 31.285748570057198 |
2021-10-28 | 30.886764529418826 |
2021-10-31 | 30.453781848726052 |
2021-11-01 | 30.381784728610857 |
2021-11-02 | 30.598776048958044 |
2021-11-03 | 30.229790808367667 |
2021-11-04 | 30.264789408423663 |
2021-11-07 | 30.082796688132476 |
2021-11-08 | 30.373785048598055 |
2021-11-09 | 30.158793648254072 |
2021-11-10 | 29.43582256709732 |
2021-11-11 | 29.30282788688453 |
2021-11-14 | 30.060797568097275 |
2021-11-15 | 30.173793048278068 |
2021-11-16 | 29.966801327946886 |
2021-11-17 | 29.665813367465304 |
2021-11-18 | 29.544818207271707 |
2021-11-21 | 29.604815807367707 |
2021-11-22 | 29.776808927642897 |
2021-11-23 | 29.618815247390106 |
2021-11-24 | 29.585816567337307 |
2021-11-25 | 29.311827526898927 |
2021-11-28 | 28.420863165473385 |
2021-11-29 | 27.579896804127834 |
2021-11-30 | 26.5479380824767 |
2021-12-01 | 27.19391224351026 |
2021-12-02 | 27.66089356425743 |
2021-12-05 | 28.329866805327786 |
2021-12-06 | 28.507859685612573 |
2021-12-07 | 28.786848526058957 |
2021-12-08 | 28.806847726090957 |
2021-12-09 | 29.196832126714934 |
2021-12-12 | 29.53581856725731 |
2021-12-13 | 29.6018159273629 |
2021-12-14 | 29.521819127234917 |
2021-12-15 | 29.436822527098915 |
2021-12-16 | 29.572817087316512 |
2021-12-19 | 29.908803647854086 |
2021-12-20 | 29.22183112675493 |
2021-12-21 | 29.459821607135716 |
2021-12-22 | 29.608815647374108 |
2021-12-23 | 29.760809567617297 |
2021-12-26 | 30.113795448182074 |
2021-12-27 | 29.997800087996485 |
2021-12-28 | 30.30178792848286 |
2021-12-29 | 30.713771449142037 |
2021-12-30 | 30.57077716891325 |
2022-01-02 | 30.579776808927644 |
2022-01-03 | 30.74377024919003 |
2022-01-04 | 30.958761649534022 |
2022-01-05 | 30.887764489420423 |
2022-01-06 | 30.49478020879165 |
2022-01-09 | 30.79076836926523 |
2022-01-10 | 30.68377264909404 |
2022-01-11 | 30.41078356865726 |
2022-01-12 | 30.917763289468418 |
2022-01-13 | 30.97976080956762 |
2022-01-16 | 30.63677452901884 |
2022-01-17 | 30.068797248110073 |
2022-01-18 | 29.744810207591694 |
2022-01-19 | 29.563817447302103 |
2022-01-20 | 29.742810287588494 |
2022-01-23 | 29.36782528698852 |
2022-01-24 | 28.775848966041355 |
2022-01-25 | 28.067877284908604 |
2022-01-26 | 28.003879844806214 |
2022-01-27 | 28.725850965961357 |
2022-02-02 | 29.00883964641415 |
2022-02-03 | 29.485820567177313 |
2022-02-06 | 30.267789288428464 |
2022-02-07 | 30.376784928602856 |
2022-02-08 | 30.194792208311664 |
2022-02-09 | 30.61977520899164 |
2022-02-10 | 30.32178712851486 |
2022-02-13 | 30.07779688812448 |
2022-02-14 | 29.35082596696132 |
2022-02-15 | 29.05983760649574 |
2022-02-16 | 29.7498100075997 |
2022-02-17 | 29.841806327746887 |
2022-02-20 | 29.936802527898887 |
2022-02-21 | 29.997800087996485 |
2022-02-22 | 29.402823887044523 |
2022-02-23 | 29.883804647814088 |
2022-02-24 | 28.996840126394947 |
2022-02-27 | 29.379824807007722 |
2022-03-01 | 29.590816367345308 |
2022-03-02 | 29.811807527698893 |
2022-03-03 | 30.29178832846686 |
2022-03-06 | 30.16579336826527 |
2022-03-07 | 29.619815207391703 |
2022-03-09 | 29.214831406743734 |
2022-03-10 | 29.632814687412502 |
2022-03-13 | 29.57381704731811 |
2022-03-14 | 29.073837046518143 |
2022-03-15 | 28.867845286188555 |
2022-03-16 | 29.236830526778927 |
2022-03-17 | 29.520819167233313 |
2022-03-20 | 29.741810327586897 |
2022-03-21 | 29.673813047478102 |
2022-03-22 | 30.15779368825247 |
2022-03-23 | 30.43878244870205 |
2022-03-24 | 30.53077876884925 |
2022-03-27 | 30.751769929202833 |
2022-03-28 | 30.986760529578817 |
2022-03-29 | 30.96076156953722 |
2022-03-30 | 30.956761729530818 |
2022-03-31 | 31.07575696972121 |
2022-04-03 | 30.883764649414026 |
2022-04-04 | 31.00475980960762 |
2022-04-05 | 31.11075556977721 |
2022-04-06 | 30.889764409423627 |
2022-04-07 | 30.46978120875165 |
2022-04-10 | 30.629774809007642 |
2022-04-11 | 30.53077876884925 |
2022-04-12 | 30.15279388824447 |
2022-04-13 | 30.679772809087634 |
2022-04-14 | 30.701771929122835 |
2022-04-17 | 30.53077876884925 |
2022-04-18 | 30.392784288628455 |
2022-04-19 | 31.12175512979481 |
2022-04-20 | 31.346746130154795 |
2022-04-21 | 31.362745490180394 |
2022-04-24 | 31.35774569017239 |
2022-04-25 | 30.562777488900444 |
2022-04-26 | 30.76776928922843 |
2022-04-27 | 30.482780688772447 |
2022-04-28 | 30.392784288628455 |
2022-05-01 | 30.396784128634856 |
2022-05-02 | 30.25178992840286 |
2022-05-03 | 30.616775328986844 |
2022-05-05 | 30.431782728690855 |
2022-05-08 | 30.153793848246075 |
2022-05-09 | 29.388824447022117 |
2022-05-10 | 29.45182192712291 |
2022-05-11 | 29.654813807447706 |
2022-05-12 | 29.24783008679653 |
2022-05-15 | 29.91580336786529 |
2022-05-16 | 29.751809927602896 |
2022-05-17 | 30.06579736810528 |
2022-05-18 | 29.863805447782088 |
2022-05-19 | 29.704811807527697 |
2022-05-22 | 30.051797928082873 |
2022-05-23 | 29.99980000799968 |
2022-05-24 | 29.429822807087717 |
2022-05-25 | 29.517819287228512 |
2022-05-26 | 29.430822767089314 |
2022-05-29 | 29.57681692732291 |
2022-05-30 | 29.7728090876365 |
2022-06-01 | 30.00579976800928 |
2022-06-02 | 29.82280708771649 |
2022-06-06 | 29.876804927802887 |
2022-06-07 | 29.238830446782128 |
2022-06-08 | 29.33782648694052 |
2022-06-09 | 29.182832686692535 |
2022-06-12 | 29.07983680652774 |
2022-06-13 | 27.888884444622214 |
2022-06-14 | 28.036878524859006 |
2022-06-15 | 27.48190072397104 |
2022-06-16 | 27.470901163953442 |
2022-06-19 | 27.283908643654257 |
2022-06-20 | 26.33494660213592 |
2022-06-21 | 26.642934282628694 |
2022-06-22 | 25.60697572097116 |
2022-06-23 | 25.117995280188794 |
2022-06-26 | 25.87096516139355 |
2022-06-27 | 26.6079356825727 |
2022-06-28 | 26.669933202671892 |
2022-06-29 | 26.38894444222231 |
2022-06-30 | 25.753969841206352 |
2022-07-03 | 25.30098796048158 |
2022-07-04 | 25.113995440182396 |
2022-07-05 | 25.75096996120155 |
2022-07-06 | 25.413983440662374 |
2022-07-07 | 25.929962801487942 |
2022-07-10 | 26.031958721651133 |
2022-07-11 | 25.985960561577535 |
2022-07-12 | 25.283988640454382 |
2022-07-13 | 25.450981960721574 |
2022-07-14 | 25.45498180072797 |
2022-07-17 | 25.75096996120155 |
2022-07-18 | 26.342946282148716 |
2022-07-19 | 26.30494780208792 |
2022-07-20 | 26.43294268229271 |
2022-07-21 | 26.90992360305588 |
2022-07-24 | 26.73993040278389 |
2022-07-25 | 26.91592336306548 |
2022-07-26 | 27.008919643214274 |
2022-07-27 | 27.094916203351865 |
2022-07-28 | 27.334906603735853 |
2022-07-31 | 27.538898444062237 |
2022-08-01 | 27.596896124155034 |
2022-08-02 | 27.487900483980642 |
2022-08-03 | 27.94888204471821 |
2022-08-04 | 28.067877284908604 |
2022-08-07 | 28.1978720851166 |
2022-08-08 | 28.254869805207793 |
2022-08-09 | 28.223871045158194 |
2022-08-10 | 27.710891564337427 |
2022-08-11 | 28.202871885124598 |
2022-08-15 | 28.354865805367783 |
2022-08-16 | 28.592856285748567 |
2022-08-17 | 28.350865965361383 |
2022-08-18 | 28.60185592576297 |
2022-08-21 | 28.1548738050478 |
2022-08-22 | 27.418903243870247 |
2022-08-23 | 27.087916483340667 |
2022-08-24 | 27.53989840406384 |
2022-08-25 | 27.853885844566218 |
2022-08-28 | 28.050877964881405 |
2022-08-29 | 27.23591056357746 |
2022-08-30 | 28.1058757649694 |
2022-08-31 | 28.492860285588577 |
2022-09-01 | 27.261909523619053 |
2022-09-04 | 27.024919003239873 |
2022-09-05 | 26.311947522099118 |
2022-09-06 | 27.12791488340467 |
2022-09-07 | 26.708931642734296 |
2022-09-12 | 27.36190552377905 |
2022-09-13 | 27.712891484340624 |
2022-09-14 | 27.192912283508658 |
2022-09-15 | 27.329906803727855 |
2022-09-18 | 26.76492940282389 |
2022-09-19 | 25.636974521019162 |
2022-09-20 | 26.236950521979118 |
2022-09-21 | 26.116955321787128 |
2022-09-22 | 26.39394424223031 |
2022-09-25 | 25.009999600016002 |
2022-09-26 | 22.945082196712132 |
2022-09-27 | 23.276068957241712 |
2022-09-28 | 22.118115275388988 |
2022-09-29 | 22.293108275668974 |
2022-10-03 | 22.237110515579378 |
2022-10-04 | 23.498060077596897 |
2022-10-05 | 23.260069597216113 |
2022-10-06 | 24.153033878644855 |
2022-10-10 | 23.4290628374865 |
2022-10-11 | 21.989120435182592 |
2022-10-12 | 21.991120355185792 |
2022-10-13 | 20.796168153273868 |
2022-10-16 | 21.835126594936206 |
2022-10-17 | 22.088116475340986 |
2022-10-18 | 22.55609775608976 |
2022-10-19 | 22.421103155873766 |
2022-10-20 | 22.49210031598736 |
2022-10-23 | 21.9351225950962 |
2022-10-24 | 22.46610135594576 |
2022-10-25 | 22.029118835246592 |
2022-10-26 | 22.18911243550258 |
2022-10-27 | 22.71709131634735 |
2022-10-30 | 22.219111235550578 |
2022-10-31 | 22.67909283628655 |
2022-11-01 | 23.798048078076878 |
2022-11-02 | 23.530058797648095 |
2022-11-03 | 23.839046438142475 |
2022-11-06 | 24.07503699852006 |
2022-11-07 | 23.93304267829287 |
2022-11-08 | 24.305027798888045 |
2022-11-09 | 24.87900483980641 |
2022-11-10 | 24.989000439982405 |
2022-11-13 | 25.77796888124475 |
2022-11-14 | 25.67797288108476 |
2022-11-15 | 26.17195312187513 |
2022-11-16 | 26.624935002599898 |
2022-11-17 | 26.43094276228951 |
2022-11-20 | 26.21995120195192 |
2022-11-21 | 25.998960041598334 |
2022-11-22 | 25.83396664133435 |
2022-11-23 | 26.332946682132714 |
2022-11-24 | 26.868925242990283 |
2022-11-27 | 26.741930322787088 |
2022-11-28 | 26.465941362345507 |
2022-11-29 | 26.85092596296148 |
2022-11-30 | 26.880924763009478 |
2022-12-01 | 26.883924643014286 |
2022-12-04 | 26.31094756209752 |
2022-12-05 | 26.027958881644736 |
2022-12-06 | 25.47698092076317 |
2022-12-07 | 25.184992600295992 |
2022-12-08 | 25.048998040078395 |
2022-12-11 | 24.881004759809606 |
2022-12-12 | 24.830006799728014 |
2022-12-13 | 24.87600495980161 |
2022-12-14 | 25.413983440662374 |
2022-12-15 | 25.0029998800048 |
2022-12-18 | 24.72001119955202 |
2022-12-19 | 24.697012119515218 |
2022-12-20 | 24.31002759889605 |
2022-12-21 | 24.34402623895044 |
2022-12-22 | 24.50201991920323 |
2022-12-25 | 23.61205551777929 |
2022-12-26 | 23.833046678132877 |
2022-12-27 | 24.38402463901444 |
2022-12-28 | 24.335026598936043 |
2022-12-29 | 23.524059037638494 |
2023-01-01 | 23.548058077676895 |
2023-01-02 | 22.842086316547338 |
2023-01-03 | 22.98508059677613 |
2023-01-04 | 23.09707611695532 |
2023-01-05 | 22.82308707651694 |
2023-01-08 | 23.093076276948924 |
2023-01-09 | 24.06103755849766 |
2023-01-10 | 23.798048078076878 |
2023-01-11 | 24.593016279348827 |
2023-01-12 | 24.88500459981601 |
2023-01-15 | 25.19599216031359 |
2023-01-16 | 25.12199512019519 |
2023-01-17 | 24.894004239830405 |
2023-01-18 | 24.87800487980481 |
2023-01-19 | 24.79400823967041 |
2023-01-24 | 25.0509979600816 |
2023-01-25 | 25.249990000399986 |
2023-01-26 | 25.842966281348744 |
2023-01-29 | 26.083956641734336 |
2023-01-30 | 25.719971201151953 |
2023-01-31 | 26.076956921723127 |
2023-02-01 | 26.316947322107115 |
2023-02-02 | 26.534938602455902 |
2023-02-05 | 26.702931882724695 |
2023-02-06 | 26.380944762209513 |
2023-02-07 | 26.456941722331106 |
2023-02-08 | 26.71993120275189 |
2023-02-09 | 27.08391664333427 |
2023-02-12 | 27.050917963281467 |
2023-02-13 | 27.099916003359866 |
2023-02-14 | 27.336906523739053 |
2023-02-15 | 26.978920843166275 |
2023-02-16 | 27.917883284668616 |
2023-02-19 | 27.95688172473101 |
2023-02-20 | 27.85288588456462 |
2023-02-21 | 27.88388464461422 |
2023-02-22 | 27.294908203671852 |
2023-02-23 | 28.02187912483501 |
2023-02-26 | 27.95688172473101 |
2023-02-27 | 27.729890804367823 |
2023-03-01 | 28.163873445062197 |
2023-03-02 | 29.02583896644134 |
2023-03-05 | 29.469821207151714 |
2023-03-06 | 29.929802807887683 |
2023-03-07 | 30.00579976800928 |
2023-03-08 | 29.567817287308507 |
2023-03-09 | 29.010839566417346 |
2023-03-12 | 28.47986080556778 |
2023-03-13 | 28.588856445742167 |
2023-03-14 | 26.991920323187074 |
2023-03-15 | 28.380864765409385 |
2023-03-16 | 28.909843606255752 |
2023-03-19 | 29.355825766969325 |
2023-03-20 | 29.860805567777295 |
2023-03-21 | 29.7178112875485 |
2023-03-22 | 30.057797688092474 |
2023-03-23 | 29.92880284788609 |
2023-03-26 | 30.505779768809248 |
2023-03-27 | 30.939762409503622 |
2023-03-28 | 31.383744650213995 |
2023-03-29 | 31.74973001079957 |
2023-03-30 | 32.094716211351546 |
2023-04-02 | 32.224711011559535 |
2023-04-03 | 32.964681412743495 |
2023-04-04 | 33.11267549298028 |
2023-04-05 | 33.61465541378345 |
2023-04-06 | 32.790688372465105 |
2023-04-09 | 33.997640094396225 |
2023-04-10 | 34.10963561457542 |
2023-04-11 | 34.60961561537539 |
2023-04-12 | 34.67061317547299 |
2023-04-13 | 35.02759889604416 |
2023-04-16 | 35.57457701691932 |
2023-04-17 | 36.20155193792248 |
2023-04-18 | 35.68957241710332 |
2023-04-19 | 36.19155233790649 |
2023-04-20 | 34.802607895684176 |
2023-04-23 | 35.26058957641695 |
2023-04-24 | 34.21363145474181 |
2023-04-25 | 33.556657733690656 |
2023-04-26 | 32.94468221271149 |
2023-04-27 | 33.445662173513064 |
2023-05-01 | 32.76468941242351 |
2023-05-02 | 33.36566537338507 |
2023-05-03 | 33.31866725330987 |
2023-05-07 | 33.064677412903485 |
2023-05-08 | 32.59469621215151 |
2023-05-09 | 32.23671053157874 |
2023-05-10 | 32.21771129154834 |
2023-05-11 | 31.83572657093716 |
2023-05-14 | 31.750729970801167 |
2023-05-15 | 31.3277468901244 |
2023-05-16 | 31.881724731010756 |
2023-05-17 | 32.230710771569136 |
2023-05-18 | 32.621695132194716 |
2023-05-21 | 33.018679252829884 |
2023-05-22 | 33.47466101355946 |
2023-05-23 | 33.77564897404104 |
2023-05-24 | 33.93664253429863 |
2023-05-25 | 33.57765689372425 |
2023-05-29 | 33.30166793328267 |
2023-05-30 | 33.827646894124236 |
2023-05-31 | 34.02863885444582 |
2023-06-01 | 34.440622375105 |
2023-06-04 | 35.19859205631775 |
2023-06-06 | 35.18059277628895 |
2023-06-07 | 35.391584336626536 |
2023-06-08 | 35.54857805687773 |
2023-06-11 | 36.33654653813848 |
2023-06-12 | 36.30354785808568 |
2023-06-13 | 36.71753129874805 |
2023-06-14 | 35.698572057117715 |
2023-06-15 | 36.41854325826967 |
2023-06-18 | 37.027518899244036 |
2023-06-19 | 37.32350705971761 |
2023-06-20 | 37.63849446022159 |
2023-06-21 | 37.367505299788014 |
2023-06-22 | 37.35850565977361 |
2023-06-25 | 37.540498380064804 |
2023-06-26 | 37.4195032198712 |
2023-06-27 | 37.36150553977841 |
2023-06-28 | 37.23751049958002 |
2023-06-29 | 37.00651973921043 |
2023-07-02 | 37.76248950041998 |
2023-07-03 | 38.539458421663134 |
2023-07-04 | 38.90744370225191 |
2023-07-05 | 37.98048078076877 |
2023-07-06 | 37.089516419343234 |
2023-07-09 | 37.078516859325624 |
2023-07-10 | 36.27254909803608 |
2023-07-11 | 37.79648814047438 |
2023-07-12 | 38.094476220951165 |
2023-07-13 | 38.82244710211592 |
2023-07-16 | 38.985440582376704 |
2023-07-17 | 38.99944002239911 |
2023-07-18 | 39.55441782328707 |
2023-07-19 | 40.18539258429663 |
2023-07-20 | 40.831366745330186 |
2023-07-23 | 40.6103755849766 |
2023-07-24 | 41.02135914563418 |
2023-07-25 | 41.834326626934924 |
2023-07-26 | 39.28242870285189 |
2023-07-27 | 39.347426102955886 |
2023-07-30 | 40.618375264989396 |
2023-07-31 | 41.64233430662774 |
2023-08-01 | 41.631334746610136 |
2023-08-02 | 39.91340346386145 |
2023-08-03 | 39.90940362385505 |
2023-08-06 | 40.29438822447102 |
2023-08-07 | 39.91440342386305 |
2023-08-08 | 40.07639694412223 |
2023-08-09 | 40.50337986480541 |
2023-08-10 | 40.09439622415103 |
2023-08-13 | 40.80336786528539 |
2023-08-15 | 40.458381664733416 |
2023-08-16 | 39.80240790368386 |
2023-08-17 | 40.36338546458141 |
2023-08-20 | 40.48038078476861 |
2023-08-21 | 41.032358705651774 |
2023-08-22 | 41.01135954561818 |
2023-08-23 | 40.205391784328626 |
2023-08-24 | 41.54433822647094 |
2023-08-27 | 40.48538058477661 |
2023-08-28 | 41.143354265829366 |
2023-08-29 | 42.2713091476341 |
2023-08-30 | 43.093276268949246 |
2023-08-31 | 44.11123555057797 |
2023-09-03 | 44.294228230870765 |
2023-09-04 | 43.90124395024199 |
2023-09-05 | 44.41222351105956 |
2023-09-06 | 43.62025518979241 |
2023-09-07 | 43.333266669333234 |
2023-09-10 | 43.33226670933163 |
2023-09-11 | 43.575256989720415 |
2023-09-12 | 43.20027198912044 |
2023-09-13 | 41.72933082676693 |
2023-09-14 | 43.38126474941003 |
2023-09-17 | 43.113275468981236 |
2023-09-18 | 42.38330466781329 |
2023-09-19 | 42.08531658733651 |
2023-09-20 | 42.08331666733331 |
2023-09-21 | 40.85936562537499 |
2023-09-24 | 40.79936802527899 |
2023-09-25 | 39.822407103715854 |
2023-09-26 | 39.930402783888646 |
2023-10-03 | 41.306347746090154 |
2023-10-04 | 39.383424663013486 |
2023-10-05 | 39.795408183672656 |
2023-10-09 | 40.85936562537499 |
2023-10-10 | 40.20439182432703 |
2023-10-11 | 41.59333626654934 |
2023-10-12 | 43.23327066917324 |
2023-10-15 | 43.10727570897164 |
2023-10-16 | 42.3393064277429 |
2023-10-17 | 43.43726250949962 |
2023-10-18 | 43.010279588816445 |
2023-10-19 | 41.045358185672576 |
2023-10-22 | 39.97840086396545 |
2023-10-23 | 39.57041718331267 |
2023-10-24 | 40.82736690532379 |
2023-10-25 | 40.33638654453822 |
2023-10-26 | 39.1344346226151 |
2023-10-29 | 39.125434982600694 |
2023-10-30 | 39.57741690332387 |
2023-10-31 | 37.885484580616776 |
2023-11-01 | 38.27846886124555 |
2023-11-02 | 40.32338706451742 |
2023-11-05 | 41.85932562697492 |
2023-11-06 | 42.61829526818927 |
2023-11-07 | 42.69929202831887 |
2023-11-08 | 41.931322747090114 |
2023-11-09 | 41.46834126634935 |
2023-11-12 | 41.96632134714612 |
2023-11-13 | 40.492380304787815 |
2023-11-14 | 42.181312747490104 |
2023-11-15 | 43.23127074917003 |
2023-11-16 | 43.673253069877205 |
2023-11-19 | 42.81728730850766 |
2023-11-20 | 42.53229870805168 |
2023-11-21 | 42.458301667933284 |
2023-11-22 | 42.223311067557304 |
2023-11-23 | 40.84636614535419 |
2023-11-26 | 41.45434182632695 |
2023-11-27 | 41.37834486620535 |
2023-11-28 | 41.480340786368544 |
2023-11-29 | 41.88632454701812 |
2023-11-30 | 42.704291828326866 |
2023-12-03 | 42.370305187792496 |
2023-12-04 | 41.06335746570137 |
2023-12-05 | 39.617415303387865 |
2023-12-06 | 39.70541178352866 |
2023-12-07 | 38.63045478180872 |
2023-12-10 | 39.85440582376705 |
2023-12-11 | 39.966401343946245 |
2023-12-12 | 39.958401663933444 |
2023-12-13 | 39.53041878324867 |
2023-12-14 | 40.320387184512626 |
2023-12-17 | 39.64141434342627 |
2023-12-18 | 40.98836046558137 |
2023-12-19 | 40.75536978520859 |
2023-12-20 | 41.32434702611896 |
2023-12-21 | 41.136354545818165 |
2023-12-25 | 40.6733730650774 |
2023-12-26 | 40.05839766409344 |
2023-12-27 | 40.84736610535579 |
2023-12-28 | 41.15835366585337 |
2024-01-01 | 41.19535218591257 |
2024-01-02 | 41.78132874685013 |
2024-01-03 | 41.16735330586776 |
2024-01-04 | 40.32838686452542 |
2024-01-07 | 40.6313747450102 |
2024-01-08 | 40.489380424783015 |
2024-01-09 | 41.09935602575897 |
2024-01-10 | 40.61437542498301 |
2024-01-11 | 41.43434262629495 |
2024-01-14 | 40.52037918483261 |
2024-01-15 | 40.35938562457502 |
2024-01-16 | 40.05439782408704 |
2024-01-17 | 38.84444622215111 |
2024-01-18 | 39.27342906283749 |
2024-01-21 | 39.24943002279909 |
2024-01-22 | 38.948442062317504 |
2024-01-23 | 39.2204311827527 |
2024-01-24 | 39.369425222991076 |
2024-01-25 | 38.78344866205352 |
2024-01-28 | 39.59641614335427 |
2024-01-29 | 38.360465581376744 |
2024-01-30 | 38.23847046118155 |
2024-01-31 | 37.124515019399226 |
2024-02-01 | 35.9535618575257 |
2024-02-04 | 36.88752449902004 |
2024-02-05 | 36.317547298108074 |
2024-02-06 | 36.353545858165674 |
2024-02-07 | 36.539538418463266 |
2024-02-12 | 37.66849326026959 |
2024-02-13 | 39.1014359425623 |
2024-02-14 | 39.486420543178276 |
2024-02-15 | 40.7473701051958 |
2024-02-18 | 40.315387384504625 |
2024-02-19 | 40.963361465541375 |
2024-02-20 | 40.91036358545658 |
2024-02-21 | 41.13935442582297 |
2024-02-22 | 42.2103115875365 |
2024-02-25 | 41.81532738690453 |
2024-02-26 | 41.74433022679093 |
2024-02-27 | 41.705331786728536 |
2024-02-28 | 42.38730450781969 |
2024-03-03 | 42.61429542818288 |
2024-03-04 | 44.04623815047398 |
2024-03-05 | 44.31422743090277 |
2024-03-06 | 44.58321667133315 |
2024-03-07 | 44.25222991080357 |
2024-03-10 | 45.276188952441906 |
2024-03-11 | 45.77716891324348 |
2024-03-12 | 46.97512099516019 |
2024-03-13 | 47.87308507659694 |
2024-03-14 | 47.06211751529939 |
2024-03-17 | 46.480140794368225 |
2024-03-18 | 48.466061357545705 |
2024-03-19 | 48.4060637574497 |
2024-03-20 | 49.494020239190434 |
2024-03-21 | 50.20999160033599 |
2024-03-24 | 50.268989240430386 |
2024-03-25 | 49.948002079916805 |
2024-03-26 | 50.59397624095037 |
2024-03-27 | 50.744970201191954 |
2024-03-28 | 50.98796048158074 |
2024-03-31 | 50.718971241150356 |
2024-04-01 | 49.86400543978241 |
2024-04-02 | 48.943042278308866 |
2024-04-03 | 49.11503539858406 |
2024-04-04 | 50.83396664133435 |
2024-04-07 | 50.301987920483185 |
2024-04-08 | 49.48702051917923 |
2024-04-10 | 50.23599056037759 |
2024-04-11 | 51.14595416183353 |
2024-04-14 | 51.161953521859125 |
2024-04-15 | 50.46798128074877 |
2024-04-16 | 48.20707171713131 |
2024-04-17 | 49.22503099876005 |
2024-04-18 | 51.25694972201112 |
2024-04-21 | 50.07499700011999 |
2024-04-22 | 49.27602895884164 |
2024-04-23 | 49.23803047878085 |
2024-04-24 | 51.24595016199353 |
2024-04-25 | 50.0409983600656 |
2024-04-28 | 51.24395024199032 |
2024-04-29 | 52.04991800327987 |
2024-05-01 | 52.16491340346386 |
2024-05-02 | 51.6459341626335 |
2024-05-06 | 51.42394304227831 |
2024-05-07 | 52.271909123635055 |
2024-05-09 | 52.16491340346386 |
2024-05-12 | 51.6559337626495 |
2024-05-13 | 51.89992400303988 |
2024-05-15 | 52.346906123755055 |
2024-05-16 | 53.146874125035005 |
2024-05-19 | 52.915883364665405 |
2024-05-20 | 54.34282628694853 |
2024-05-21 | 54.30882764689413 |
2024-05-22 | 54.07083716651334 |
2024-05-23 | 54.12883484660613 |
2024-05-26 | 53.91784328626855 |
2024-05-27 | 54.636814527418906 |
2024-05-28 | 55.24079036838526 |
2024-05-29 | 54.12783488660453 |
2024-05-30 | 53.89184432622696 |
2024-06-02 | 54.45582176712932 |
2024-06-03 | 53.834846606135756 |
2024-06-04 | 53.63285468581257 |
2024-06-06 | 53.59285628574858 |
2024-06-09 | 54.452821887124514 |
2024-06-10 | 54.945802167913286 |
2024-06-11 | 55.221791128354866 |
2024-06-12 | 55.82176712931483 |
2024-06-13 | 56.230750769969205 |
2024-06-16 | 55.21679132834687 |
2024-06-17 | 55.22679092836287 |
2024-06-18 | 55.69777208911644 |
2024-06-19 | 56.2277508899644 |
2024-06-20 | 55.855765769369235 |
2024-06-23 | 56.068757249710025 |
2024-06-24 | 55.563777448902044 |
2024-06-25 | 55.500779968801254 |
2024-06-26 | 56.03175872965082 |
2024-06-27 | 56.361745530178794 |
2024-06-30 | 56.776728930842765 |
2024-07-01 | 55.27078916843327 |
2024-07-02 | 54.6508139674413 |
2024-07-03 | 55.22679092836287 |
2024-07-04 | 55.06479740810367 |
2024-07-07 | 55.16979320827168 |
2024-07-08 | 55.67877284908603 |
2024-07-09 | 55.90676372945082 |
2024-07-10 | 56.72173113075477 |
2024-07-11 | 57.04471821127155 |
2024-07-14 | 56.1727530898764 |
2024-07-15 | 56.41374345026199 |
2024-07-16 | 55.524779008839644 |
2024-07-17 | 53.941842326306954 |
2024-07-18 | 52.962881484740606 |
2024-07-21 | 53.04087836486541 |
2024-07-22 | 51.866925322987086 |
2024-07-23 | 53.99184032638695 |
2024-07-24 | 54.322827086916526 |
2024-07-25 | 52.25090996360146 |
2024-07-28 | 52.42390304387825 |
2024-07-29 | 53.261869525219 |
2024-07-30 | 52.60189592416303 |
2024-07-31 | 52.64689412423503 |
2024-08-01 | 52.538898444062234 |
2024-08-04 | 50.080996760129594 |
2024-08-05 | 46.30414783408664 |
2024-08-06 | 48.4150633974641 |
2024-08-07 | 49.63301467941283 |
2024-08-08 | 49.771009159633614 |
2024-08-11 | 50.38698452061917 |
2024-08-12 | 50.784968601255954 |
2024-08-13 | 50.497980080796765 |
2024-08-15 | 50.679972801087956 |
2024-08-18 | 52.02391904323827 |
2024-08-19 | 51.712931482740686 |
2024-08-20 | 52.65589376424944 |
2024-08-21 | 52.45490180392785 |
2024-08-22 | 52.090916363345464 |
2024-08-25 | 52.065917363305466 |
2024-08-26 | 51.953921843126274 |
2024-08-27 | 51.77592896284149 |
2024-08-28 | 51.72493100275989 |
2024-08-29 | 50.70397184112636 |
2024-09-01 | 50.810967561297545 |
2024-09-02 | 50.12499500019999 |
2024-09-03 | 50.0619975200992 |
2024-09-04 | 48.23007079716811 |
2024-09-05 | 47.30410783568658 |
2024-09-08 | 46.46114155433783 |
2024-09-09 | 46.9191232350706 |
2024-09-10 | 46.9191232350706 |
2024-09-11 | 47.07611695532179 |
2024-09-12 | 48.18407263709452 |
2024-09-18 | 48.709051637934486 |
2024-09-19 | 49.48002079916803 |
2024-09-22 | 49.995000199992006 |
2024-09-23 | 50.14899404023839 |
2024-09-24 | 50.194992200311994 |
2024-09-25 | 49.419023239070434 |
2024-09-26 | 50.68997240110396 |
2024-09-29 | 49.848006079756814 |
2024-10-01 | 49.35302587896484 |
2024-10-03 | 48.82604695812167 |
2024-10-06 | 49.678012879484825 |
2024-10-07 | 50.003999840006394 |
2024-10-09 | 49.868005279788804 |
2024-10-10 | 50.132994680212796 |
2024-10-13 | 49.86700531978721 |
2024-10-14 | 50.43698252069917 |
2024-10-15 | 51.135954561817535 |
2024-10-16 | 50.092996280148796 |
2024-10-17 | 50.529978800847964 |
2024-10-20 | 50.057997680092804 |
2024-10-21 | 50.35698572057118 |
2024-10-22 | 50.224991000359985 |
2024-10-23 | 50.61297548098076 |
2024-10-24 | 50.72197112115515 |
2024-10-27 | 50.744970201191954 |
2024-10-28 | 50.35398584056638 |
2024-10-29 | 50.406983720651176 |
2024-10-30 | 50.35198592056318 |
2024-10-31 | 50.088996440142395 |
2024-11-03 | 49.388024479020835 |
2024-11-04 | 50.952961881524736 |
2024-11-05 | 50.55397784088637 |
2024-11-06 | 51.08595656173753 |
2024-11-07 | 51.41394344226231 |
2024-11-10 | 51.85492580296789 |
2024-11-11 | 51.41394344226231 |
2024-11-12 | 49.89700411983521 |
2024-11-13 | 48.491060357585695 |
2024-11-14 | 48.914043438262475 |
2024-11-17 | 49.21803127874885 |
2024-11-18 | 48.4680612775489 |
2024-11-19 | 48.86304547818087 |
2024-11-20 | 48.771049158033684 |
2024-11-21 | 48.62205511779529 |
2024-11-24 | 48.93804247830087 |
2024-11-25 | 50.122995080196795 |
2024-11-26 | 49.75300987960482 |
2024-11-27 | 49.49002039918404 |
2024-11-28 | 49.16203351865926 |
2024-12-01 | 48.429062837486505 |
2024-12-02 | 47.56809727610896 |
2024-12-03 | 48.83004679812807 |
2024-12-04 | 48.09607615695373 |
2024-12-05 | 48.77004919803208 |
2024-12-08 | 47.984080636774536 |
2024-12-09 | 46.487140514379426 |
2024-12-10 | 47.60809567617296 |
2024-12-11 | 48.14007439702412 |
2024-12-12 | 48.767049318027276 |
2024-12-15 | 49.48602055917763 |
2024-12-16 | 49.69601215951363 |
2024-12-17 | 49.74501019959202 |
2024-12-18 | 49.75800967961282 |
2024-12-19 | 49.011039558417664 |
2024-12-22 | 48.21407143714252 |
2024-12-23 | 49.24603015879365 |
2024-12-25 | 49.31302747890084 |
2024-12-26 | 49.34002639894405 |
2024-12-29 | 49.41702331906724 |
2024-12-30 | 49.43602255909764 |
2025-01-01 | 49.45202191912324 |
2025-01-02 | 49.69301227950882 |
2025-01-05 | 50.79796808127674 |
2025-01-06 | 51.45994160233591 |
2025-01-07 | 51.89992400303988 |
2025-01-08 | 51.677932882684686 |
2025-01-09 | 52.44190232390705 |
2025-01-12 | 52.376904923803046 |
2025-01-13 | 51.42094316227352 |
2025-01-14 | 51.92392304307828 |
2025-01-15 | 52.21391144354226 |
2025-01-16 | 52.902883884644616 |
2025-01-19 | 53.283868645254195 |
2025-01-20 | 52.81088756449742 |
2025-01-21 | 53.241870325187 |
2025-01-22 | 54.08483660653574 |
2025-01-23 | 53.301867925282984 |
2025-01-30 | 54.26982920683173 |
2025-02-02 | 53.65685372585097 |
2025-02-03 | 52.34490620375185 |
2025-02-04 | 53.2558697652094 |
2025-02-05 | 53.41286348546058 |
2025-02-06 | 53.629854805807774 |
2025-02-09 | 53.29786808527659 |
2025-02-10 | 53.355865765369394 |
2025-02-11 | 53.68585256589736 |
2025-02-12 | 54.49082036718531 |
2025-02-13 | 55.15179392824287 |
2025-02-16 | 54.630814767409305 |
2025-02-17 | 54.48582056717731 |
2025-02-18 | 55.423783048678054 |
2025-02-19 | 55.708771649134036 |
2025-02-20 | 54.49582016719332 |
2025-02-23 | 54.706811727530905 |
2025-02-24 | 54.01783928642855 |
2025-02-25 | 54.17783288668453 |
2025-02-26 | 54.40382384704612 |
2025-02-27 | 53.95684172633095 |
2025-03-03 | 52.75188992440302 |
2025-03-04 | 53.64385424583017 |
2025-03-05 | 54.117835286588544 |
2025-03-06 | 53.029878804847804 |
2025-03-09 | 52.447902083916645 |
2025-03-10 | 52.46790128394865 |
2025-03-11 | 52.24691012359506 |
2025-03-12 | 52.692892284308634 |
2025-03-13 | 53.312867485300586 |
2025-03-16 | 53.92784288628455 |
2025-03-17 | 54.68581256749731 |
2025-03-18 | 55.229790808367675 |
2025-03-19 | 54.16783328666854 |
2025-03-20 | 53.52985880564778 |
2025-03-23 | 53.01987920483181 |
2025-03-24 | 53.08187672493101 |
2025-03-25 | 52.74189032438703 |
2025-03-26 | 53.002879884804614 |
2025-03-27 | 51.677932882684686 |
2025-03-30 | 51.55493780248791 |
2025-03-31 | 51.02195912163514 |
2025-04-01 | 51.6599336026559 |
2025-04-02 | 51.447942082316715 |
2025-04-03 | 51.512939482420705 |
2025-04-06 | 51.7069317227311 |
2025-04-07 | 49.51101955921764 |
2025-04-08 | 50.127994880204795 |
2025-04-09 | 49.58101675932963 |
2025-04-10 | 51.95192192312307 |
2025-04-13 | 53.497860085596585 |
2025-04-14 | 53.94484220631175 |
2025-04-15 | 54.19383224671014 |
2025-04-16 | 53.307867685292585 |
2025-04-17 | 54.15883364665414 |
2025-04-20 | 55.06779728810848 |
2025-04-21 | 54.8688052477901 |
2025-04-22 | 54.297828086876535 |
2025-04-23 | 54.662813487460504 |
2025-04-24 | 54.47682092716292 |
2025-04-27 | 55.09479620815168 |
2025-04-28 | 55.00079996800128 |
2025-04-29 | 55.43278268869246 |
2025-05-01 | 54.599816007359706 |
2025-05-06 | 55.29078836846526 |
2025-05-07 | 55.252789888404465 |
2025-05-08 | 55.65677372905085 |
2025-05-11 | 55.67377304907804 |
2025-05-12 | 55.92776288948442 |
2025-05-13 | 56.97272109115635 |
2025-05-14 | 57.76368945242191 |
2025-05-15 | 57.40470381184753 |
2025-05-18 | 58.181672733090686 |
2025-05-19 | 57.694692212311516 |
2025-05-20 | 58.12367505299788 |
2025-05-21 | 58.70565177392905 |
2025-05-22 | 58.53065877364906 |
2025-05-25 | 58.82664693412263 |
2025-05-26 | 58.92464301427943 |
2025-05-27 | 59.041638334466626 |
2025-05-28 | 58.73365065397385 |
2025-05-29 | 59.32462701491941 |
2025-06-01 | 59.11263549458021 |
2025-06-03 | 59.136634534618615 |
2025-06-04 | 58.79764809407624 |
2025-06-08 | 58.83764649414024 |
2025-06-09 | 59.25162993480261 |
2025-06-10 | 60.13059477620896 |
2025-06-11 | 60.338586456541734 |
2025-06-12 | 60.48058077676893 |
2025-06-15 | 59.84660613575458 |
2025-06-16 | 60.9235630574777 |
2025-06-17 | 60.93156273749051 |
2025-06-18 | 60.74657013719451 |
2025-06-19 | 61.10355585776569 |
2025-06-22 | 60.9495620175193 |
2025-06-23 | 60.651573937042514 |
2025-06-24 | 61.287548498060076 |
2025-06-25 | 61.181552737890485 |
2025-06-26 | 60.772569097236115 |
2025-06-29 | 60.50657973681053 |
2025-06-30 | 60.67757289708411 |
2025-07-01 | 60.42758289668413 |
2025-07-02 | 60.248590056397745 |
2025-07-03 | 60.37958481660735 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 5.85% | 6개월 : 6.37% | 1년 : 3.32% | 3년 : 28.00% | 설정 이후 : 60.38% |
벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.