혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2015-03-16
- 클래스 설정액
- 572.07(백만원)
- 운용펀드 설정액
- 2,278.6(백만원)
- 기준가
- 1,047.36
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- IBK투자증권, KB증권, DB증권, NH투자증권, SK증권, 경남은행, 교보증권, NH농협은행, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한투자증권, 신한은행, 유안타증권, 유진투자증권, 키움증권, 우리투자증권, 한화투자증권, 한국투자증권, iM증권, 하나증권, 현대차증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 납입액의 0.25%이내
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 0.760% (판매보수 : 연 0.270%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.05 |
유동성 | 0.00 |
기타 | -0.05 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2015-03-16 | 0.24937655860349126 |
2015-03-17 | 0.2443890274314215 |
2015-03-18 | -0.1456359102244389 |
2015-03-19 | 0.12169576059850373 |
2015-03-22 | 0.5296758104738154 |
2015-03-23 | 0.7052369077306733 |
2015-03-24 | 0.7910224438902743 |
2015-03-25 | 1.3346633416458853 |
2015-03-26 | 0.942643391521197 |
2015-03-29 | 0.855860349127182 |
2015-03-30 | 1.1291770573566084 |
2015-03-31 | 1.1650872817955111 |
2015-04-01 | 1.1780548628428928 |
2015-04-02 | 1.2478802992518703 |
2015-04-05 | 1.5371571072319201 |
2015-04-06 | 1.6508728179551124 |
2015-04-07 | 1.9201995012468827 |
2015-04-08 | 2.2922693266832916 |
2015-04-09 | 2.511720698254364 |
2015-04-12 | 2.715211970074813 |
2015-04-13 | 2.913715710723192 |
2015-04-14 | 2.690274314214464 |
2015-04-15 | 3.145137157107232 |
2015-04-16 | 3.2678304239401497 |
2015-04-19 | 3.658852867830424 |
2015-04-20 | 3.7017456359102243 |
2015-04-21 | 3.9720698254364093 |
2015-04-22 | 3.686783042394015 |
2015-04-23 | 3.519201995012469 |
2015-04-26 | 3.500249376558604 |
2015-04-27 | 4.118703241895262 |
2015-04-28 | 4.051870324189526 |
2015-04-29 | 4.014962593516209 |
2015-05-03 | 3.577057356608479 |
2015-05-05 | 3.4992518703241897 |
2015-05-06 | 3.193017456359102 |
2015-05-07 | 3.38354114713217 |
2015-05-10 | 3.882294264339152 |
2015-05-11 | 4.251371571072319 |
2015-05-12 | 4.1286783042394015 |
2015-05-13 | 4.651371571072319 |
2015-05-14 | 4.644389027431422 |
2015-05-17 | 5.008478802992519 |
2015-05-18 | 5.170074812967581 |
2015-05-19 | 5.308728179551122 |
2015-05-20 | 5.696758104738155 |
2015-05-21 | 5.608977556109726 |
2015-05-25 | 5.596009975062344 |
2015-05-26 | 5.566084788029925 |
2015-05-27 | 5.248877805486284 |
2015-05-28 | 5.747630922693267 |
2015-05-31 | 5.745635910224439 |
2015-06-01 | 5.773566084788031 |
2015-06-02 | 5.354613466334165 |
2015-06-03 | 4.991521197007481 |
2015-06-04 | 5.485286783042395 |
2015-06-07 | 5.447381546134663 |
2015-06-08 | 5.66783042394015 |
2015-06-09 | 5.861346633416459 |
2015-06-10 | 5.596009975062344 |
2015-06-11 | 5.665835411471321 |
2015-06-14 | 5.638902743142145 |
2015-06-15 | 5.849376558603491 |
2015-06-16 | 5.91720698254364 |
2015-06-17 | 6.257356608478802 |
2015-06-18 | 6.811970074812969 |
2015-06-21 | 6.914713216957605 |
2015-06-22 | 6.896758104738154 |
2015-06-23 | 7.138154613466334 |
2015-06-24 | 7.250872817955112 |
2015-06-25 | 7.6857855361596 |
2015-06-28 | 7.508229426433914 |
2015-06-29 | 6.634413965087282 |
2015-06-30 | 6.854862842892769 |
2015-07-01 | 7.537157107231921 |
2015-07-02 | 8.041895261845386 |
2015-07-05 | 7.973067331670823 |
2015-07-06 | 7.403491271820449 |
2015-07-07 | 6.118703241895263 |
2015-07-08 | 5.915211970074813 |
2015-07-09 | 6.078802992518703 |
2015-07-12 | 6.320199501246883 |
2015-07-13 | 7.395511221945138 |
2015-07-14 | 7.936159600997507 |
2015-07-15 | 8.106733167082295 |
2015-07-16 | 8.426932668329178 |
2015-07-19 | 8.441895261845387 |
2015-07-20 | 9.148129675810473 |
2015-07-21 | 8.883790523690774 |
2015-07-22 | 8.344139650872819 |
2015-07-23 | 8.653366583541148 |
2015-07-26 | 8.76009975062344 |
2015-07-27 | 7.759600997506235 |
2015-07-28 | 7.625935162094763 |
2015-07-29 | 6.710224438902743 |
2015-07-30 | 5.943142144638404 |
2015-08-02 | 6.484788029925187 |
2015-08-03 | 5.946134663341645 |
2015-08-04 | 6.4608478802992515 |
2015-08-05 | 6.981546134663342 |
2015-08-06 | 7.058354114713218 |
2015-08-09 | 7.022443890274315 |
2015-08-10 | 6.678304239401496 |
2015-08-11 | 5.779551122194514 |
2015-08-12 | 4.899750623441396 |
2015-08-16 | 5.5970074812967585 |
2015-08-17 | 5.098254364089776 |
2015-08-18 | 4.142643391521197 |
2015-08-19 | 2.8987531172069825 |
2015-08-20 | 2.575561097256858 |
2015-08-23 | 1.7685785536159602 |
2015-08-24 | 1.0942643391521198 |
2015-08-25 | 2.171571072319202 |
2015-08-26 | 3.355610972568578 |
2015-08-27 | 3.7177057356608487 |
2015-08-30 | 4.433915211970075 |
2015-08-31 | 4.397007481296758 |
2015-09-01 | 3.852369077306733 |
2015-09-02 | 3.8473815461346637 |
2015-09-03 | 3.7406483790523692 |
2015-09-06 | 2.450872817955112 |
2015-09-07 | 2.316209476309227 |
2015-09-08 | 1.799501246882793 |
2015-09-09 | 2.8907730673316707 |
2015-09-10 | 3.573067331670823 |
2015-09-13 | 3.621945137157107 |
2015-09-14 | 3.1790523690773074 |
2015-09-15 | 3.335660847880299 |
2015-09-16 | 3.7466334164588533 |
2015-09-17 | 3.577057356608479 |
2015-09-20 | 4.935660847880299 |
2015-09-21 | 4.835910224438902 |
2015-09-22 | 5.082294264339152 |
2015-09-23 | 4.367082294264339 |
2015-09-24 | 4.378054862842893 |
2015-09-29 | 4.286284289276808 |
2015-09-30 | 3.9261845386533665 |
2015-10-01 | 4.223441396508728 |
2015-10-04 | 4.155610972568578 |
2015-10-05 | 4.557605985037407 |
2015-10-06 | 4.402992518703242 |
2015-10-07 | 3.875311720698255 |
2015-10-11 | 3.7655860349127184 |
2015-10-12 | 3.329675810473816 |
2015-10-13 | 3.172069825436409 |
2015-10-14 | 2.883790523690773 |
2015-10-15 | 3.2638403990024933 |
2015-10-18 | 3.598004987531172 |
2015-10-19 | 3.507231920199501 |
2015-10-20 | 3.781546134663341 |
2015-10-21 | 3.53216957605985 |
2015-10-22 | 3.1321695760598502 |
2015-10-25 | 3.384538653366583 |
2015-10-26 | 3.503241895261845 |
2015-10-27 | 3.419451371571072 |
2015-10-28 | 3.650872817955112 |
2015-10-29 | 3.66783042394015 |
2015-11-01 | 3.569077306733167 |
2015-11-02 | 3.230922693266833 |
2015-11-03 | 3.173067331670823 |
2015-11-04 | 3.5610972568578556 |
2015-11-05 | 3.6119700748129673 |
2015-11-08 | 4.06284289276808 |
2015-11-09 | 3.43142144638404 |
2015-11-10 | 2.788029925187032 |
2015-11-11 | 3.1750623441396506 |
2015-11-12 | 3.2508728179551123 |
2015-11-15 | 2.969576059850374 |
2015-11-16 | 2.6374064837905236 |
2015-11-17 | 3.1511221945137153 |
2015-11-18 | 2.944638403990025 |
2015-11-19 | 3.235910224438902 |
2015-11-22 | 3.4503740648379058 |
2015-11-23 | 3.9620947630922694 |
2015-11-24 | 4.195511221945138 |
2015-11-25 | 4.368079800498753 |
2015-11-26 | 4.551620947630923 |
2015-11-29 | 4.476807980049875 |
2015-11-30 | 4.035910224438903 |
2015-12-01 | 4.059850374064839 |
2015-12-02 | 4.126683291770574 |
2015-12-03 | 4.152618453865337 |
2015-12-06 | 3.8593516209476304 |
2015-12-07 | 3.623940149625935 |
2015-12-08 | 2.9885286783042395 |
2015-12-09 | 2.678304239401496 |
2015-12-10 | 2.3251870324189525 |
2015-12-13 | 1.9880299251870324 |
2015-12-14 | 1.0773067331670823 |
2015-12-15 | 1.5291770573566086 |
2015-12-16 | 2.090773067331671 |
2015-12-17 | 2.575561097256858 |
2015-12-20 | 3.121197007481297 |
2015-12-21 | 3.050374064837905 |
2015-12-22 | 2.817955112219451 |
2015-12-23 | 2.6044887780548627 |
2015-12-27 | 2.381047381546135 |
2015-12-28 | 2.23640897755611 |
2015-12-29 | 3.6658354114713214 |
2015-12-30 | 4.060847880299252 |
2016-01-03 | 4.076807980049875 |
2016-01-04 | 3.6389027431421446 |
2016-01-05 | 4.014962593516209 |
2016-01-06 | 4.475810473815462 |
2016-01-07 | 4.15361596009975 |
2016-01-10 | 4.577556109725686 |
2016-01-11 | 4.053865336658355 |
2016-01-12 | 3.855361596009975 |
2016-01-13 | 4.449875311720699 |
2016-01-14 | 4.139650872817955 |
2016-01-17 | 3.820448877805486 |
2016-01-18 | 3.9162094763092266 |
2016-01-19 | 3.99501246882793 |
2016-01-20 | 3.3935162094763096 |
2016-01-21 | 3.1770573566084788 |
2016-01-24 | 3.6359102244389025 |
2016-01-25 | 4.068827930174564 |
2016-01-26 | 4.121695760598504 |
2016-01-27 | 3.8573566084788036 |
2016-01-28 | 3.9291770573566085 |
2016-01-31 | 4.083790523690773 |
2016-02-01 | 4.475810473815462 |
2016-02-02 | 4.5795511221945135 |
2016-02-03 | 4.483790523690773 |
2016-02-04 | 4.389027431421447 |
2016-02-10 | 4.2124688279301745 |
2016-02-11 | 2.856857855361596 |
2016-02-14 | 1.0234413965087281 |
2016-02-15 | 1.4533665835411471 |
2016-02-16 | 1.8473815461346632 |
2016-02-17 | 1.1730673316708229 |
2016-02-18 | 2.086783042394015 |
2016-02-21 | 2.4807980049875313 |
2016-02-22 | 2.7371571072319205 |
2016-02-23 | 2.3880299251870323 |
2016-02-24 | 2.542643391521197 |
2016-02-25 | 3.0334164588528676 |
2016-02-28 | 3.144139650872818 |
2016-03-01 | 3.1501246882793015 |
2016-03-02 | 3.6099750623441396 |
2016-03-03 | 3.671820448877806 |
2016-03-06 | 3.509226932668329 |
2016-03-07 | 3.3615960099750626 |
2016-03-08 | 3.117206982543641 |
2016-03-09 | 3.449376558603491 |
2016-03-10 | 3.7845386533665835 |
2016-03-13 | 3.5620947630922695 |
2016-03-14 | 3.354613466334165 |
2016-03-15 | 3.3615960099750626 |
2016-03-16 | 3.6259351620947635 |
2016-03-17 | 3.48428927680798 |
2016-03-20 | 3.506234413965087 |
2016-03-21 | 3.2708229426433912 |
2016-03-22 | 3.1880299251870325 |
2016-03-23 | 2.950623441396509 |
2016-03-24 | 2.766084788029925 |
2016-03-27 | 2.8668329177057355 |
2016-03-28 | 2.5526184538653367 |
2016-03-29 | 2.830922693266833 |
2016-03-30 | 2.8069825436408977 |
2016-03-31 | 2.8229426433915212 |
2016-04-03 | 2.829925187032419 |
2016-04-04 | 2.9596009975062345 |
2016-04-05 | 2.885785536159601 |
2016-04-06 | 2.85785536159601 |
2016-04-07 | 2.998503740648379 |
2016-04-10 | 3.008478802992519 |
2016-04-11 | 2.580548628428928 |
2016-04-13 | 2.3940149625935163 |
2016-04-14 | 2.453865336658354 |
2016-04-17 | 2.5875311720698257 |
2016-04-18 | 2.4768079800498755 |
2016-04-19 | 2.623441396508728 |
2016-04-20 | 2.63142144638404 |
2016-04-21 | 2.725187032418953 |
2016-04-24 | 2.865835411471322 |
2016-04-25 | 2.9197007481296757 |
2016-04-26 | 2.8009975062344137 |
2016-04-27 | 2.5825436408977556 |
2016-04-28 | 2.595511221945137 |
2016-05-01 | 2.542643391521197 |
2016-05-02 | 2.1037406483790524 |
2016-05-03 | 2.2733167082294266 |
2016-05-08 | 2.198503740648379 |
2016-05-09 | 2.2603491271820446 |
2016-05-10 | 2.6403990024937656 |
2016-05-11 | 2.6144638403990026 |
2016-05-12 | 2.712219451371571 |
2016-05-15 | 2.746134663341646 |
2016-05-16 | 2.540648379052369 |
2016-05-17 | 2.3820448877805487 |
2016-05-18 | 1.6977556109725684 |
2016-05-19 | 1.2498753117206982 |
2016-05-22 | 1.6887780548628428 |
2016-05-23 | 2.107730673316708 |
2016-05-24 | 1.9890274314214467 |
2016-05-25 | 2.087780548628429 |
2016-05-26 | 1.8982543640897755 |
2016-05-29 | 2.083790523690773 |
2016-05-30 | 2.0917705735660848 |
2016-05-31 | 2.28428927680798 |
2016-06-01 | 2.685286783042394 |
2016-06-02 | 3.0723192019950125 |
2016-06-06 | 3.2778054862842896 |
2016-06-07 | 3.810473815461347 |
2016-06-08 | 3.9142144638403993 |
2016-06-09 | 3.9920199501246887 |
2016-06-13 | 3.3137157107231916 |
2016-06-14 | 3.156109725685786 |
2016-06-15 | 3.0643391521197003 |
2016-06-16 | 2.263341645885287 |
2016-06-19 | 2.084788029925187 |
2016-06-20 | 2.5506234413965085 |
2016-06-21 | 2.4139650872817957 |
2016-06-22 | 2.3072319201995013 |
2016-06-23 | 2.1216957605985036 |
2016-06-26 | 0.6044887780548628 |
2016-06-27 | 0.17955112219451372 |
2016-06-28 | 0.8568578553615961 |
2016-06-29 | 1.5361596009975063 |
2016-06-30 | 1.9800498753117206 |
2016-07-03 | 2.317206982543641 |
2016-07-04 | 2.3910224438902743 |
2016-07-05 | 2.4997506234413964 |
2016-07-06 | 2.1316708229426435 |
2016-07-07 | 2.746134663341646 |
2016-07-10 | 2.657356608478803 |
2016-07-11 | 2.8698254364089775 |
2016-07-12 | 2.713216957605985 |
2016-07-13 | 2.7750623441396507 |
2016-07-14 | 2.7640897755610974 |
2016-07-17 | 2.460847880299252 |
2016-07-18 | 2.4399002493765587 |
2016-07-19 | 2.491770573566085 |
2016-07-20 | 2.6952618453865336 |
2016-07-21 | 3.0104738154613466 |
2016-07-24 | 2.8867830423940153 |
2016-07-25 | 2.6014962593516207 |
2016-07-26 | 2.7162094763092273 |
2016-07-27 | 2.5875311720698257 |
2016-07-28 | 2.9536159600997505 |
2016-07-31 | 3.210972568578553 |
2016-08-01 | 3.419451371571072 |
2016-08-02 | 3.4264339152119705 |
2016-08-03 | 3.1780548628428926 |
2016-08-04 | 3.1940149625935166 |
2016-08-07 | 3.1600997506234414 |
2016-08-08 | 3.086284289276808 |
2016-08-09 | 3.166084788029925 |
2016-08-10 | 3.08927680798005 |
2016-08-11 | 3.236907730673317 |
2016-08-15 | 3.1591022443890275 |
2016-08-16 | 2.8428927680798006 |
2016-08-17 | 2.6134663341645883 |
2016-08-18 | 2.7531172069825436 |
2016-08-21 | 2.797007481296758 |
2016-08-22 | 2.5286783042394014 |
2016-08-23 | 2.593516209476309 |
2016-08-24 | 2.5236907730673317 |
2016-08-25 | 2.3760598503740646 |
2016-08-28 | 2.2024937655860346 |
2016-08-29 | 1.4493765586034912 |
2016-08-30 | 1.7566084788029925 |
2016-08-31 | 1.5920199501246883 |
2016-09-01 | 1.738653366583541 |
2016-09-04 | 1.9022443890274316 |
2016-09-05 | 1.9361596009975064 |
2016-09-06 | 1.8403990024937655 |
2016-09-07 | 1.5092269326683292 |
2016-09-08 | 1.1960099750623443 |
2016-09-11 | 0.9087281795511222 |
2016-09-12 | 0.09875311720698254 |
2016-09-18 | 0.3192019950124689 |
2016-09-19 | 0.7351620947630924 |
2016-09-20 | 1.0154613466334164 |
2016-09-21 | 1.0922693266832917 |
2016-09-22 | 1.6149625935162095 |
2016-09-25 | 1.6947630922693264 |
2016-09-26 | 1.714713216957606 |
2016-09-27 | 1.9471321695760597 |
2016-09-28 | 1.969077306733167 |
2016-09-29 | 1.9800498753117206 |
2016-10-03 | 1.651870324189526 |
2016-10-04 | 1.738653366583541 |
2016-10-05 | 1.563092269326683 |
2016-10-06 | 1.402493765586035 |
2016-10-09 | 1.1022443890274314 |
2016-10-10 | 1.0423940149625934 |
2016-10-11 | 0.7900249376558603 |
2016-10-12 | 0.7620947630922693 |
2016-10-13 | 0.428927680798005 |
2016-10-16 | 0.6264339152119701 |
2016-10-17 | 0.5645885286783042 |
2016-10-18 | 0.5256857855361596 |
2016-10-19 | 0.44788029925187034 |
2016-10-20 | 0.3351620947630923 |
2016-10-23 | 0.1256857855361596 |
2016-10-24 | -0.025935162094763094 |
2016-10-25 | -0.08179551122194513 |
2016-10-26 | -0.11870324189526185 |
2016-10-27 | 0.4628428927680798 |
2016-10-30 | 0.43491271820448885 |
2016-10-31 | 0.05286783042394016 |
2016-11-01 | 0.08977556109725686 |
2016-11-02 | -0.6643391521197007 |
2016-11-03 | -0.5087281795511222 |
2016-11-06 | -0.4897755610972569 |
2016-11-07 | -0.11571072319201996 |
2016-11-08 | -0.25536159600997504 |
2016-11-09 | -0.9925187032418952 |
2016-11-10 | -0.6812967581047382 |
2016-11-13 | -0.9645885286783041 |
2016-11-14 | -1.255860349127182 |
2016-11-15 | -1.4174563591022444 |
2016-11-16 | -1.0962593516209476 |
2016-11-17 | -1.1002493765586034 |
2016-11-20 | -1.0812967581047381 |
2016-11-21 | -1.5062344139650872 |
2016-11-22 | -1.4743142144638404 |
2016-11-23 | -1.6129675810473816 |
2016-11-24 | -1.8124688279301748 |
2016-11-27 | -1.7905236907730673 |
2016-11-28 | -1.9471321695760597 |
2016-11-29 | -1.7725685785536158 |
2016-11-30 | -1.8354114713216956 |
2016-12-01 | -1.856359102244389 |
2016-12-04 | -2.11072319201995 |
2016-12-05 | -2.28428927680798 |
2016-12-06 | -1.9391521197007482 |
2016-12-07 | -2.0379052369077306 |
2016-12-08 | -1.4134663341645886 |
2016-12-11 | -1.3476309226932668 |
2016-12-12 | -1.0992518703241896 |
2016-12-13 | -0.7840399002493765 |
2016-12-14 | -0.798004987531172 |
2016-12-15 | -0.4967581047381546 |
2016-12-18 | -0.38503740648379053 |
2016-12-19 | -0.37605985037406486 |
2016-12-20 | -0.517705735660848 |
2016-12-21 | -0.286284289276808 |
2016-12-22 | -0.30623441396508727 |
2016-12-25 | -0.18254364089775563 |
2016-12-26 | -0.3351620947630923 |
2016-12-27 | -0.1396508728179551 |
2016-12-28 | 0.13366583541147134 |
2016-12-29 | 0.28728179551122196 |
2017-01-01 | 0.2942643391521197 |
2017-01-02 | 0.2374064837905237 |
2017-01-03 | 0.4129675810473815 |
2017-01-04 | 0.2403990024937656 |
2017-01-05 | 0.11870324189526185 |
2017-01-08 | 0.10473815461346633 |
2017-01-09 | 0.029925187032418952 |
2017-01-10 | -0.26134663341645886 |
2017-01-11 | -0.07980049875311722 |
2017-01-12 | -0.085785536159601 |
2017-01-15 | 0.012967581047381547 |
2017-01-16 | -0.256359102244389 |
2017-01-17 | -0.4269326683291771 |
2017-01-18 | -0.28728179551122196 |
2017-01-19 | -0.20947630922693267 |
2017-01-22 | -0.3251870324189526 |
2017-01-23 | -0.512718204488778 |
2017-01-24 | -0.5755610972568578 |
2017-01-25 | -0.6154613466334165 |
2017-01-30 | -0.40798004987531167 |
2017-01-31 | -0.5795511221945137 |
2017-02-01 | -0.2513715710723192 |
2017-02-02 | -0.5835411471321695 |
2017-02-05 | -0.5965087281795511 |
2017-02-06 | -0.6234413965087282 |
2017-02-07 | -0.8458852867830425 |
2017-02-08 | -0.9905236907730673 |
2017-02-09 | -0.8967581047381548 |
2017-02-12 | -0.799002493765586 |
2017-02-13 | -0.6653366583541147 |
2017-02-14 | -0.5386533665835411 |
2017-02-15 | -0.3092269326683292 |
2017-02-16 | -0.3571072319201995 |
2017-02-19 | -0.4139650872817956 |
2017-02-20 | -0.5496259351620948 |
2017-02-21 | -0.36408977556109723 |
2017-02-22 | -0.2922693266832918 |
2017-02-23 | -0.38304239401496254 |
2017-02-26 | -0.371072319201995 |
2017-02-27 | -0.5635910224438904 |
2017-03-01 | -0.6114713216957606 |
2017-03-02 | -0.9605985037406485 |
2017-03-05 | -1.3077306733167082 |
2017-03-06 | -1.0084788029925187 |
2017-03-07 | -0.8798004987531173 |
2017-03-08 | -0.9376558603491273 |
2017-03-09 | -0.972568578553616 |
2017-03-12 | -0.7341645885286783 |
2017-03-13 | -0.5775561097256858 |
2017-03-14 | -0.6663341645885287 |
2017-03-15 | -1.0753117206982543 |
2017-03-16 | -0.8438902743142145 |
2017-03-19 | -0.5955112219451372 |
2017-03-20 | -0.855860349127182 |
2017-03-21 | -1.0124688279301746 |
2017-03-22 | -1.1770573566084788 |
2017-03-23 | -1.288778054862843 |
2017-03-26 | -1.1072319201995011 |
2017-03-27 | -1.108229426433915 |
2017-03-28 | -0.8867830423940151 |
2017-03-29 | -0.7072319201995012 |
2017-03-30 | -0.7511221945137158 |
2017-04-02 | -0.6294264339152119 |
2017-04-03 | -0.35810473815461347 |
2017-04-04 | -0.13665835411471322 |
2017-04-05 | 0.02394014962593516 |
2017-04-06 | 0.014962593516209476 |
2017-04-09 | 0.16059850374064838 |
2017-04-10 | -0.40598503740648384 |
2017-04-11 | -0.24339152119700747 |
2017-04-12 | -0.15361596009975065 |
2017-04-13 | 0.10673316708229427 |
2017-04-16 | -0.07082294264339152 |
2017-04-17 | 0.4199501246882793 |
2017-04-18 | 0.6413965087281795 |
2017-04-19 | 0.8269326683291769 |
2017-04-20 | 1.0154613466334164 |
2017-04-23 | 1.112219451371571 |
2017-04-24 | 0.74214463840399 |
2017-04-25 | 0.8997506234413964 |
2017-04-26 | 0.9905236907730673 |
2017-04-27 | 0.977556109725686 |
2017-05-01 | 0.8369077306733167 |
2017-05-03 | 0.8229426433915212 |
2017-05-07 | 1.4124688279301747 |
2017-05-09 | 1.7835411471321696 |
2017-05-10 | 1.7197007481296755 |
2017-05-11 | 2.2663341645885287 |
2017-05-14 | 1.7835411471321696 |
2017-05-15 | 1.9301745635910226 |
2017-05-16 | 1.8403990024937655 |
2017-05-17 | 2.230423940149626 |
2017-05-18 | 2.277306733167082 |
2017-05-21 | 2.4478802992518705 |
2017-05-22 | 2.3581047381546134 |
2017-05-23 | 2.2723192019950122 |
2017-05-24 | 2.3281795511221945 |
2017-05-25 | 2.3311720698254366 |
2017-05-28 | 2.501745635910224 |
2017-05-29 | 2.3431421446384038 |
2017-05-30 | 2.4399002493765587 |
2017-05-31 | 2.5007481296758107 |
2017-06-01 | 2.6773067331670823 |
2017-06-04 | 2.8478802992518704 |
2017-06-06 | 2.8768079800498754 |
2017-06-07 | 3.0962593516209473 |
2017-06-08 | 3.2069825436408976 |
2017-06-11 | 3.4902743142144645 |
2017-06-12 | 3.028428927680798 |
2017-06-13 | 3.144139650872818 |
2017-06-14 | 3.2329177057356606 |
2017-06-15 | 3.2488778054862846 |
2017-06-18 | 3.216957605985037 |
2017-06-19 | 3.506234413965087 |
2017-06-20 | 2.994513715710723 |
2017-06-21 | 3.221945137157107 |
2017-06-22 | 3.2059850374064833 |
2017-06-25 | 3.760598503740649 |
2017-06-26 | 3.886284289276808 |
2017-06-27 | 4.2064837905236905 |
2017-06-28 | 3.671820448877806 |
2017-06-29 | 3.807481296758105 |
2017-07-02 | 3.791521197007481 |
2017-07-03 | 3.1052369077306734 |
2017-07-04 | 2.848877805486284 |
2017-07-05 | 3.146134663341646 |
2017-07-06 | 3.181047381546135 |
2017-07-09 | 3.0912718204488776 |
2017-07-10 | 2.79501246882793 |
2017-07-11 | 2.7431421446384037 |
2017-07-12 | 2.2384039900249375 |
2017-07-13 | 2.3840399002493764 |
2017-07-16 | 2.3501246882793017 |
2017-07-17 | 2.630423940149626 |
2017-07-18 | 2.9406483790523694 |
2017-07-19 | 3.1491271820448876 |
2017-07-20 | 3.541147132169576 |
2017-07-23 | 3.420448877805486 |
2017-07-24 | 3.485286783042394 |
2017-07-25 | 3.029426433915212 |
2017-07-26 | 2.926683291770573 |
2017-07-27 | 2.8379052369077304 |
2017-07-30 | 2.0369077306733168 |
2017-07-31 | 1.8413965087281796 |
2017-08-01 | 2.083790523690773 |
2017-08-02 | 2.341147132169576 |
2017-08-03 | 1.6558603491271824 |
2017-08-06 | 1.716708229426434 |
2017-08-07 | 1.856359102244389 |
2017-08-08 | 2.0937655860349125 |
2017-08-09 | 1.743640897755611 |
2017-08-10 | 1.7825436408977557 |
2017-08-13 | 1.3456359102244388 |
2017-08-15 | 1.4453865336658354 |
2017-08-16 | 1.5660847880299251 |
2017-08-17 | 1.8842892768079802 |
2017-08-20 | 1.915211970074813 |
2017-08-21 | 1.7645885286783045 |
2017-08-22 | 1.8922693266832917 |
2017-08-23 | 1.908229426433915 |
2017-08-24 | 2.16359102244389 |
2017-08-27 | 2.2403990024937657 |
2017-08-28 | 2.285286783042394 |
2017-08-29 | 2.288279301745636 |
2017-08-30 | 2.3591022443890273 |
2017-08-31 | 2.4778054862842893 |
2017-09-03 | 2.507730673316708 |
2017-09-04 | 2.082793017456359 |
2017-09-05 | 1.99501246882793 |
2017-09-06 | 2.0199501246882794 |
2017-09-07 | 2.3531172069825437 |
2017-09-10 | 2.0458852867830424 |
2017-09-11 | 2.312219451371571 |
2017-09-12 | 2.5875311720698257 |
2017-09-13 | 2.6044887780548627 |
2017-09-14 | 2.5825436408977556 |
2017-09-17 | 2.7581047381546133 |
2017-09-18 | 2.846882793017456 |
2017-09-19 | 2.6653366583541147 |
2017-09-20 | 2.3800498753117205 |
2017-09-21 | 1.8922693266832917 |
2017-09-24 | 1.3486284289276806 |
2017-09-25 | 1.088279301745636 |
2017-09-26 | 1.057356608478803 |
2017-09-27 | 1.2588528678304238 |
2017-09-28 | 1.174064837905237 |
2017-10-09 | 1.492269326683292 |
2017-10-10 | 1.429426433915212 |
2017-10-11 | 1.687780548628429 |
2017-10-12 | 1.6997506234413964 |
2017-10-15 | 1.5201995012468827 |
2017-10-16 | 1.5261845386533666 |
2017-10-17 | 1.8483790523690775 |
2017-10-18 | 1.7845386533665835 |
2017-10-19 | 1.7905236907730673 |
2017-10-22 | 1.8473815461346632 |
2017-10-23 | 1.8942643391521197 |
2017-10-24 | 2.0359102244389025 |
2017-10-25 | 2.0887780548628427 |
2017-10-26 | 1.9890274314214467 |
2017-10-29 | 2.2862842892768085 |
2017-10-30 | 2.435910224438903 |
2017-10-31 | 2.519700748129676 |
2017-11-01 | 2.570573566084788 |
2017-11-02 | 2.6403990024937656 |
2017-11-05 | 2.750124688279302 |
2017-11-06 | 3.1900249376558603 |
2017-11-07 | 3.651870324189526 |
2017-11-08 | 3.872319201995013 |
2017-11-09 | 3.9341645885286782 |
2017-11-12 | 4.108728179551123 |
2017-11-13 | 4.502743142144638 |
2017-11-14 | 4.759102244389028 |
2017-11-15 | 5.032418952618454 |
2017-11-16 | 6.043890274314215 |
2017-11-19 | 5.8773067331670825 |
2017-11-20 | 6.176558603491272 |
2017-11-21 | 6.454862842892767 |
2017-11-22 | 6.410972568578553 |
2017-11-23 | 6.839900249376559 |
2017-11-26 | 7.100249376558604 |
2017-11-27 | 6.9586034912718215 |
2017-11-28 | 6.207481296758104 |
2017-11-29 | 6.75211970074813 |
2017-11-30 | 6.187531172069825 |
2017-12-03 | 6.427930174563591 |
2017-12-04 | 6.210473815461347 |
2017-12-05 | 5.916209476309227 |
2017-12-06 | 5.448379052369077 |
2017-12-07 | 5.101246882793017 |
2017-12-10 | 4.843890274314214 |
2017-12-11 | 5.847381546134663 |
2017-12-12 | 5.391521197007481 |
2017-12-13 | 6.0648379052369075 |
2017-12-14 | 5.926184538653366 |
2017-12-17 | 5.856359102244389 |
2017-12-18 | 5.78852867830424 |
2017-12-19 | 5.5331670822942645 |
2017-12-20 | 5.08428927680798 |
2017-12-21 | 4.461845386533665 |
2017-12-25 | 5.385536159600997 |
2017-12-26 | 5.502244389027431 |
2017-12-27 | 6.529675810473814 |
2017-12-28 | 6.772069825436409 |
2018-01-01 | 6.798004987531173 |
2018-01-02 | 7.121197007481298 |
2018-01-03 | 7.185037406483791 |
2018-01-04 | 6.562593516209477 |
2018-01-07 | 7.069326683291771 |
2018-01-08 | 6.929675810473815 |
2018-01-09 | 7.063341645885288 |
2018-01-10 | 7.455361596009974 |
2018-01-11 | 7.69077306733167 |
2018-01-14 | 7.902244389027431 |
2018-01-15 | 8.408977556109726 |
2018-01-16 | 8.950623441396509 |
2018-01-17 | 9.289775561097256 |
2018-01-18 | 9.374563591022444 |
2018-01-21 | 9.25286783042394 |
2018-01-22 | 9.045386533665836 |
2018-01-23 | 9.308728179551123 |
2018-01-24 | 9.321695760598505 |
2018-01-25 | 9.13715710723192 |
2018-01-28 | 9.788528678304239 |
2018-01-29 | 9.857356608478803 |
2018-01-30 | 9.938154613466335 |
2018-01-31 | 9.493266832917707 |
2018-02-01 | 9.445386533665836 |
2018-02-04 | 9.0643391521197 |
2018-02-05 | 7.283790523690772 |
2018-02-06 | 7.36359102244389 |
2018-02-07 | 6.017955112219451 |
2018-02-08 | 6.892768079800499 |
2018-02-11 | 6.275311720698254 |
2018-02-12 | 6.187531172069825 |
2018-02-13 | 5.807481296758104 |
2018-02-18 | 6.597506234413965 |
2018-02-19 | 7.39850374064838 |
2018-02-20 | 6.960598503740649 |
2018-02-21 | 7.237905236907731 |
2018-02-22 | 7.170074812967581 |
2018-02-25 | 7.176059850374064 |
2018-02-26 | 7.048379052369078 |
2018-02-27 | 7.156109725685784 |
2018-03-01 | 5.895261845386534 |
2018-03-04 | 6.2643391521197005 |
2018-03-05 | 5.59002493765586 |
2018-03-06 | 6.074812967581048 |
2018-03-07 | 5.370573566084788 |
2018-03-08 | 5.96209476309227 |
2018-03-11 | 6.5785536159601 |
2018-03-12 | 7.179052369077307 |
2018-03-13 | 7.127182044887781 |
2018-03-14 | 7.121197007481298 |
2018-03-15 | 7.555112219451371 |
2018-03-18 | 7.691770573566084 |
2018-03-19 | 7.308728179551122 |
2018-03-20 | 7.6658354114713205 |
2018-03-21 | 7.579052369077307 |
2018-03-22 | 7.531172069825437 |
2018-03-25 | 6.16857855361596 |
2018-03-26 | 7.042394014962593 |
2018-03-27 | 7.2847880299251875 |
2018-03-28 | 7.103241895261844 |
2018-03-29 | 7.326683291770573 |
2018-04-01 | 7.683790523690773 |
2018-04-02 | 8.132668329177058 |
2018-04-03 | 8.227431421446385 |
2018-04-04 | 7.653865336658354 |
2018-04-05 | 7.6778054862842895 |
2018-04-08 | 7.600997506234414 |
2018-04-09 | 7.8423940149625935 |
2018-04-10 | 8.198503740648379 |
2018-04-11 | 8.247381546134664 |
2018-04-12 | 7.99002493765586 |
2018-04-15 | 8.59351620947631 |
2018-04-16 | 8.961596009975063 |
2018-04-17 | 8.984538653366583 |
2018-04-18 | 8.874812967581047 |
2018-04-19 | 8.680299251870323 |
2018-04-22 | 8.692269326683292 |
2018-04-23 | 8.258354114713217 |
2018-04-24 | 7.737655860349127 |
2018-04-25 | 7.258852867830424 |
2018-04-26 | 7.337655860349128 |
2018-04-29 | 7.754613466334163 |
2018-05-01 | 7.659850374064839 |
2018-05-02 | 7.550124688279301 |
2018-05-03 | 7.525187032418952 |
2018-05-07 | 7.181047381546134 |
2018-05-08 | 6.582543640897755 |
2018-05-09 | 7.424438902743143 |
2018-05-10 | 7.186034912718204 |
2018-05-13 | 7.711720698254363 |
2018-05-14 | 7.390523690773068 |
2018-05-15 | 7.236907730673317 |
2018-05-16 | 7.081296758104738 |
2018-05-17 | 7.159102244389028 |
2018-05-20 | 7.576059850374064 |
2018-05-22 | 7.799501246882793 |
2018-05-23 | 7.717705735660848 |
2018-05-24 | 8.20149625935162 |
2018-05-27 | 8.555610972568578 |
2018-05-28 | 8.883790523690774 |
2018-05-29 | 8.933665835411471 |
2018-05-30 | 9.058354114713216 |
2018-05-31 | 9.111221945137157 |
2018-06-03 | 9.563092269326685 |
2018-06-04 | 9.460349127182045 |
2018-06-06 | 9.514214463840398 |
2018-06-07 | 9.975062344139651 |
2018-06-10 | 9.733665835411472 |
2018-06-11 | 9.470324189526185 |
2018-06-13 | 9.69576059850374 |
2018-06-14 | 9.551122194513715 |
2018-06-17 | 9.35361596009975 |
2018-06-18 | 8.14862842892768 |
2018-06-19 | 7.503241895261844 |
2018-06-20 | 8.575561097256857 |
2018-06-21 | 8.30224438902743 |
2018-06-24 | 8.40498753117207 |
2018-06-25 | 8.51371571072319 |
2018-06-26 | 8.15361596009975 |
2018-06-27 | 7.971072319201995 |
2018-06-28 | 7.473316708229428 |
2018-07-01 | 7.861346633416459 |
2018-07-02 | 7.138154613466334 |
2018-07-03 | 7.361596009975062 |
2018-07-04 | 7.136159600997506 |
2018-07-05 | 6.763092269326683 |
2018-07-08 | 7.516209476309227 |
2018-07-09 | 7.60997506234414 |
2018-07-10 | 7.8104738154613464 |
2018-07-11 | 7.781546134663342 |
2018-07-12 | 8.383042394014963 |
2018-07-15 | 8.599501246882793 |
2018-07-16 | 8.509725685785536 |
2018-07-17 | 8.081795511221944 |
2018-07-18 | 7.698753117206983 |
2018-07-19 | 7.525187032418952 |
2018-07-22 | 7.409476309226933 |
2018-07-23 | 6.207481296758104 |
2018-07-24 | 6.7640897755610965 |
2018-07-25 | 6.594513715710723 |
2018-07-26 | 7.063341645885288 |
2018-07-29 | 7.314713216957605 |
2018-07-30 | 7.009476309226932 |
2018-07-31 | 7.040399002493765 |
2018-08-01 | 7.502244389027431 |
2018-08-02 | 7.296758104738155 |
2018-08-05 | 7.4294264339152125 |
2018-08-06 | 6.769077306733166 |
2018-08-07 | 6.807980049875312 |
2018-08-08 | 6.794014962593516 |
2018-08-09 | 6.960598503740649 |
2018-08-13 | 5.496259351620948 |
2018-08-15 | 5.776558603491271 |
2018-08-16 | 6.094763092269327 |
2018-08-19 | 6.529675810473814 |
2018-08-20 | 6.104738154613466 |
2018-08-21 | 6.827930174563591 |
2018-08-22 | 6.706234413965087 |
2018-08-23 | 7.069326683291771 |
2018-08-26 | 7.493266832917707 |
2018-08-27 | 7.93216957605985 |
2018-08-28 | 7.543142144638404 |
2018-08-29 | 8.027930174563592 |
2018-08-30 | 8.056857855361596 |
2018-09-02 | 8.389027431421447 |
2018-09-03 | 8.305236907730674 |
2018-09-04 | 9.081296758104738 |
2018-09-05 | 8.656359102244389 |
2018-09-06 | 8.461845386533666 |
2018-09-09 | 8.537655860349128 |
2018-09-10 | 8.440897755610973 |
2018-09-11 | 8.592518703241895 |
2018-09-12 | 8.706234413965088 |
2018-09-13 | 8.792019950124688 |
2018-09-16 | 8.891770573566085 |
2018-09-17 | 8.582543640897757 |
2018-09-18 | 8.944638403990025 |
2018-09-19 | 8.592518703241895 |
2018-09-20 | 8.36009975062344 |
2018-09-26 | 8.889775561097258 |
2018-09-27 | 8.971571072319202 |
2018-09-30 | 8.8428927680798 |
2018-10-01 | 8.453865336658355 |
2018-10-03 | 7.6458852867830425 |
2018-10-04 | 7.1950124688279296 |
2018-10-07 | 6.4668329177057355 |
2018-10-09 | 6.240399002493765 |
2018-10-10 | 5.5132169576059855 |
2018-10-11 | 3.7246882793017457 |
2018-10-14 | 4.693266832917706 |
2018-10-15 | 4.1027431421446385 |
2018-10-16 | 4.55860349127182 |
2018-10-17 | 4.865835411471322 |
2018-10-18 | 4.435910224438903 |
2018-10-21 | 4.791022443890274 |
2018-10-22 | 4.918703241895262 |
2018-10-23 | 3.639900249376559 |
2018-10-24 | 2.453865336658354 |
2018-10-25 | 2.210473815461347 |
2018-10-28 | 1.2129675810473817 |
2018-10-29 | 0.20448877805486285 |
2018-10-30 | 1.0942643391521198 |
2018-10-31 | 0.9965087281795512 |
2018-11-01 | 1.7566084788029925 |
2018-11-04 | 3.2179551122194514 |
2018-11-05 | 3.2239401496259354 |
2018-11-06 | 3.0324189526184537 |
2018-11-07 | 2.746134663341646 |
2018-11-08 | 3.449376558603491 |
2018-11-11 | 2.9645885286783042 |
2018-11-12 | 2.098753117206982 |
2018-11-13 | 1.8433915211970076 |
2018-11-14 | 1.8723192019950123 |
2018-11-15 | 2.734164588528678 |
2018-11-18 | 2.8708229426433918 |
2018-11-19 | 3.486284289276808 |
2018-11-20 | 3.0014962593516206 |
2018-11-21 | 3.395511221945137 |
2018-11-22 | 3.347630922693267 |
2018-11-25 | 2.9885286783042395 |
2018-11-26 | 3.6758104738154613 |
2018-11-27 | 3.9052369077306732 |
2018-11-28 | 3.985037406483791 |
2018-11-29 | 3.649875311720699 |
2018-12-02 | 3.716708229426434 |
2018-12-03 | 4.17356608478803 |
2018-12-04 | 4.148628428927681 |
2018-12-05 | 3.7087281795511218 |
2018-12-06 | 2.617456359102244 |
2018-12-09 | 2.9097256857855367 |
2018-12-10 | 2.2443890274314215 |
2018-12-11 | 1.9271820448877806 |
2018-12-12 | 2.5965087281795514 |
2018-12-13 | 2.9536159600997505 |
2018-12-16 | 2.4139650872817957 |
2018-12-17 | 2.3012468827930173 |
2018-12-18 | 2.092768079800499 |
2018-12-19 | 2.6334164588528677 |
2018-12-20 | 2.68927680798005 |
2018-12-23 | 2.994513715710723 |
2018-12-25 | 2.7930174563591024 |
2018-12-26 | 2.56857855361596 |
2018-12-27 | 3.1251870324189523 |
2018-12-30 | 3.54214463840399 |
2019-01-01 | 3.5551122194513716 |
2019-01-02 | 3.176059850374065 |
2019-01-03 | 2.45286783042394 |
2019-01-06 | 2.7541147132169574 |
2019-01-07 | 3.1321695760598502 |
2019-01-08 | 2.851870324189526 |
2019-01-09 | 3.245885286783042 |
2019-01-10 | 3.3775561097256857 |
2019-01-13 | 3.5102244389027426 |
2019-01-14 | 3.486284289276808 |
2019-01-15 | 3.6359102244389025 |
2019-01-16 | 3.651870324189526 |
2019-01-17 | 3.339650872817955 |
2019-01-20 | 3.6109725685785543 |
2019-01-21 | 3.6000000000000005 |
2019-01-22 | 3.453366583541147 |
2019-01-23 | 3.6648379052369076 |
2019-01-24 | 3.8314214463840397 |
2019-01-27 | 4.3022443890274324 |
2019-01-28 | 4.389027431421447 |
2019-01-29 | 4.222443890274314 |
2019-01-30 | 4.594513715710724 |
2019-01-31 | 4.603491271820449 |
2019-02-06 | 4.803990024937656 |
2019-02-07 | 5.369576059850374 |
2019-02-10 | 5.135162094763092 |
2019-02-11 | 5.218952618453866 |
2019-02-12 | 5.151122194513716 |
2019-02-13 | 5.448379052369077 |
2019-02-14 | 5.638902743142145 |
2019-02-17 | 5.429426433915212 |
2019-02-18 | 5.661845386533666 |
2019-02-19 | 5.795511221945137 |
2019-02-20 | 5.905236907730674 |
2019-02-21 | 5.66284289276808 |
2019-02-24 | 5.554114713216958 |
2019-02-25 | 6.00498753117207 |
2019-02-26 | 5.8423940149625935 |
2019-02-27 | 5.9840399002493765 |
2019-03-03 | 5.188029925187032 |
2019-03-04 | 5.515211970074812 |
2019-03-05 | 5.303740648379052 |
2019-03-06 | 5.301745635910224 |
2019-03-07 | 5.119201995012468 |
2019-03-10 | 5.067331670822942 |
2019-03-11 | 5.153117206982543 |
2019-03-12 | 5.7356608478802995 |
2019-03-13 | 5.707730673316709 |
2019-03-14 | 5.68778054862843 |
2019-03-17 | 5.7296758104738155 |
2019-03-18 | 5.988029925187033 |
2019-03-19 | 5.836408977556109 |
2019-03-20 | 5.966084788029925 |
2019-03-21 | 5.696758104738155 |
2019-03-24 | 5.7645885286783045 |
2019-03-25 | 4.985536159600997 |
2019-03-26 | 5.558104738154614 |
2019-03-27 | 5.183042394014962 |
2019-03-28 | 4.717206982543641 |
2019-03-31 | 5.16209476309227 |
2019-04-01 | 5.317705735660848 |
2019-04-02 | 5.240897755610972 |
2019-04-03 | 5.53715710723192 |
2019-04-04 | 5.7875311720698255 |
2019-04-07 | 5.825436408977556 |
2019-04-08 | 5.774563591022444 |
2019-04-09 | 6.233416458852868 |
2019-04-10 | 6.389027431421446 |
2019-04-11 | 6.754114713216958 |
2019-04-14 | 6.923690773067332 |
2019-04-15 | 6.878802992518702 |
2019-04-16 | 6.800997506234414 |
2019-04-17 | 6.87281795511222 |
2019-04-18 | 6.27431421446384 |
2019-04-21 | 6.5995012468827925 |
2019-04-22 | 6.536658354114714 |
2019-04-23 | 6.582543640897755 |
2019-04-24 | 6.335162094763092 |
2019-04-25 | 6.3221945137157105 |
2019-04-28 | 6.0219451371571076 |
2019-04-29 | 6.436907730673316 |
2019-05-01 | 6.548628428927682 |
2019-05-02 | 6.5995012468827925 |
2019-05-06 | 6.727182044887781 |
2019-05-07 | 6.453865336658354 |
2019-05-08 | 6.2124688279301745 |
2019-05-09 | 5.314713216957606 |
2019-05-12 | 5.294763092269326 |
2019-05-13 | 4.610473815461347 |
2019-05-14 | 4.783042394014963 |
2019-05-15 | 5.371571072319202 |
2019-05-16 | 4.785037406483791 |
2019-05-19 | 4.535660847880299 |
2019-05-20 | 4.049875311720698 |
2019-05-21 | 4.012967581047381 |
2019-05-22 | 4.136658354114713 |
2019-05-23 | 3.751620947630922 |
2019-05-26 | 3.5900249376558606 |
2019-05-27 | 3.255860349127182 |
2019-05-28 | 3.9680798004987534 |
2019-05-29 | 3.771571072319202 |
2019-05-30 | 3.716708229426434 |
2019-06-02 | 3.860349127182045 |
2019-06-03 | 4.051870324189526 |
2019-06-04 | 4.216458852867831 |
2019-06-06 | 4.511720698254364 |
2019-06-09 | 4.778054862842892 |
2019-06-10 | 5.047381546134663 |
2019-06-11 | 5.419451371571072 |
2019-06-12 | 5.264837905236908 |
2019-06-13 | 5.127182044887781 |
2019-06-16 | 4.919700748129676 |
2019-06-17 | 4.783042394014963 |
2019-06-18 | 4.665336658354115 |
2019-06-19 | 4.949625935162095 |
2019-06-20 | 5.369576059850374 |
2019-06-23 | 5.300748129675811 |
2019-06-24 | 5.143142144638404 |
2019-06-25 | 4.6693266832917715 |
2019-06-26 | 4.851870324189527 |
2019-06-27 | 4.574563591022444 |
2019-06-30 | 4.455860349127183 |
2019-07-01 | 4.670324189526184 |
2019-07-02 | 4.527680798004988 |
2019-07-03 | 4.091770573566085 |
2019-07-04 | 4.121695760598504 |
2019-07-07 | 4.129675810473815 |
2019-07-08 | 3.0773067331670823 |
2019-07-09 | 2.6773067331670823 |
2019-07-10 | 3.057356608478803 |
2019-07-11 | 3.331670822942643 |
2019-07-14 | 3.477306733167082 |
2019-07-15 | 3.259850374064838 |
2019-07-16 | 3.2478802992518707 |
2019-07-17 | 2.80498753117207 |
2019-07-18 | 2.7052369077306735 |
2019-07-21 | 3.102244389027432 |
2019-07-22 | 3.138154613466334 |
2019-07-23 | 2.932668329177057 |
2019-07-24 | 2.4708229426433914 |
2019-07-25 | 2.1835411471321695 |
2019-07-28 | 2.0498753117206983 |
2019-07-29 | 1.1850374064837905 |
2019-07-30 | 1.5062344139650872 |
2019-07-31 | 1.551122194513716 |
2019-08-01 | 1.1780548628428928 |
2019-08-04 | 1.1431421446384042 |
2019-08-05 | -0.5276807980049875 |
2019-08-06 | -1.224937655860349 |
2019-08-07 | -0.6174563591022445 |
2019-08-08 | 0.18354114713216957 |
2019-08-11 | 0.27630922693266835 |
2019-08-12 | 0.37605985037406486 |
2019-08-13 | 0.05187032418952619 |
2019-08-15 | 0.2403990024937656 |
2019-08-18 | -0.029925187032418952 |
2019-08-19 | -0.1316708229426434 |
2019-08-20 | 0.6593516209476309 |
2019-08-21 | 0.9266832917705735 |
2019-08-22 | 0.7690773067331671 |
2019-08-25 | 0.7321695760598503 |
2019-08-26 | -0.4768079800498753 |
2019-08-27 | -0.18354114713216957 |
2019-08-28 | 0.6344139650872819 |
2019-08-29 | 0.8059850374064839 |
2019-09-01 | 1.1890274314214464 |
2019-09-02 | 1.5331670822942642 |
2019-09-03 | 1.4533665835411471 |
2019-09-04 | 1.9840399002493767 |
2019-09-05 | 2.10573566084788 |
2019-09-08 | 2.23640897755611 |
2019-09-09 | 2.108728179551122 |
2019-09-10 | 1.9361596009975064 |
2019-09-15 | 2.172568578553616 |
2019-09-16 | 2.3770573566084785 |
2019-09-17 | 2.5266832917705733 |
2019-09-18 | 2.750124688279302 |
2019-09-19 | 2.816957605985037 |
2019-09-22 | 3.138154613466334 |
2019-09-23 | 2.9286783042394013 |
2019-09-24 | 2.972568578553616 |
2019-09-25 | 2.660349127182045 |
2019-09-26 | 2.8079800498753116 |
2019-09-29 | 2.6394014962593517 |
2019-09-30 | 2.541645885286783 |
2019-10-01 | 2.9346633416458854 |
2019-10-03 | 2.486783042394015 |
2019-10-06 | 2.2862842892768085 |
2019-10-07 | 2.5615960099750623 |
2019-10-09 | 2.887780548628429 |
2019-10-10 | 2.6633416458852865 |
2019-10-13 | 2.7381546134663344 |
2019-10-14 | 2.974563591022444 |
2019-10-15 | 3.1231920199501246 |
2019-10-16 | 3.4523690773067326 |
2019-10-17 | 3.2049875311720704 |
2019-10-20 | 2.9306733167082295 |
2019-10-21 | 3.0064837905236907 |
2019-10-22 | 3.3985037406483793 |
2019-10-23 | 3.460349127182045 |
2019-10-24 | 3.375561097256858 |
2019-10-27 | 3.300748129675811 |
2019-10-28 | 3.3087281795511223 |
2019-10-29 | 3.509226932668329 |
2019-10-30 | 3.240897755610973 |
2019-10-31 | 3.339650872817955 |
2019-11-03 | 3.514214463840399 |
2019-11-04 | 3.6548628428927685 |
2019-11-05 | 3.829426433915212 |
2019-11-06 | 3.8493765586034914 |
2019-11-07 | 3.5511221945137157 |
2019-11-10 | 3.483291770573566 |
2019-11-11 | 3.3137157107231916 |
2019-11-12 | 3.6059850374064837 |
2019-11-13 | 3.3725685785536164 |
2019-11-14 | 3.606982543640897 |
2019-11-17 | 3.8932668329177056 |
2019-11-18 | 3.89925187032419 |
2019-11-19 | 3.6359102244389025 |
2019-11-20 | 3.1231920199501246 |
2019-11-21 | 2.5446384039900254 |
2019-11-24 | 2.4628428927680797 |
2019-11-25 | 2.979551122194514 |
2019-11-26 | 3.1062344139650873 |
2019-11-27 | 3.127182044887781 |
2019-11-28 | 2.8219451371571074 |
2019-12-01 | 2.5356608478802993 |
2019-12-02 | 2.52069825436409 |
2019-12-03 | 2.4259351620947633 |
2019-12-04 | 1.9531172069825433 |
2019-12-05 | 1.9052369077306734 |
2019-12-08 | 2.4159600997506234 |
2019-12-09 | 2.4708229426433914 |
2019-12-10 | 2.4089775561097255 |
2019-12-11 | 2.5446384039900254 |
2019-12-12 | 2.90074812967581 |
2019-12-15 | 3.2508728179551123 |
2019-12-16 | 3.2179551122194514 |
2019-12-17 | 3.5720698254364094 |
2019-12-18 | 3.394513715710723 |
2019-12-19 | 3.3935162094763096 |
2019-12-22 | 3.4982543640897754 |
2019-12-23 | 3.3995012468827928 |
2019-12-25 | 3.162094763092269 |
2019-12-26 | 3.423441396508728 |
2019-12-29 | 4.020947630922693 |
2019-12-30 | 4.224438902743143 |
2020-01-01 | 4.224438902743143 |
2020-01-02 | 4.246384039900249 |
2020-01-05 | 4.111720698254364 |
2020-01-06 | 3.639900249376559 |
2020-01-07 | 3.9042394014962594 |
2020-01-08 | 3.1850374064837905 |
2020-01-09 | 4.121695760598504 |
2020-01-12 | 4.5187032418952615 |
2020-01-13 | 4.8309226932668325 |
2020-01-14 | 4.809975062344139 |
2020-01-15 | 4.8857855361596005 |
2020-01-16 | 5.171072319201995 |
2020-01-19 | 5.016458852867831 |
2020-01-20 | 4.951620947630922 |
2020-01-21 | 4.6573566084788025 |
2020-01-22 | 5.176059850374065 |
2020-01-27 | 5.012468827930175 |
2020-01-28 | 3.9890274314214462 |
2020-01-29 | 4.074812967581048 |
2020-01-30 | 3.3516209476309227 |
2020-02-02 | 2.676309226932668 |
2020-02-03 | 2.6773067331670823 |
2020-02-04 | 3.1800498753117203 |
2020-02-05 | 3.136159600997506 |
2020-02-06 | 4.135660847880299 |
2020-02-09 | 3.8384039900249376 |
2020-02-10 | 3.8284289276807986 |
2020-02-11 | 4.083790523690773 |
2020-02-12 | 4.171571072319202 |
2020-02-13 | 4.142643391521197 |
2020-02-16 | 4.23142144638404 |
2020-02-17 | 4.2872817955112215 |
2020-02-18 | 3.819451371571072 |
2020-02-19 | 3.771571072319202 |
2020-02-20 | 3.5620947630922695 |
2020-02-23 | 2.8907730673316707 |
2020-02-24 | 1.5112219451371571 |
2020-02-25 | 2.086783042394015 |
2020-02-26 | 1.88927680798005 |
2020-02-27 | 1.2668329177057356 |
2020-03-01 | -0.01596009975062344 |
2020-03-02 | 0.4329177057356608 |
2020-03-03 | 0.5635910224438904 |
2020-03-04 | 1.225935162094763 |
2020-03-05 | 1.5551122194513716 |
2020-03-08 | 0.9117206982543641 |
2020-03-09 | -0.6882793017456359 |
2020-03-10 | -0.4957605985037406 |
2020-03-11 | -1.4054862842892768 |
2020-03-12 | -3.037406483790524 |
2020-03-15 | -4.546633416458853 |
2020-03-16 | -5.5361596009975065 |
2020-03-17 | -5.668827930174563 |
2020-03-18 | -7.169077306733168 |
2020-03-19 | -10.040897755610972 |
2020-03-22 | -8.06583541147132 |
2020-03-23 | -9.950124688279303 |
2020-03-24 | -7.711720698254363 |
2020-03-25 | -5.982044887780549 |
2020-03-26 | -6.020947630922693 |
2020-03-29 | -5.731670822942644 |
2020-03-30 | -5.476309226932669 |
2020-03-31 | -4.9695760598503735 |
2020-04-01 | -5.5042394014962595 |
2020-04-02 | -4.833915211970075 |
2020-04-05 | -4.685286783042394 |
2020-04-06 | -3.578054862842892 |
2020-04-07 | -2.859850374064838 |
2020-04-08 | -2.7231920199501247 |
2020-04-09 | -2.0748129675810474 |
2020-04-12 | -1.8882793017456359 |
2020-04-13 | -2.912718204488778 |
2020-04-15 | -2.228428927680798 |
2020-04-16 | -1.8433915211970076 |
2020-04-19 | -1.08428927680798 |
2020-04-20 | -1.170074812967581 |
2020-04-21 | -1.541147132169576 |
2020-04-22 | -1.4004987531172068 |
2020-04-23 | -1.0683291770573569 |
2020-04-26 | -1.4703241895261847 |
2020-04-27 | -0.8907730673316708 |
2020-04-28 | -0.5925187032418953 |
2020-05-03 | -0.22543640897755607 |
2020-05-05 | -0.7640897755610973 |
2020-05-06 | -0.17356608478802993 |
2020-05-07 | -0.03990024937655861 |
2020-05-10 | 0.199501246882793 |
2020-05-11 | -0.03990024937655861 |
2020-05-12 | -0.3960099750623442 |
2020-05-13 | 0.010972568578553615 |
2020-05-14 | -0.18952618453865336 |
2020-05-17 | -0.07680798004987532 |
2020-05-18 | 0.016957605985037406 |
2020-05-19 | 0.8877805486284289 |
2020-05-20 | 1.2359102244389029 |
2020-05-21 | 1.4653366583541148 |
2020-05-24 | 0.8947630922693267 |
2020-05-25 | 1.5810473815461346 |
2020-05-26 | 2.23640897755611 |
2020-05-27 | 2.871820448877805 |
2020-05-28 | 2.519700748129676 |
2020-05-31 | 2.6673316708229424 |
2020-06-01 | 3.413466334164588 |
2020-06-02 | 4.1785536159601 |
2020-06-03 | 5.160099750623441 |
2020-06-04 | 4.809975062344139 |
2020-06-07 | 4.959600997506234 |
2020-06-08 | 5.246882793017456 |
2020-06-09 | 5.107231920199502 |
2020-06-10 | 4.9785536159601 |
2020-06-11 | 4.5735660847880295 |
2020-06-14 | 3.681795511221945 |
2020-06-15 | 1.6019950124688278 |
2020-06-16 | 3.2877805486284286 |
2020-06-17 | 3.2977556109725685 |
2020-06-18 | 3.4374064837905243 |
2020-06-21 | 3.534164588528678 |
2020-06-22 | 3.4902743142144645 |
2020-06-23 | 3.239900249376558 |
2020-06-24 | 3.5211970074812964 |
2020-06-25 | 2.881795511221945 |
2020-06-28 | 3.1321695760598502 |
2020-06-29 | 2.714214463840399 |
2020-06-30 | 3.0723192019950125 |
2020-07-01 | 2.6683291770573563 |
2020-07-02 | 3.0992518703241894 |
2020-07-05 | 3.3566084788029924 |
2020-07-06 | 3.7226932668329176 |
2020-07-07 | 3.335660847880299 |
2020-07-08 | 3.4453865336658356 |
2020-07-09 | 3.7197007481296755 |
2020-07-12 | 3.2389027431421447 |
2020-07-13 | 4.0448877805486285 |
2020-07-14 | 3.800498753117207 |
2020-07-15 | 4.41496259351621 |
2020-07-16 | 4.283291770573565 |
2020-07-19 | 4.449875311720699 |
2020-07-20 | 4.740149625935162 |
2020-07-21 | 5.37356608478803 |
2020-07-22 | 5.186034912718205 |
2020-07-23 | 4.90573566084788 |
2020-07-26 | 4.503740648379052 |
2020-07-27 | 4.757107231920199 |
2020-07-28 | 4.904738154613467 |
2020-07-29 | 5.149127182044888 |
2020-07-30 | 5.341645885286782 |
2020-08-02 | 5.304738154613466 |
2020-08-03 | 5.1461346633416465 |
2020-08-04 | 5.7586034912718205 |
2020-08-05 | 6.043890274314215 |
2020-08-06 | 6.324189526184538 |
2020-08-09 | 6.494763092269326 |
2020-08-10 | 7.159102244389028 |
2020-08-11 | 7.434413965087281 |
2020-08-12 | 7.450374064837904 |
2020-08-13 | 7.61296758104738 |
2020-08-17 | 7.294763092269327 |
2020-08-18 | 5.554114713216958 |
2020-08-19 | 6.027930174563591 |
2020-08-20 | 4.417955112219452 |
2020-08-23 | 4.820947630922693 |
2020-08-24 | 5.15211970074813 |
2020-08-25 | 5.997007481296758 |
2020-08-26 | 6.030922693266834 |
2020-08-27 | 5.524189526184539 |
2020-08-30 | 5.8104738154613464 |
2020-08-31 | 5.966084788029925 |
2020-09-01 | 6.343142144638405 |
2020-09-02 | 6.455860349127182 |
2020-09-03 | 6.949625935162095 |
2020-09-06 | 6.87780548628429 |
2020-09-07 | 7.579052369077307 |
2020-09-08 | 7.820448877805488 |
2020-09-09 | 7.517206982543641 |
2020-09-10 | 8.12069825436409 |
2020-09-13 | 8.141645885286783 |
2020-09-14 | 8.487780548628429 |
2020-09-15 | 8.615461346633417 |
2020-09-16 | 8.487780548628429 |
2020-09-17 | 8.17356608478803 |
2020-09-20 | 8.35211970074813 |
2020-09-21 | 7.859351620947631 |
2020-09-22 | 6.911720698254364 |
2020-09-23 | 7.090274314214463 |
2020-09-24 | 6.219451371571073 |
2020-09-27 | 6.315211970074813 |
2020-09-28 | 7.004488778054863 |
2020-10-04 | 7.464339152119701 |
2020-10-05 | 8.131670822942642 |
2020-10-06 | 7.935162094763092 |
2020-10-07 | 8.311221945137156 |
2020-10-11 | 8.561596009975062 |
2020-10-12 | 8.65935162094763 |
2020-10-13 | 8.763092269326684 |
2020-10-14 | 8.334164588528678 |
2020-10-15 | 8.34713216957606 |
2020-10-18 | 7.865336658354114 |
2020-10-19 | 7.902244389027431 |
2020-10-20 | 8.157605985037407 |
2020-10-21 | 8.508728179551122 |
2020-10-22 | 8.14364089775561 |
2020-10-25 | 8.140648379052369 |
2020-10-26 | 7.440399002493765 |
2020-10-27 | 7.3655860349127185 |
2020-10-28 | 7.8623441396508715 |
2020-10-29 | 7.5571072319202 |
2020-11-01 | 6.7381546134663335 |
2020-11-02 | 7.173067331670822 |
2020-11-03 | 7.716708229426433 |
2020-11-04 | 7.786533665835411 |
2020-11-05 | 8.437905236907731 |
2020-11-08 | 8.293266832917705 |
2020-11-09 | 9.063341645885286 |
2020-11-10 | 9.559102244389027 |
2020-11-11 | 9.955112219451372 |
2020-11-12 | 9.925187032418952 |
2020-11-15 | 9.939152119700747 |
2020-11-16 | 10.753117206982543 |
2020-11-17 | 10.848877805486284 |
2020-11-18 | 10.733167082294264 |
2020-11-19 | 10.561596009975062 |
2020-11-22 | 10.818952618453864 |
2020-11-23 | 11.515211970074812 |
2020-11-24 | 11.785536159600998 |
2020-11-25 | 11.87930174563591 |
2020-11-26 | 11.936159600997506 |
2020-11-29 | 12.001995012468827 |
2020-11-30 | 11.817456359102245 |
2020-12-01 | 12.197506234413966 |
2020-12-02 | 12.66633416458853 |
2020-12-03 | 13.044389027431421 |
2020-12-06 | 13.247880299251872 |
2020-12-07 | 13.005486284289278 |
2020-12-08 | 12.63640897755611 |
2020-12-09 | 13.243890274314216 |
2020-12-10 | 13.407481296758103 |
2020-12-13 | 13.709725685785537 |
2020-12-14 | 13.245885286783041 |
2020-12-15 | 13.095261845386533 |
2020-12-16 | 13.32269326683292 |
2020-12-17 | 13.216957605985039 |
2020-12-20 | 13.187032418952619 |
2020-12-21 | 13.072319201995015 |
2020-12-22 | 12.386034912718205 |
2020-12-23 | 12.451870324189526 |
2020-12-27 | 13.089276807980049 |
2020-12-28 | 12.926683291770575 |
2020-12-29 | 13.470324189526185 |
2020-12-30 | 14.187531172069825 |
2021-01-03 | 14.192518703241896 |
2021-01-04 | 15.403491271820446 |
2021-01-05 | 16.315211970074813 |
2021-01-06 | 16.189526184538654 |
2021-01-07 | 16.972568578553616 |
2021-01-10 | 17.830423940149625 |
2021-01-11 | 17.57007481296758 |
2021-01-12 | 17.453366583541147 |
2021-01-13 | 17.76059850374065 |
2021-01-14 | 17.734663341645884 |
2021-01-17 | 16.914713216957605 |
2021-01-18 | 16.532668329177056 |
2021-01-19 | 17.721695760598504 |
2021-01-20 | 17.89226932668329 |
2021-01-21 | 18.415960099750624 |
2021-01-24 | 18.194513715710727 |
2021-01-25 | 18.717206982543637 |
2021-01-26 | 17.913216957605986 |
2021-01-27 | 17.448379052369077 |
2021-01-28 | 16.645386533665835 |
2021-01-31 | 15.462344139650872 |
2021-02-01 | 16.66334164588529 |
2021-02-02 | 17.014463840399003 |
2021-02-03 | 17.576059850374065 |
2021-02-04 | 17.721695760598504 |
2021-02-07 | 17.681795511221946 |
2021-02-08 | 17.529177057356605 |
2021-02-09 | 17.366583541147133 |
2021-02-14 | 17.636907730673318 |
2021-02-15 | 18.170573566084787 |
2021-02-16 | 18.240399002493767 |
2021-02-17 | 18.30922693266833 |
2021-02-18 | 17.933167082294265 |
2021-02-21 | 18.000997506234416 |
2021-02-22 | 18.00997506234414 |
2021-02-23 | 18.304239401496257 |
2021-02-24 | 16.749127182044887 |
2021-02-25 | 17.65985037406484 |
2021-03-01 | 17.06932668329177 |
2021-03-02 | 17.01645885286783 |
2021-03-03 | 17.436408977556113 |
2021-03-04 | 17.205985037406485 |
2021-03-07 | 17.04438902743142 |
2021-03-08 | 17.165087281795515 |
2021-03-09 | 17.553117206982545 |
2021-03-10 | 16.965586034912718 |
2021-03-11 | 17.457356608478804 |
2021-03-14 | 17.88927680798005 |
2021-03-15 | 18.736159600997507 |
2021-03-16 | 18.881795511221945 |
2021-03-17 | 18.767082294264338 |
2021-03-18 | 18.781047381546134 |
2021-03-21 | 18.767082294264338 |
2021-03-22 | 18.979551122194515 |
2021-03-23 | 18.650374064837905 |
2021-03-24 | 18.648379052369076 |
2021-03-25 | 18.93067331670823 |
2021-03-28 | 19.86932668329177 |
2021-03-29 | 20.62643391521197 |
2021-03-30 | 20.696259351620945 |
2021-03-31 | 21.29576059850374 |
2021-04-01 | 20.75810473815461 |
2021-04-04 | 21.048379052369075 |
2021-04-05 | 21.52718204488778 |
2021-04-06 | 21.392518703241898 |
2021-04-07 | 21.4214463840399 |
2021-04-08 | 22.250374064837906 |
2021-04-11 | 22.116708229426436 |
2021-04-12 | 22.326184538653365 |
2021-04-13 | 22.376059850374062 |
2021-04-14 | 22.69925187032419 |
2021-04-15 | 22.60349127182045 |
2021-04-18 | 22.624438902743144 |
2021-04-19 | 22.76708229426434 |
2021-04-20 | 23.462344139650874 |
2021-04-21 | 23.045386533665834 |
2021-04-22 | 23.54713216957606 |
2021-04-25 | 23.433416458852864 |
2021-04-26 | 23.944139650872817 |
2021-04-27 | 24.61945137157107 |
2021-04-28 | 24.300249376558604 |
2021-04-29 | 24.49576059850374 |
2021-05-02 | 24.412967581047383 |
2021-05-03 | 24.415960099750624 |
2021-05-05 | 24.34513715710723 |
2021-05-06 | 25.30673316708229 |
2021-05-09 | 25.768578553615956 |
2021-05-10 | 26.335162094763092 |
2021-05-11 | 26.74014962593516 |
2021-05-12 | 26.335162094763092 |
2021-05-13 | 25.94014962593516 |
2021-05-16 | 25.71471321695761 |
2021-05-17 | 25.49625935162095 |
2021-05-19 | 26.37705735660848 |
2021-05-20 | 25.89725685785536 |
2021-05-23 | 25.42344139650873 |
2021-05-24 | 25.39850374064838 |
2021-05-25 | 25.748628428927677 |
2021-05-26 | 25.694763092269323 |
2021-05-27 | 25.84039900249377 |
2021-05-30 | 26.663341645885286 |
2021-05-31 | 27.075311720698252 |
2021-06-01 | 27.65486284289277 |
2021-06-02 | 28.038902743142142 |
2021-06-03 | 27.825436408977556 |
2021-06-06 | 28.11471321695761 |
2021-06-07 | 28.020947630922695 |
2021-06-08 | 28.22443890274314 |
2021-06-09 | 27.89625935162095 |
2021-06-10 | 27.90324189526185 |
2021-06-13 | 28.124688279301747 |
2021-06-14 | 27.756608478802992 |
2021-06-15 | 27.66284289276808 |
2021-06-16 | 27.925187032418954 |
2021-06-17 | 27.828428927680797 |
2021-06-20 | 27.664837905236904 |
2021-06-21 | 27.348628428927686 |
2021-06-22 | 28.22942643391521 |
2021-06-23 | 27.679800498753117 |
2021-06-24 | 28.03291770573566 |
2021-06-27 | 28.371072319201996 |
2021-06-28 | 28.36807980049875 |
2021-06-29 | 28.106733167082293 |
2021-06-30 | 28.233416458852872 |
2021-07-01 | 28.06284289276808 |
2021-07-04 | 27.9142144638404 |
2021-07-05 | 27.801496259351623 |
2021-07-06 | 27.994014962593518 |
2021-07-07 | 27.395511221945135 |
2021-07-08 | 26.699251870324193 |
2021-07-11 | 26.14862842892768 |
2021-07-12 | 26.65635910224439 |
2021-07-13 | 27.036408977556114 |
2021-07-14 | 26.939650872817957 |
2021-07-15 | 27.165087281795508 |
2021-07-18 | 27.040399002493764 |
2021-07-19 | 26.397007481296757 |
2021-07-20 | 26.061845386533665 |
2021-07-21 | 26.13865336658354 |
2021-07-22 | 26.59650872817955 |
2021-07-25 | 26.56558603491272 |
2021-07-26 | 26.12269326683292 |
2021-07-27 | 26.392019950124684 |
2021-07-28 | 26.23142144638404 |
2021-07-29 | 26.403990024937656 |
2021-08-01 | 25.915211970074814 |
2021-08-02 | 25.862344139650872 |
2021-08-03 | 25.617955112219448 |
2021-08-04 | 26.118703241895258 |
2021-08-05 | 26.13665835411471 |
2021-08-08 | 26.062842892768078 |
2021-08-09 | 25.704738154613466 |
2021-08-10 | 25.51920199501247 |
2021-08-11 | 25.310723192019953 |
2021-08-12 | 25.261845386533665 |
2021-08-16 | 24.794014962593515 |
2021-08-17 | 23.779551122194512 |
2021-08-18 | 24.061845386533665 |
2021-08-19 | 22.6713216957606 |
2021-08-22 | 22.0069825436409 |
2021-08-23 | 22.742144638403992 |
2021-08-24 | 23.608977556109725 |
2021-08-25 | 23.76857855361596 |
2021-08-26 | 23.74364089775561 |
2021-08-29 | 23.906234413965084 |
2021-08-30 | 24.346134663341644 |
2021-08-31 | 24.501745635910225 |
2021-09-01 | 24.649376558603493 |
2021-09-02 | 24.55062344139651 |
2021-09-05 | 24.662344139650873 |
2021-09-06 | 24.71920199501247 |
2021-09-07 | 24.71720698254364 |
2021-09-08 | 24.736159600997507 |
2021-09-09 | 24.522693266832917 |
2021-09-12 | 24.663341645885286 |
2021-09-13 | 24.556608478802993 |
2021-09-14 | 24.939650872817957 |
2021-09-15 | 24.78204488778055 |
2021-09-16 | 24.767082294264338 |
2021-09-22 | 24.712219451371574 |
2021-09-23 | 24.18852867830424 |
2021-09-26 | 24.116708229426433 |
2021-09-27 | 24.075810473815462 |
2021-09-28 | 23.732668329177056 |
2021-09-29 | 23.699750623441396 |
2021-09-30 | 23.96209476309227 |
2021-10-04 | 23.1640897755611 |
2021-10-05 | 23.021446384039898 |
2021-10-06 | 22.46982543640898 |
2021-10-07 | 23.288778054862842 |
2021-10-11 | 23.432418952618452 |
2021-10-12 | 23.453366583541147 |
2021-10-13 | 23.892269326683294 |
2021-10-14 | 24.158603491271823 |
2021-10-17 | 24.321197007481295 |
2021-10-18 | 24.392019950124688 |
2021-10-19 | 24.27730673316708 |
2021-10-20 | 24.06783042394015 |
2021-10-21 | 23.917206982543643 |
2021-10-24 | 23.752618453865338 |
2021-10-25 | 24.389027431421447 |
2021-10-26 | 24.473815461346632 |
2021-10-27 | 24.3930174563591 |
2021-10-28 | 24.01296758104738 |
2021-10-31 | 23.596009975062344 |
2021-11-01 | 23.524189526184543 |
2021-11-02 | 23.72768079800499 |
2021-11-03 | 23.37556109725686 |
2021-11-04 | 23.405486284289275 |
2021-11-07 | 23.225935162094764 |
2021-11-08 | 23.49925187032419 |
2021-11-09 | 23.291770573566083 |
2021-11-10 | 22.605486284289277 |
2021-11-11 | 22.476807980049877 |
2021-11-14 | 23.187032418952615 |
2021-11-15 | 23.291770573566083 |
2021-11-16 | 23.092269326683294 |
2021-11-17 | 22.80498753117207 |
2021-11-18 | 22.688279301745634 |
2021-11-21 | 22.73715710723192 |
2021-11-22 | 22.898753117206983 |
2021-11-23 | 22.744139650872818 |
2021-11-24 | 22.71221945137157 |
2021-11-25 | 22.448877805486287 |
2021-11-28 | 21.598004987531173 |
2021-11-29 | 20.8 |
2021-11-30 | 19.821446384039902 |
2021-12-01 | 20.42992518703242 |
2021-12-02 | 20.868827930174565 |
2021-12-05 | 21.49426433915212 |
2021-12-06 | 21.658852867830426 |
2021-12-07 | 21.921197007481297 |
2021-12-08 | 21.936159600997506 |
2021-12-09 | 22.303241895261845 |
2021-12-12 | 22.61645885286783 |
2021-12-13 | 22.674314214463838 |
2021-12-14 | 22.59650872817955 |
2021-12-15 | 22.514713216957606 |
2021-12-16 | 22.640399002493766 |
2021-12-19 | 22.949625935162093 |
2021-12-20 | 22.298254364089775 |
2021-12-21 | 22.520698254364092 |
2021-12-22 | 22.65935162094763 |
2021-12-23 | 22.800997506234417 |
2021-12-26 | 23.125187032418953 |
2021-12-27 | 23.014463840399003 |
2021-12-28 | 23.29775561097257 |
2021-12-29 | 23.684788029925187 |
2021-12-30 | 23.54713216957606 |
2022-01-02 | 23.548129675810472 |
2022-01-03 | 23.700748129675812 |
2022-01-04 | 23.901246882793018 |
2022-01-05 | 23.83142144638404 |
2022-01-06 | 23.456359102244388 |
2022-01-09 | 23.729675810473815 |
2022-01-10 | 23.625935162094763 |
2022-01-11 | 23.36558603491272 |
2022-01-12 | 23.84139650872818 |
2022-01-13 | 23.89725685785536 |
2022-01-16 | 23.56708229426434 |
2022-01-17 | 23.027431421446384 |
2022-01-18 | 22.718204488778053 |
2022-01-19 | 22.544638403990024 |
2022-01-20 | 22.710224438902742 |
2022-01-23 | 22.3501246882793 |
2022-01-24 | 21.787531172069823 |
2022-01-25 | 21.115211970074814 |
2022-01-26 | 21.052369077306736 |
2022-01-27 | 21.732668329177056 |
2022-02-02 | 21.986034912718207 |
2022-02-03 | 22.432917705735658 |
2022-02-06 | 23.162094763092266 |
2022-02-07 | 23.263840399002493 |
2022-02-08 | 23.08927680798005 |
2022-02-09 | 23.48927680798005 |
2022-02-10 | 23.20498753117207 |
2022-02-13 | 22.966583541147134 |
2022-02-14 | 22.276309226932668 |
2022-02-15 | 22 |
2022-02-16 | 22.648379052369076 |
2022-02-17 | 22.734164588528678 |
2022-02-20 | 22.814962593516206 |
2022-02-21 | 22.870822942643393 |
2022-02-22 | 22.305236907730674 |
2022-02-23 | 22.758104738154614 |
2022-02-24 | 21.916209476309227 |
2022-02-27 | 22.270324189526182 |
2022-03-01 | 22.463840399002493 |
2022-03-02 | 22.6713216957606 |
2022-03-03 | 23.121197007481296 |
2022-03-06 | 22.995511221945137 |
2022-03-07 | 22.476807980049877 |
2022-03-09 | 22.089775561097255 |
2022-03-10 | 22.48079800498753 |
2022-03-13 | 22.418952618453865 |
2022-03-14 | 21.94513715710723 |
2022-03-15 | 21.74763092269327 |
2022-03-16 | 22.0927680798005 |
2022-03-17 | 22.359102244389028 |
2022-03-20 | 22.55860349127182 |
2022-03-21 | 22.493765586034915 |
2022-03-22 | 22.947630922693268 |
2022-03-23 | 23.207980049875314 |
2022-03-24 | 23.292768079800496 |
2022-03-27 | 23.492269326683292 |
2022-03-28 | 23.711720698254364 |
2022-03-29 | 23.684788029925187 |
2022-03-30 | 23.6788029925187 |
2022-03-31 | 23.789526184538655 |
2022-04-03 | 23.6 |
2022-04-04 | 23.711720698254364 |
2022-04-05 | 23.80947630922693 |
2022-04-06 | 23.59800498753117 |
2022-04-07 | 23.200000000000003 |
2022-04-10 | 23.341645885286784 |
2022-04-11 | 23.24788029925187 |
2022-04-12 | 22.887780548628427 |
2022-04-13 | 23.382543640897754 |
2022-04-14 | 23.40049875311721 |
2022-04-17 | 23.231920199501246 |
2022-04-18 | 23.09925187032419 |
2022-04-19 | 23.78354114713217 |
2022-04-20 | 23.9930174563591 |
2022-04-21 | 24.00498753117207 |
2022-04-24 | 23.9930174563591 |
2022-04-25 | 23.241895261845386 |
2022-04-26 | 23.432418952618452 |
2022-04-27 | 23.161097256857854 |
2022-04-28 | 23.072319201995015 |
2022-05-01 | 23.06932668329177 |
2022-05-02 | 22.929675810473814 |
2022-05-03 | 23.27082294264339 |
2022-05-05 | 23.092269326683294 |
2022-05-08 | 22.82294264339152 |
2022-05-09 | 22.09775561097257 |
2022-05-10 | 22.154613466334165 |
2022-05-11 | 22.343142144638406 |
2022-05-12 | 21.9571072319202 |
2022-05-15 | 22.579551122194516 |
2022-05-16 | 22.42294264339152 |
2022-05-17 | 22.715211970074815 |
2022-05-18 | 22.521695760598504 |
2022-05-19 | 22.37007481296758 |
2022-05-22 | 22.68927680798005 |
2022-05-23 | 22.638403990024937 |
2022-05-24 | 22.09775561097257 |
2022-05-25 | 22.1785536159601 |
2022-05-26 | 22.094763092269325 |
2022-05-29 | 22.22443890274314 |
2022-05-30 | 22.406982543640897 |
2022-06-01 | 22.62244389027431 |
2022-06-02 | 22.446882793017455 |
2022-06-06 | 22.48778054862843 |
2022-06-07 | 21.884289276807976 |
2022-06-08 | 21.974064837905235 |
2022-06-09 | 21.82643391521197 |
2022-06-12 | 21.71970074812968 |
2022-06-13 | 20.59850374064838 |
2022-06-14 | 20.73416458852868 |
2022-06-15 | 20.210473815461345 |
2022-06-16 | 20.196508728179552 |
2022-06-19 | 20.01296758104738 |
2022-06-20 | 19.118204488778055 |
2022-06-21 | 19.404488778054862 |
2022-06-22 | 18.427930174563592 |
2022-06-23 | 17.965087281795512 |
2022-06-26 | 18.665336658354114 |
2022-06-27 | 19.356608478802993 |
2022-06-28 | 19.41346633416459 |
2022-06-29 | 19.145137157107232 |
2022-06-30 | 18.545635910224437 |
2022-07-03 | 18.111720698254363 |
2022-07-04 | 17.933167082294265 |
2022-07-05 | 18.530673316708228 |
2022-07-06 | 18.21147132169576 |
2022-07-07 | 18.69426433915212 |
2022-07-10 | 18.783042394014966 |
2022-07-11 | 18.73715710723192 |
2022-07-12 | 18.073815461346634 |
2022-07-13 | 18.22942643391521 |
2022-07-14 | 18.230423940149628 |
2022-07-17 | 18.501745635910225 |
2022-07-18 | 19.05635910224439 |
2022-07-19 | 19.017456359102244 |
2022-07-20 | 19.135162094763096 |
2022-07-21 | 19.582044887780548 |
2022-07-24 | 19.414463840399 |
2022-07-25 | 19.577057356608478 |
2022-07-26 | 19.662842892768083 |
2022-07-27 | 19.741645885286783 |
2022-07-28 | 19.964089775561096 |
2022-07-31 | 20.14862842892768 |
2022-08-01 | 20.20149625935162 |
2022-08-02 | 20.096758104738154 |
2022-08-03 | 20.527680798004987 |
2022-08-04 | 20.63740648379052 |
2022-08-07 | 20.753117206982544 |
2022-08-08 | 20.803990024937654 |
2022-08-09 | 20.771072319201995 |
2022-08-10 | 20.28628428927681 |
2022-08-11 | 20.746134663341646 |
2022-08-15 | 20.879800498753116 |
2022-08-16 | 21.1002493765586 |
2022-08-17 | 20.871820448877806 |
2022-08-18 | 21.104239401496258 |
2022-08-21 | 20.675311720698257 |
2022-08-22 | 19.98004987531172 |
2022-08-23 | 19.666832917705733 |
2022-08-24 | 20.09077306733167 |
2022-08-25 | 20.383042394014964 |
2022-08-28 | 20.561596009975062 |
2022-08-29 | 19.790523690773068 |
2022-08-30 | 20.60847880299252 |
2022-08-31 | 20.96857855361596 |
2022-09-01 | 19.80847880299252 |
2022-09-04 | 19.577057356608478 |
2022-09-05 | 18.90573566084788 |
2022-09-06 | 19.668827930174565 |
2022-09-07 | 19.273815461346633 |
2022-09-12 | 19.875311720698257 |
2022-09-13 | 20.20149625935162 |
2022-09-14 | 19.710723192019948 |
2022-09-15 | 19.835411471321695 |
2022-09-18 | 19.29875311720698 |
2022-09-19 | 18.23640897755611 |
2022-09-20 | 18.796009975062343 |
2022-09-21 | 18.682294264339152 |
2022-09-22 | 18.939650872817957 |
2022-09-25 | 17.63192019950125 |
2022-09-26 | 15.689775561097255 |
2022-09-27 | 15.999002493765586 |
2022-09-28 | 14.908728179551122 |
2022-09-29 | 15.070324189526186 |
2022-10-03 | 15.007481296758105 |
2022-10-04 | 16.18852867830424 |
2022-10-05 | 15.963092269326683 |
2022-10-06 | 16.800997506234413 |
2022-10-10 | 16.11072319201995 |
2022-10-11 | 14.75511221945137 |
2022-10-12 | 14.75511221945137 |
2022-10-13 | 13.629925187032418 |
2022-10-16 | 14.598503740648377 |
2022-10-17 | 14.834912718204487 |
2022-10-18 | 15.27281795511222 |
2022-10-19 | 15.14214463840399 |
2022-10-20 | 15.205985037406483 |
2022-10-23 | 14.675311720698256 |
2022-10-24 | 15.173067331670826 |
2022-10-25 | 14.76009975062344 |
2022-10-26 | 14.906733167082296 |
2022-10-27 | 15.401496259351621 |
2022-10-30 | 14.926683291770573 |
2022-10-31 | 15.356608478802992 |
2022-11-01 | 16.403990024937652 |
2022-11-02 | 16.150623441396508 |
2022-11-03 | 16.438902743142144 |
2022-11-06 | 16.654364089775562 |
2022-11-07 | 16.516708229426435 |
2022-11-08 | 16.864837905236907 |
2022-11-09 | 17.40049875311721 |
2022-11-10 | 17.501246882793016 |
2022-11-13 | 18.23640897755611 |
2022-11-14 | 18.13865336658354 |
2022-11-15 | 18.60149625935162 |
2022-11-16 | 19.022443890274314 |
2022-11-17 | 18.838902743142146 |
2022-11-20 | 18.63341645885287 |
2022-11-21 | 18.423940149625935 |
2022-11-22 | 18.266334164588528 |
2022-11-23 | 18.733167082294266 |
2022-11-24 | 19.232917705735662 |
2022-11-27 | 19.107231920199503 |
2022-11-28 | 18.84488778054863 |
2022-11-29 | 19.203990024937657 |
2022-11-30 | 19.229925187032418 |
2022-12-01 | 19.230922693266834 |
2022-12-04 | 18.685286783042393 |
2022-12-05 | 18.416957605985036 |
2022-12-06 | 17.898254364089777 |
2022-12-07 | 17.620947630922693 |
2022-12-08 | 17.49127182044888 |
2022-12-11 | 17.32568578553616 |
2022-12-12 | 17.27581047381546 |
2022-12-13 | 17.317705735660848 |
2022-12-14 | 17.818453865336657 |
2022-12-15 | 17.43142144638404 |
2022-12-18 | 17.15910224438903 |
2022-12-19 | 17.135162094763093 |
2022-12-20 | 16.76907730673317 |
2022-12-21 | 16.798004987531172 |
2022-12-22 | 16.94563591022444 |
2022-12-25 | 16.10274314214464 |
2022-12-26 | 16.3072319201995 |
2022-12-27 | 16.820947630922692 |
2022-12-28 | 16.773067331670823 |
2022-12-29 | 16.00997506234414 |
2023-01-01 | 16.02593516209476 |
2023-01-02 | 15.361596009975061 |
2023-01-03 | 15.493266832917705 |
2023-01-04 | 15.594014962593516 |
2023-01-05 | 15.3356608478803 |
2023-01-08 | 15.58204488778055 |
2023-01-09 | 16.48778054862843 |
2023-01-10 | 16.237406483790522 |
2023-01-11 | 16.982543640897756 |
2023-01-12 | 17.25286783042394 |
2023-01-15 | 17.536159600997507 |
2023-01-16 | 17.464339152119702 |
2023-01-17 | 17.24887780548628 |
2023-01-18 | 17.230922693266834 |
2023-01-19 | 17.150124688279302 |
2023-01-24 | 17.378553615960097 |
2023-01-25 | 17.56209476309227 |
2023-01-26 | 18.11571072319202 |
2023-01-29 | 18.333167082294263 |
2023-01-30 | 17.99201995012469 |
2023-01-31 | 18.32219451371571 |
2023-02-01 | 18.546633416458853 |
2023-02-02 | 18.74713216957606 |
2023-02-05 | 18.896758104738154 |
2023-02-06 | 18.594513715710722 |
2023-02-07 | 18.663341645885286 |
2023-02-08 | 18.906733167082294 |
2023-02-09 | 19.245885286783043 |
2023-02-12 | 19.20798004987531 |
2023-02-13 | 19.248877805486284 |
2023-02-14 | 19.471321695760597 |
2023-02-15 | 19.13216957605985 |
2023-02-16 | 20.010972568578556 |
2023-02-19 | 20.038902743142142 |
2023-02-20 | 19.938154613466335 |
2023-02-21 | 19.965087281795512 |
2023-02-22 | 19.409476309226932 |
2023-02-23 | 20.09077306733167 |
2023-02-26 | 20.021945137157108 |
2023-02-27 | 19.80648379052369 |
2023-03-01 | 20.209476309226932 |
2023-03-02 | 21.014463840399 |
2023-03-05 | 21.422443890274312 |
2023-03-06 | 21.850374064837908 |
2023-03-07 | 21.918204488778052 |
2023-03-08 | 21.505236907730673 |
2023-03-09 | 20.982543640897756 |
2023-03-12 | 20.478802992518705 |
2023-03-13 | 20.57655860349127 |
2023-03-14 | 19.080299251870326 |
2023-03-15 | 20.37805486284289 |
2023-03-16 | 20.869825436408977 |
2023-03-19 | 21.278802992518703 |
2023-03-20 | 21.75062344139651 |
2023-03-21 | 21.61496259351621 |
2023-03-22 | 21.93017456359102 |
2023-03-23 | 21.805486284289277 |
2023-03-26 | 22.33915211970075 |
2023-03-27 | 22.742144638403992 |
2023-03-28 | 23.15411471321696 |
2023-03-29 | 23.495261845386533 |
2023-03-30 | 23.815461346633416 |
2023-04-02 | 23.929177057356608 |
2023-04-03 | 24.618453865336658 |
2023-04-04 | 24.75511221945137 |
2023-04-05 | 25.22194513715711 |
2023-04-06 | 24.448877805486283 |
2023-04-09 | 25.571072319202 |
2023-04-10 | 25.67281795511222 |
2023-04-11 | 26.137655860349124 |
2023-04-12 | 26.193516209476307 |
2023-04-13 | 26.523690773067333 |
2023-04-16 | 27.028428927680796 |
2023-04-17 | 27.61197007481297 |
2023-04-18 | 27.129177057356614 |
2023-04-19 | 27.59700748129676 |
2023-04-20 | 26.294264339152125 |
2023-04-23 | 26.716209476309228 |
2023-04-24 | 25.73266832917706 |
2023-04-25 | 25.116209476309226 |
2023-04-26 | 24.54064837905237 |
2023-04-27 | 25.006483790523692 |
2023-05-01 | 24.359102244389028 |
2023-05-02 | 24.918703241895262 |
2023-05-03 | 24.871820448877806 |
2023-05-07 | 24.623441396508728 |
2023-05-08 | 24.18154613466334 |
2023-05-09 | 23.843391521197006 |
2023-05-10 | 23.824438902743143 |
2023-05-11 | 23.463341645885286 |
2023-05-14 | 23.376558603491272 |
2023-05-15 | 22.976558603491274 |
2023-05-16 | 23.495261845386533 |
2023-05-17 | 23.818453865336657 |
2023-05-18 | 24.18154613466334 |
2023-05-21 | 24.54563591022444 |
2023-05-22 | 24.968578553615963 |
2023-05-23 | 25.247880299251875 |
2023-05-24 | 25.39650872817955 |
2023-05-25 | 25.057356608478802 |
2023-05-29 | 24.79002493765586 |
2023-05-30 | 25.2788029925187 |
2023-05-31 | 25.464339152119702 |
2023-06-01 | 25.847381546134663 |
2023-06-04 | 26.547630922693266 |
2023-06-06 | 26.527680798004987 |
2023-06-07 | 26.721197007481294 |
2023-06-08 | 26.866832917705736 |
2023-06-11 | 27.594014962593516 |
2023-06-12 | 27.559102244389024 |
2023-06-13 | 27.944139650872817 |
2023-06-14 | 26.98852867830424 |
2023-06-15 | 27.659850374064842 |
2023-06-18 | 28.220448877805488 |
2023-06-19 | 28.493765586034907 |
2023-06-20 | 28.7860349127182 |
2023-06-21 | 28.528678304239403 |
2023-06-22 | 28.51870324189526 |
2023-06-25 | 28.680299251870323 |
2023-06-26 | 28.56558603491272 |
2023-06-27 | 28.50673316708229 |
2023-06-28 | 28.38902743142145 |
2023-06-29 | 28.171571072319203 |
2023-07-02 | 28.868827930174568 |
2023-07-03 | 29.593017456359107 |
2023-07-04 | 29.933167082294265 |
2023-07-05 | 29.065336658354113 |
2023-07-06 | 28.230423940149624 |
2023-07-09 | 28.210473815461345 |
2023-07-10 | 27.455361596009976 |
2023-07-11 | 28.87680798004988 |
2023-07-12 | 29.153117206982543 |
2023-07-13 | 29.830423940149625 |
2023-07-16 | 29.973067331670826 |
2023-07-17 | 29.984039900249375 |
2023-07-18 | 30.50074812967581 |
2023-07-19 | 31.087281795511217 |
2023-07-20 | 31.68778054862843 |
2023-07-23 | 31.473316708229426 |
2023-07-24 | 31.853366583541142 |
2023-07-25 | 32.61147132169576 |
2023-07-26 | 30.223441396508726 |
2023-07-27 | 30.283291770573562 |
2023-07-30 | 31.461346633416458 |
2023-07-31 | 32.41496259351621 |
2023-08-01 | 32.401995012468824 |
2023-08-02 | 30.79501246882793 |
2023-08-03 | 30.788029925187033 |
2023-08-06 | 31.140149625935166 |
2023-08-07 | 30.783042394014963 |
2023-08-08 | 30.931670822942642 |
2023-08-09 | 31.327680798004987 |
2023-08-10 | 30.941645885286782 |
2023-08-13 | 31.597007481296757 |
2023-08-15 | 31.268827930174563 |
2023-08-16 | 30.653366583541146 |
2023-08-17 | 31.174064837905235 |
2023-08-20 | 31.274812967581045 |
2023-08-21 | 31.787531172069826 |
2023-08-22 | 31.764588528678306 |
2023-08-23 | 31.009476309226937 |
2023-08-24 | 32.259351620947626 |
2023-08-27 | 31.259850374064836 |
2023-08-28 | 31.87231920199501 |
2023-08-29 | 32.923690773067335 |
2023-08-30 | 33.688778054862844 |
2023-08-31 | 34.63640897755611 |
2023-09-03 | 34.799002493765585 |
2023-09-04 | 34.42793017456359 |
2023-09-05 | 34.903740648379056 |
2023-09-06 | 34.162593516209476 |
2023-09-07 | 33.89226932668329 |
2023-09-10 | 33.88229426433915 |
2023-09-11 | 34.1067331670823 |
2023-09-12 | 33.75361596009975 |
2023-09-13 | 32.38004987531172 |
2023-09-14 | 33.91820448877805 |
2023-09-17 | 33.65785536159601 |
2023-09-18 | 32.97556109725686 |
2023-09-19 | 32.69326683291771 |
2023-09-20 | 32.69027431421447 |
2023-09-21 | 31.545137157107234 |
2023-09-24 | 31.481296758104744 |
2023-09-25 | 30.567581047381548 |
2023-09-26 | 30.665336658354114 |
2023-10-03 | 31.930174563591024 |
2023-10-04 | 30.133665835411467 |
2023-10-05 | 30.514713216957606 |
2023-10-09 | 31.49625935162095 |
2023-10-10 | 30.88279301745636 |
2023-10-11 | 32.17456359102244 |
2023-10-12 | 33.702743142144634 |
2023-10-15 | 33.576059850374065 |
2023-10-16 | 32.85785536159601 |
2023-10-17 | 33.878304239401494 |
2023-10-18 | 33.478304239401496 |
2023-10-19 | 31.64189526184538 |
2023-10-22 | 30.638403990024937 |
2023-10-23 | 30.25635910224439 |
2023-10-24 | 31.425436408977557 |
2023-10-25 | 30.964588528678306 |
2023-10-26 | 29.842394014962597 |
2023-10-29 | 29.824438902743143 |
2023-10-30 | 30.242394014962592 |
2023-10-31 | 28.66334164588529 |
2023-11-01 | 29.02743142144638 |
2023-11-02 | 30.93067331670823 |
2023-11-05 | 32.35411471321696 |
2023-11-06 | 33.06134663341646 |
2023-11-07 | 33.13316708229427 |
2023-11-08 | 32.41296758104738 |
2023-11-09 | 31.98004987531172 |
2023-11-12 | 32.43690773067332 |
2023-11-13 | 31.058354114713214 |
2023-11-14 | 32.630423940149626 |
2023-11-15 | 33.6069825436409 |
2023-11-16 | 34.016957605985034 |
2023-11-19 | 33.20897755610972 |
2023-11-20 | 32.94064837905238 |
2023-11-21 | 32.86982543640898 |
2023-11-22 | 32.64837905236908 |
2023-11-23 | 31.360598503740643 |
2023-11-26 | 31.919201995012468 |
2023-11-27 | 31.84638403990025 |
2023-11-28 | 31.938154613466335 |
2023-11-29 | 32.31421446384039 |
2023-11-30 | 33.07331670822943 |
2023-12-03 | 32.75511221945137 |
2023-12-04 | 31.53516209476309 |
2023-12-05 | 30.186533665835412 |
2023-12-06 | 30.26633416458853 |
2023-12-07 | 29.26184538653367 |
2023-12-10 | 30.395012468827925 |
2023-12-11 | 30.494763092269324 |
2023-12-12 | 30.484788029925188 |
2023-12-13 | 30.083790523690773 |
2023-12-14 | 30.816957605985035 |
2023-12-17 | 30.176558603491273 |
2023-12-18 | 31.42643391521197 |
2023-12-19 | 31.208977556109723 |
2023-12-20 | 31.734663341645884 |
2023-12-21 | 31.5571072319202 |
2023-12-25 | 31.115211970074814 |
2023-12-26 | 30.54064837905237 |
2023-12-27 | 31.27281795511222 |
2023-12-28 | 31.5571072319202 |
2024-01-01 | 31.58204488778055 |
2024-01-02 | 32.12468827930174 |
2024-01-03 | 31.5501246882793 |
2024-01-04 | 30.767082294264338 |
2024-01-07 | 31.039401496259355 |
2024-01-08 | 30.904738154613465 |
2024-01-09 | 31.470324189526185 |
2024-01-10 | 31.016458852867828 |
2024-01-11 | 31.776558603491274 |
2024-01-14 | 30.917705735660846 |
2024-01-15 | 30.765087281795513 |
2024-01-16 | 30.478802992518705 |
2024-01-17 | 29.35062344139651 |
2024-01-18 | 29.74563591022444 |
2024-01-21 | 29.716708229426438 |
2024-01-22 | 29.433416458852868 |
2024-01-23 | 29.683790523690774 |
2024-01-24 | 29.81945137157107 |
2024-01-25 | 29.271820448877804 |
2024-01-28 | 30.01995012468828 |
2024-01-29 | 28.866832917705736 |
2024-01-30 | 28.75211970074813 |
2024-01-31 | 27.710723192019955 |
2024-02-01 | 26.619451371571074 |
2024-02-04 | 27.48129675810474 |
2024-02-05 | 26.947630922693268 |
2024-02-06 | 26.977556109725686 |
2024-02-07 | 27.14912718204489 |
2024-02-12 | 28.186533665835412 |
2024-02-13 | 29.51720698254364 |
2024-02-14 | 29.87331670822943 |
2024-02-15 | 31.043391521197005 |
2024-02-18 | 30.63341645885287 |
2024-02-19 | 31.233915211970075 |
2024-02-20 | 31.182044887780553 |
2024-02-21 | 31.392518703241894 |
2024-02-22 | 32.3860349127182 |
2024-02-25 | 32.00897755610973 |
2024-02-26 | 31.941147132169572 |
2024-02-27 | 31.901246882793018 |
2024-02-28 | 32.53366583541147 |
2024-03-03 | 32.73416458852868 |
2024-03-04 | 34.06184538653367 |
2024-03-05 | 34.30822942643392 |
2024-03-06 | 34.55660847880299 |
2024-03-07 | 34.24638403990025 |
2024-03-10 | 35.18802992518703 |
2024-03-11 | 35.65087281795511 |
2024-03-12 | 36.76009975062344 |
2024-03-13 | 37.5930174563591 |
2024-03-14 | 36.8359102244389 |
2024-03-17 | 36.28628428927681 |
2024-03-18 | 38.12768079800499 |
2024-03-19 | 38.069825436408976 |
2024-03-20 | 39.077306733167084 |
2024-03-21 | 39.739650872817954 |
2024-03-24 | 39.785536159601 |
2024-03-25 | 39.48428927680798 |
2024-03-26 | 40.08279301745636 |
2024-03-27 | 40.21945137157107 |
2024-03-28 | 40.44189526184539 |
2024-03-31 | 40.18354114713217 |
2024-04-01 | 39.386533665835415 |
2024-04-02 | 38.52768079800499 |
2024-04-03 | 38.68528678304239 |
2024-04-04 | 40.27930174563591 |
2024-04-07 | 39.775561097256855 |
2024-04-08 | 39.015461346633415 |
2024-04-10 | 39.70673316708229 |
2024-04-11 | 40.54862842892768 |
2024-04-14 | 40.55461346633417 |
2024-04-15 | 39.9072319201995 |
2024-04-16 | 37.80349127182045 |
2024-04-17 | 38.74513715710724 |
2024-04-18 | 40.63142144638404 |
2024-04-21 | 39.524189526184536 |
2024-04-22 | 38.78004987531172 |
2024-04-23 | 38.74014962593516 |
2024-04-24 | 40.60349127182045 |
2024-04-25 | 39.48029925187033 |
2024-04-28 | 40.59052369077307 |
2024-04-29 | 41.33665835411471 |
2024-05-01 | 41.437406483790525 |
2024-05-02 | 40.952618453865334 |
2024-05-06 | 40.73316708229427 |
2024-05-07 | 41.51820448877806 |
2024-05-09 | 41.41346633416459 |
2024-05-12 | 40.932668329177055 |
2024-05-13 | 41.15610972568579 |
2024-05-15 | 41.5640897755611 |
2024-05-16 | 42.305236907730674 |
2024-05-19 | 42.079800498753116 |
2024-05-20 | 43.40349127182045 |
2024-05-21 | 43.36758104738154 |
2024-05-22 | 43.14513715710723 |
2024-05-23 | 43.196009975062346 |
2024-05-26 | 42.99152119700748 |
2024-05-27 | 43.65486284289277 |
2024-05-28 | 44.21346633416459 |
2024-05-29 | 43.17506234413965 |
2024-05-30 | 42.95561097256858 |
2024-06-02 | 43.46832917705735 |
2024-06-03 | 42.891770573566085 |
2024-06-04 | 42.69925187032419 |
2024-06-06 | 42.6573566084788 |
2024-06-09 | 43.44538653366584 |
2024-06-10 | 43.900249376558605 |
2024-06-11 | 44.15261845386534 |
2024-06-12 | 44.70623441396509 |
2024-06-13 | 45.08329177057357 |
2024-06-16 | 44.13266832917706 |
2024-06-17 | 44.13865336658354 |
2024-06-18 | 44.572568578553614 |
2024-06-19 | 45.06134663341646 |
2024-06-20 | 44.71321695760599 |
2024-06-23 | 44.901745635910224 |
2024-06-24 | 44.43092269326684 |
2024-06-25 | 44.37007481296758 |
2024-06-26 | 44.85785536159601 |
2024-06-27 | 45.16209476309227 |
2024-06-30 | 45.53715710723192 |
2024-07-01 | 44.13865336658354 |
2024-07-02 | 43.55910224438903 |
2024-07-03 | 44.09077306733167 |
2024-07-04 | 43.937157107231926 |
2024-07-07 | 44.02593516209477 |
2024-07-08 | 44.49576059850374 |
2024-07-09 | 44.70423940149626 |
2024-07-10 | 45.456359102244384 |
2024-07-11 | 45.75361596009975 |
2024-07-14 | 44.93466334164589 |
2024-07-15 | 45.15610972568578 |
2024-07-16 | 44.32817955112219 |
2024-07-17 | 42.856857855361596 |
2024-07-18 | 41.94713216957606 |
2024-07-21 | 42.01097256857856 |
2024-07-22 | 40.91870324189526 |
2024-07-23 | 42.88478802992518 |
2024-07-24 | 43.19002493765586 |
2024-07-25 | 41.26583541147132 |
2024-07-28 | 41.417456359102246 |
2024-07-29 | 42.19052369077306 |
2024-07-30 | 41.576059850374065 |
2024-07-31 | 41.61496259351621 |
2024-08-01 | 41.51122194513716 |
2024-08-04 | 39.22493765586035 |
2024-08-05 | 35.719700748129675 |
2024-08-06 | 37.673815461346635 |
2024-08-07 | 38.799002493765585 |
2024-08-08 | 38.92568578553616 |
2024-08-11 | 39.488279301745635 |
2024-08-12 | 39.854364089775565 |
2024-08-13 | 39.586034912718205 |
2024-08-15 | 39.747630922693276 |
2024-08-18 | 40.985536159601 |
2024-08-19 | 40.69426433915212 |
2024-08-20 | 41.56508728179551 |
2024-08-21 | 41.37655860349127 |
2024-08-22 | 41.035411471321694 |
2024-08-25 | 41.003491271820444 |
2024-08-26 | 40.89775561097257 |
2024-08-27 | 40.728179551122196 |
2024-08-28 | 40.6783042394015 |
2024-08-29 | 39.72967581047382 |
2024-09-01 | 39.81945137157108 |
2024-09-02 | 39.181047381546136 |
2024-09-03 | 39.118204488778055 |
2024-09-04 | 37.420448877805484 |
2024-09-05 | 36.56159600997506 |
2024-09-08 | 35.77256857855362 |
2024-09-09 | 36.19351620947631 |
2024-09-10 | 36.19052369077307 |
2024-09-11 | 36.33416458852868 |
2024-09-12 | 37.355610972568584 |
2024-09-18 | 37.82443890274314 |
2024-09-19 | 38.5356608478803 |
2024-09-22 | 39.00349127182045 |
2024-09-23 | 39.142144638403984 |
2024-09-24 | 39.18204488778055 |
2024-09-25 | 38.46184538653367 |
2024-09-26 | 39.63391521197007 |
2024-09-29 | 38.84688279301746 |
2024-10-01 | 38.383042394014964 |
2024-10-03 | 37.888279301745634 |
2024-10-06 | 38.66932668329177 |
2024-10-07 | 38.96758104738154 |
2024-10-09 | 38.83690773067332 |
2024-10-10 | 39.07930174563591 |
2024-10-13 | 38.82294264339152 |
2024-10-14 | 39.349625935162095 |
2024-10-15 | 39.993017456359105 |
2024-10-16 | 39.02443890274315 |
2024-10-17 | 39.42443890274314 |
2024-10-20 | 38.97955112219451 |
2024-10-21 | 39.25386533665835 |
2024-10-22 | 39.128179551122194 |
2024-10-23 | 39.48428927680798 |
2024-10-24 | 39.58403990024937 |
2024-10-27 | 39.596009975062344 |
2024-10-28 | 39.230922693266834 |
2024-10-29 | 39.276807980049874 |
2024-10-30 | 39.22194513715711 |
2024-10-31 | 38.97655860349127 |
2024-11-03 | 38.32019950124689 |
2024-11-04 | 39.766583541147135 |
2024-11-05 | 39.3925187032419 |
2024-11-06 | 39.883291770573564 |
2024-11-07 | 40.182543640897755 |
2024-11-10 | 40.58154613466334 |
2024-11-11 | 40.17057356608479 |
2024-11-12 | 38.765087281795516 |
2024-11-13 | 37.46034912718205 |
2024-11-14 | 37.849376558603495 |
2024-11-17 | 38.12069825436409 |
2024-11-18 | 37.42543640897756 |
2024-11-19 | 37.787531172069826 |
2024-11-20 | 37.699750623441396 |
2024-11-21 | 37.559102244389024 |
2024-11-24 | 37.843391521197006 |
2024-11-25 | 38.9356608478803 |
2024-11-26 | 38.59052369077307 |
2024-11-27 | 38.34513715710723 |
2024-11-28 | 38.037905236907726 |
2024-12-01 | 37.35261845386533 |
2024-12-02 | 36.552618453865335 |
2024-12-03 | 37.7147132169576 |
2024-12-04 | 37.03341645885287 |
2024-12-05 | 37.653865336658356 |
2024-12-08 | 36.91970074812968 |
2024-12-09 | 35.53416458852868 |
2024-12-10 | 36.56558603491272 |
2024-12-11 | 37.05436408977557 |
2024-12-12 | 37.63092269326683 |
2024-12-15 | 38.28628428927681 |
2024-12-16 | 38.475810473815464 |
2024-12-17 | 38.521695760598504 |
2024-12-18 | 38.5286783042394 |
2024-12-19 | 37.836408977556104 |
2024-12-22 | 37.092269326683294 |
2024-12-23 | 38.04189526184539 |
2024-12-25 | 38.09875311720698 |
2024-12-26 | 38.12069825436409 |
2024-12-29 | 38.182543640897755 |
2024-12-30 | 38.19650872817955 |
2025-01-01 | 38.20548628428927 |
2025-01-02 | 38.42593516209477 |
2025-01-05 | 39.43840399002494 |
2025-01-06 | 40.04588528678304 |
2025-01-07 | 40.449875311720696 |
2025-01-08 | 40.240399002493774 |
2025-01-09 | 40.94463840399003 |
2025-01-12 | 40.87581047381546 |
2025-01-13 | 39.98902743142145 |
2025-01-14 | 40.45286783042394 |
2025-01-15 | 40.71620947630923 |
2025-01-16 | 41.349625935162095 |
2025-01-19 | 41.6927680798005 |
2025-01-20 | 41.25386533665835 |
2025-01-21 | 41.64788029925187 |
2025-01-22 | 42.42294264339152 |
2025-01-23 | 41.697755610972564 |
2025-01-30 | 42.571571072319195 |
2025-02-02 | 41.99600997506234 |
2025-02-03 | 40.78104738154613 |
2025-02-04 | 41.61995012468828 |
2025-02-05 | 41.761596009975065 |
2025-02-06 | 41.95910224438902 |
2025-02-09 | 41.642892768079804 |
2025-02-10 | 41.693765586034914 |
2025-02-11 | 41.99501246882793 |
2025-02-12 | 42.73715710723192 |
2025-02-13 | 43.343640897755606 |
2025-02-16 | 42.85286783042394 |
2025-02-17 | 42.717206982543644 |
2025-02-18 | 43.5790523690773 |
2025-02-19 | 43.84039900249376 |
2025-02-20 | 42.717206982543644 |
2025-02-23 | 42.90374064837905 |
2025-02-24 | 42.26334164588529 |
2025-02-25 | 42.40798004987531 |
2025-02-26 | 42.614463840399004 |
2025-02-27 | 42.197506234413964 |
2025-03-03 | 41.07431421446384 |
2025-03-04 | 41.89426433915212 |
2025-03-05 | 42.326184538653365 |
2025-03-06 | 41.322693266832914 |
2025-03-09 | 40.77605985037406 |
2025-03-10 | 40.793017456359095 |
2025-03-11 | 40.584538653366586 |
2025-03-12 | 40.99251870324189 |
2025-03-13 | 41.562094763092276 |
2025-03-16 | 42.119700748129674 |
2025-03-17 | 42.815960099750626 |
2025-03-18 | 43.313715710723194 |
2025-03-19 | 42.332169576059854 |
2025-03-20 | 41.74164588528678 |
2025-03-23 | 41.261845386533665 |
2025-03-24 | 41.31670822942644 |
2025-03-25 | 40.999501246882794 |
2025-03-26 | 41.237905236907736 |
2025-03-27 | 40.0139650872818 |
2025-03-30 | 39.89127182044888 |
2025-03-31 | 39.39750623441397 |
2025-04-01 | 39.982044887780546 |
2025-04-02 | 39.78354114713217 |
2025-04-03 | 39.84039900249377 |
2025-04-06 | 40.01097256857856 |
2025-04-07 | 37.98304239401496 |
2025-04-08 | 38.54962593516209 |
2025-04-09 | 38.0428927680798 |
2025-04-10 | 40.22543640897756 |
2025-04-13 | 41.64089775561097 |
2025-04-14 | 42.05187032418953 |
2025-04-15 | 42.27830423940149 |
2025-04-16 | 41.457356608478804 |
2025-04-17 | 42.23940149625935 |
2025-04-20 | 43.06832917705736 |
2025-04-21 | 42.88279301745636 |
2025-04-22 | 42.352119700748126 |
2025-04-23 | 42.6852867830424 |
2025-04-24 | 42.51072319201995 |
2025-04-27 | 43.072319201995015 |
2025-04-28 | 42.98254364089775 |
2025-04-29 | 43.3785536159601 |
2025-05-01 | 42.60548628428928 |
2025-05-06 | 43.22593516209476 |
2025-05-07 | 43.18802992518703 |
2025-05-08 | 43.5571072319202 |
2025-05-11 | 43.5640897755611 |
2025-05-12 | 43.79551122194514 |
2025-05-13 | 44.75511221945137 |
2025-05-14 | 45.48229426433915 |
2025-05-15 | 45.14713216957606 |
2025-05-18 | 45.85536159600998 |
2025-05-19 | 45.40349127182045 |
2025-05-20 | 45.79650872817955 |
2025-05-21 | 46.33017456359102 |
2025-05-22 | 46.163591022443896 |
2025-05-25 | 46.42693266832918 |
2025-05-26 | 46.5147132169576 |
2025-05-27 | 46.619451371571074 |
2025-05-28 | 46.33216957605985 |
2025-05-29 | 46.87481296758105 |
2025-06-01 | 46.670324189526184 |
2025-06-03 | 46.686284289276806 |
2025-06-04 | 46.372069825436405 |
2025-06-08 | 46.395012468827936 |
2025-06-09 | 46.77306733167082 |
2025-06-10 | 47.58004987531172 |
2025-06-11 | 47.76758104738155 |
2025-06-12 | 47.89426433915212 |
2025-06-15 | 47.302743142144635 |
2025-06-16 | 48.29127182044888 |
2025-06-17 | 48.294264339152114 |
2025-06-18 | 48.12269326683292 |
2025-06-19 | 48.44788029925187 |
2025-06-22 | 48.297256857855366 |
2025-06-23 | 48.01995012468828 |
2025-06-24 | 48.60149625935162 |
2025-06-25 | 48.49975062344139 |
2025-06-26 | 48.12069825436409 |
2025-06-29 | 47.86633416458853 |
2025-06-30 | 48.02094763092269 |
2025-07-01 | 47.787531172069826 |
2025-07-02 | 47.620947630922686 |
2025-07-03 | 47.73765586034913 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 5.66% | 6개월 : 5.97% | 1년 : 2.54% | 3년 : 25.14% | 설정 이후 : 47.86% |
벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.