펀드 검색

혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

상품특징 및 운용전략
취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
펀드유형
혼합채권형
설정일
2015-03-16
클래스 설정액
442.4(백만원)
운용펀드 설정액
2,223.63(백만원)
기준가
1,051.69
(2026-05-13 영업일기준)
벤치마크
[KRX 은행채 AAA 1~2 년(총수익지수)] 68% + [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] 27% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
DB증권, IBK투자증권, iM증권, KB증권, NH농협은행, NH투자증권, SK증권, 경남은행, 교보증권, 대신증권, 메리츠증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권
매입관련사항
17시 이전 : 2영업일 기준가로 설정 (단, 17시 경과 후 : 3영업일 기준가로 설정)
환매관련사항
17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)

수수료

판매수수료
납입금액의 0.25% 이내
환매 수수료
없음
총보수
연 0.76% (판매보수 0.27%, 운용보수 0.45%, 신탁보수 0.025%, 사무관리보수 0.015%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.13
유동성0.00
기타-0.13

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합) 날짜별 수익률 목록
날짜수익률(%)
2015-03-160.25
2015-03-170.24
2015-03-18-0.15
2015-03-190.12
2015-03-220.53
2015-03-230.71
2015-03-240.79
2015-03-251.33
2015-03-260.94
2015-03-290.86
2015-03-301.13
2015-03-311.17
2015-04-011.18
2015-04-021.25
2015-04-051.54
2015-04-061.65
2015-04-071.92
2015-04-082.29
2015-04-092.51
2015-04-122.72
2015-04-132.91
2015-04-142.69
2015-04-153.15
2015-04-163.27
2015-04-193.66
2015-04-203.70
2015-04-213.97
2015-04-223.69
2015-04-233.52
2015-04-263.50
2015-04-274.12
2015-04-284.05
2015-04-294.01
2015-05-033.58
2015-05-053.50
2015-05-063.19
2015-05-073.38
2015-05-103.88
2015-05-114.25
2015-05-124.13
2015-05-134.65
2015-05-144.64
2015-05-175.01
2015-05-185.17
2015-05-195.31
2015-05-205.70
2015-05-215.61
2015-05-255.60
2015-05-265.57
2015-05-275.25
2015-05-285.75
2015-05-315.75
2015-06-015.77
2015-06-025.35
2015-06-034.99
2015-06-045.49
2015-06-075.45
2015-06-085.67
2015-06-095.86
2015-06-105.60
2015-06-115.67
2015-06-145.64
2015-06-155.85
2015-06-165.92
2015-06-176.26
2015-06-186.81
2015-06-216.91
2015-06-226.90
2015-06-237.14
2015-06-247.25
2015-06-257.69
2015-06-287.51
2015-06-296.63
2015-06-306.85
2015-07-017.54
2015-07-028.04
2015-07-057.97
2015-07-067.40
2015-07-076.12
2015-07-085.92
2015-07-096.08
2015-07-126.32
2015-07-137.40
2015-07-147.94
2015-07-158.11
2015-07-168.43
2015-07-198.44
2015-07-209.15
2015-07-218.88
2015-07-228.34
2015-07-238.65
2015-07-268.76
2015-07-277.76
2015-07-287.63
2015-07-296.71
2015-07-305.94
2015-08-026.48
2015-08-035.95
2015-08-046.46
2015-08-056.98
2015-08-067.06
2015-08-097.02
2015-08-106.68
2015-08-115.78
2015-08-124.90
2015-08-165.60
2015-08-175.10
2015-08-184.14
2015-08-192.90
2015-08-202.58
2015-08-231.77
2015-08-241.09
2015-08-252.17
2015-08-263.36
2015-08-273.72
2015-08-304.43
2015-08-314.40
2015-09-013.85
2015-09-023.85
2015-09-033.74
2015-09-062.45
2015-09-072.32
2015-09-081.80
2015-09-092.89
2015-09-103.57
2015-09-133.62
2015-09-143.18
2015-09-153.34
2015-09-163.75
2015-09-173.58
2015-09-204.94
2015-09-214.84
2015-09-225.08
2015-09-234.37
2015-09-244.38
2015-09-294.29
2015-09-303.93
2015-10-014.22
2015-10-044.16
2015-10-054.56
2015-10-064.40
2015-10-073.88
2015-10-113.77
2015-10-123.33
2015-10-133.17
2015-10-142.88
2015-10-153.26
2015-10-183.60
2015-10-193.51
2015-10-203.78
2015-10-213.53
2015-10-223.13
2015-10-253.38
2015-10-263.50
2015-10-273.42
2015-10-283.65
2015-10-293.67
2015-11-013.57
2015-11-023.23
2015-11-033.17
2015-11-043.56
2015-11-053.61
2015-11-084.06
2015-11-093.43
2015-11-102.79
2015-11-113.18
2015-11-123.25
2015-11-152.97
2015-11-162.64
2015-11-173.15
2015-11-182.94
2015-11-193.24
2015-11-223.45
2015-11-233.96
2015-11-244.20
2015-11-254.37
2015-11-264.55
2015-11-294.48
2015-11-304.04
2015-12-014.06
2015-12-024.13
2015-12-034.15
2015-12-063.86
2015-12-073.62
2015-12-082.99
2015-12-092.68
2015-12-102.33
2015-12-131.99
2015-12-141.08
2015-12-151.53
2015-12-162.09
2015-12-172.58
2015-12-203.12
2015-12-213.05
2015-12-222.82
2015-12-232.60
2015-12-272.38
2015-12-282.24
2015-12-293.67
2015-12-304.06
2016-01-034.08
2016-01-043.64
2016-01-054.01
2016-01-064.48
2016-01-074.15
2016-01-104.58
2016-01-114.05
2016-01-123.86
2016-01-134.45
2016-01-144.14
2016-01-173.82
2016-01-183.92
2016-01-194.00
2016-01-203.39
2016-01-213.18
2016-01-243.64
2016-01-254.07
2016-01-264.12
2016-01-273.86
2016-01-283.93
2016-01-314.08
2016-02-014.48
2016-02-024.58
2016-02-034.48
2016-02-044.39
2016-02-104.21
2016-02-112.86
2016-02-141.02
2016-02-151.45
2016-02-161.85
2016-02-171.17
2016-02-182.09
2016-02-212.48
2016-02-222.74
2016-02-232.39
2016-02-242.54
2016-02-253.03
2016-02-283.14
2016-03-013.15
2016-03-023.61
2016-03-033.67
2016-03-063.51
2016-03-073.36
2016-03-083.12
2016-03-093.45
2016-03-103.78
2016-03-133.56
2016-03-143.35
2016-03-153.36
2016-03-163.63
2016-03-173.48
2016-03-203.51
2016-03-213.27
2016-03-223.19
2016-03-232.95
2016-03-242.77
2016-03-272.87
2016-03-282.55
2016-03-292.83
2016-03-302.81
2016-03-312.82
2016-04-032.83
2016-04-042.96
2016-04-052.89
2016-04-062.86
2016-04-073.00
2016-04-103.01
2016-04-112.58
2016-04-132.39
2016-04-142.45
2016-04-172.59
2016-04-182.48
2016-04-192.62
2016-04-202.63
2016-04-212.73
2016-04-242.87
2016-04-252.92
2016-04-262.80
2016-04-272.58
2016-04-282.60
2016-05-012.54
2016-05-022.10
2016-05-032.27
2016-05-082.20
2016-05-092.26
2016-05-102.64
2016-05-112.61
2016-05-122.71
2016-05-152.75
2016-05-162.54
2016-05-172.38
2016-05-181.70
2016-05-191.25
2016-05-221.69
2016-05-232.11
2016-05-241.99
2016-05-252.09
2016-05-261.90
2016-05-292.08
2016-05-302.09
2016-05-312.28
2016-06-012.69
2016-06-023.07
2016-06-063.28
2016-06-073.81
2016-06-083.91
2016-06-093.99
2016-06-133.31
2016-06-143.16
2016-06-153.06
2016-06-162.26
2016-06-192.08
2016-06-202.55
2016-06-212.41
2016-06-222.31
2016-06-232.12
2016-06-260.60
2016-06-270.18
2016-06-280.86
2016-06-291.54
2016-06-301.98
2016-07-032.32
2016-07-042.39
2016-07-052.50
2016-07-062.13
2016-07-072.75
2016-07-102.66
2016-07-112.87
2016-07-122.71
2016-07-132.78
2016-07-142.76
2016-07-172.46
2016-07-182.44
2016-07-192.49
2016-07-202.70
2016-07-213.01
2016-07-242.89
2016-07-252.60
2016-07-262.72
2016-07-272.59
2016-07-282.95
2016-07-313.21
2016-08-013.42
2016-08-023.43
2016-08-033.18
2016-08-043.19
2016-08-073.16
2016-08-083.09
2016-08-093.17
2016-08-103.09
2016-08-113.24
2016-08-153.16
2016-08-162.84
2016-08-172.61
2016-08-182.75
2016-08-212.80
2016-08-222.53
2016-08-232.59
2016-08-242.52
2016-08-252.38
2016-08-282.20
2016-08-291.45
2016-08-301.76
2016-08-311.59
2016-09-011.74
2016-09-041.90
2016-09-051.94
2016-09-061.84
2016-09-071.51
2016-09-081.20
2016-09-110.91
2016-09-120.10
2016-09-180.32
2016-09-190.74
2016-09-201.02
2016-09-211.09
2016-09-221.61
2016-09-251.69
2016-09-261.71
2016-09-271.95
2016-09-281.97
2016-09-291.98
2016-10-031.65
2016-10-041.74
2016-10-051.56
2016-10-061.40
2016-10-091.10
2016-10-101.04
2016-10-110.79
2016-10-120.76
2016-10-130.43
2016-10-160.63
2016-10-170.56
2016-10-180.53
2016-10-190.45
2016-10-200.34
2016-10-230.13
2016-10-24-0.03
2016-10-25-0.08
2016-10-26-0.12
2016-10-270.46
2016-10-300.43
2016-10-310.05
2016-11-010.09
2016-11-02-0.66
2016-11-03-0.51
2016-11-06-0.49
2016-11-07-0.12
2016-11-08-0.26
2016-11-09-0.99
2016-11-10-0.68
2016-11-13-0.96
2016-11-14-1.26
2016-11-15-1.42
2016-11-16-1.10
2016-11-17-1.10
2016-11-20-1.08
2016-11-21-1.51
2016-11-22-1.47
2016-11-23-1.61
2016-11-24-1.81
2016-11-27-1.79
2016-11-28-1.95
2016-11-29-1.77
2016-11-30-1.84
2016-12-01-1.86
2016-12-04-2.11
2016-12-05-2.28
2016-12-06-1.94
2016-12-07-2.04
2016-12-08-1.41
2016-12-11-1.35
2016-12-12-1.10
2016-12-13-0.78
2016-12-14-0.80
2016-12-15-0.50
2016-12-18-0.39
2016-12-19-0.38
2016-12-20-0.52
2016-12-21-0.29
2016-12-22-0.31
2016-12-25-0.18
2016-12-26-0.34
2016-12-27-0.14
2016-12-280.13
2016-12-290.29
2017-01-010.29
2017-01-020.24
2017-01-030.41
2017-01-040.24
2017-01-050.12
2017-01-080.10
2017-01-090.03
2017-01-10-0.26
2017-01-11-0.08
2017-01-12-0.09
2017-01-150.01
2017-01-16-0.26
2017-01-17-0.43
2017-01-18-0.29
2017-01-19-0.21
2017-01-22-0.33
2017-01-23-0.51
2017-01-24-0.58
2017-01-25-0.62
2017-01-30-0.41
2017-01-31-0.58
2017-02-01-0.25
2017-02-02-0.58
2017-02-05-0.60
2017-02-06-0.62
2017-02-07-0.85
2017-02-08-0.99
2017-02-09-0.90
2017-02-12-0.80
2017-02-13-0.67
2017-02-14-0.54
2017-02-15-0.31
2017-02-16-0.36
2017-02-19-0.41
2017-02-20-0.55
2017-02-21-0.36
2017-02-22-0.29
2017-02-23-0.38
2017-02-26-0.37
2017-02-27-0.56
2017-03-01-0.61
2017-03-02-0.96
2017-03-05-1.31
2017-03-06-1.01
2017-03-07-0.88
2017-03-08-0.94
2017-03-09-0.97
2017-03-12-0.73
2017-03-13-0.58
2017-03-14-0.67
2017-03-15-1.08
2017-03-16-0.84
2017-03-19-0.60
2017-03-20-0.86
2017-03-21-1.01
2017-03-22-1.18
2017-03-23-1.29
2017-03-26-1.11
2017-03-27-1.11
2017-03-28-0.89
2017-03-29-0.71
2017-03-30-0.75
2017-04-02-0.63
2017-04-03-0.36
2017-04-04-0.14
2017-04-050.02
2017-04-060.01
2017-04-090.16
2017-04-10-0.41
2017-04-11-0.24
2017-04-12-0.15
2017-04-130.11
2017-04-16-0.07
2017-04-170.42
2017-04-180.64
2017-04-190.83
2017-04-201.02
2017-04-231.11
2017-04-240.74
2017-04-250.90
2017-04-260.99
2017-04-270.98
2017-05-010.84
2017-05-030.82
2017-05-071.41
2017-05-091.78
2017-05-101.72
2017-05-112.27
2017-05-141.78
2017-05-151.93
2017-05-161.84
2017-05-172.23
2017-05-182.28
2017-05-212.45
2017-05-222.36
2017-05-232.27
2017-05-242.33
2017-05-252.33
2017-05-282.50
2017-05-292.34
2017-05-302.44
2017-05-312.50
2017-06-012.68
2017-06-042.85
2017-06-062.88
2017-06-073.10
2017-06-083.21
2017-06-113.49
2017-06-123.03
2017-06-133.14
2017-06-143.23
2017-06-153.25
2017-06-183.22
2017-06-193.51
2017-06-202.99
2017-06-213.22
2017-06-223.21
2017-06-253.76
2017-06-263.89
2017-06-274.21
2017-06-283.67
2017-06-293.81
2017-07-023.79
2017-07-033.11
2017-07-042.85
2017-07-053.15
2017-07-063.18
2017-07-093.09
2017-07-102.80
2017-07-112.74
2017-07-122.24
2017-07-132.38
2017-07-162.35
2017-07-172.63
2017-07-182.94
2017-07-193.15
2017-07-203.54
2017-07-233.42
2017-07-243.49
2017-07-253.03
2017-07-262.93
2017-07-272.84
2017-07-302.04
2017-07-311.84
2017-08-012.08
2017-08-022.34
2017-08-031.66
2017-08-061.72
2017-08-071.86
2017-08-082.09
2017-08-091.74
2017-08-101.78
2017-08-131.35
2017-08-151.45
2017-08-161.57
2017-08-171.88
2017-08-201.92
2017-08-211.76
2017-08-221.89
2017-08-231.91
2017-08-242.16
2017-08-272.24
2017-08-282.29
2017-08-292.29
2017-08-302.36
2017-08-312.48
2017-09-032.51
2017-09-042.08
2017-09-052.00
2017-09-062.02
2017-09-072.35
2017-09-102.05
2017-09-112.31
2017-09-122.59
2017-09-132.60
2017-09-142.58
2017-09-172.76
2017-09-182.85
2017-09-192.67
2017-09-202.38
2017-09-211.89
2017-09-241.35
2017-09-251.09
2017-09-261.06
2017-09-271.26
2017-09-281.17
2017-10-091.49
2017-10-101.43
2017-10-111.69
2017-10-121.70
2017-10-151.52
2017-10-161.53
2017-10-171.85
2017-10-181.78
2017-10-191.79
2017-10-221.85
2017-10-231.89
2017-10-242.04
2017-10-252.09
2017-10-261.99
2017-10-292.29
2017-10-302.44
2017-10-312.52
2017-11-012.57
2017-11-022.64
2017-11-052.75
2017-11-063.19
2017-11-073.65
2017-11-083.87
2017-11-093.93
2017-11-124.11
2017-11-134.50
2017-11-144.76
2017-11-155.03
2017-11-166.04
2017-11-195.88
2017-11-206.18
2017-11-216.45
2017-11-226.41
2017-11-236.84
2017-11-267.10
2017-11-276.96
2017-11-286.21
2017-11-296.75
2017-11-306.19
2017-12-036.43
2017-12-046.21
2017-12-055.92
2017-12-065.45
2017-12-075.10
2017-12-104.84
2017-12-115.85
2017-12-125.39
2017-12-136.06
2017-12-145.93
2017-12-175.86
2017-12-185.79
2017-12-195.53
2017-12-205.08
2017-12-214.46
2017-12-255.39
2017-12-265.50
2017-12-276.53
2017-12-286.77
2018-01-016.80
2018-01-027.12
2018-01-037.19
2018-01-046.56
2018-01-077.07
2018-01-086.93
2018-01-097.06
2018-01-107.46
2018-01-117.69
2018-01-147.90
2018-01-158.41
2018-01-168.95
2018-01-179.29
2018-01-189.37
2018-01-219.25
2018-01-229.05
2018-01-239.31
2018-01-249.32
2018-01-259.14
2018-01-289.79
2018-01-299.86
2018-01-309.94
2018-01-319.49
2018-02-019.45
2018-02-049.06
2018-02-057.28
2018-02-067.36
2018-02-076.02
2018-02-086.89
2018-02-116.28
2018-02-126.19
2018-02-135.81
2018-02-186.60
2018-02-197.40
2018-02-206.96
2018-02-217.24
2018-02-227.17
2018-02-257.18
2018-02-267.05
2018-02-277.16
2018-03-015.90
2018-03-046.26
2018-03-055.59
2018-03-066.07
2018-03-075.37
2018-03-085.96
2018-03-116.58
2018-03-127.18
2018-03-137.13
2018-03-147.12
2018-03-157.56
2018-03-187.69
2018-03-197.31
2018-03-207.67
2018-03-217.58
2018-03-227.53
2018-03-256.17
2018-03-267.04
2018-03-277.28
2018-03-287.10
2018-03-297.33
2018-04-017.68
2018-04-028.13
2018-04-038.23
2018-04-047.65
2018-04-057.68
2018-04-087.60
2018-04-097.84
2018-04-108.20
2018-04-118.25
2018-04-127.99
2018-04-158.59
2018-04-168.96
2018-04-178.98
2018-04-188.87
2018-04-198.68
2018-04-228.69
2018-04-238.26
2018-04-247.74
2018-04-257.26
2018-04-267.34
2018-04-297.75
2018-05-017.66
2018-05-027.55
2018-05-037.53
2018-05-077.18
2018-05-086.58
2018-05-097.42
2018-05-107.19
2018-05-137.71
2018-05-147.39
2018-05-157.24
2018-05-167.08
2018-05-177.16
2018-05-207.58
2018-05-227.80
2018-05-237.72
2018-05-248.20
2018-05-278.56
2018-05-288.88
2018-05-298.93
2018-05-309.06
2018-05-319.11
2018-06-039.56
2018-06-049.46
2018-06-069.51
2018-06-079.98
2018-06-109.73
2018-06-119.47
2018-06-139.70
2018-06-149.55
2018-06-179.35
2018-06-188.15
2018-06-197.50
2018-06-208.58
2018-06-218.30
2018-06-248.40
2018-06-258.51
2018-06-268.15
2018-06-277.97
2018-06-287.47
2018-07-017.86
2018-07-027.14
2018-07-037.36
2018-07-047.14
2018-07-056.76
2018-07-087.52
2018-07-097.61
2018-07-107.81
2018-07-117.78
2018-07-128.38
2018-07-158.60
2018-07-168.51
2018-07-178.08
2018-07-187.70
2018-07-197.53
2018-07-227.41
2018-07-236.21
2018-07-246.76
2018-07-256.59
2018-07-267.06
2018-07-297.31
2018-07-307.01
2018-07-317.04
2018-08-017.50
2018-08-027.30
2018-08-057.43
2018-08-066.77
2018-08-076.81
2018-08-086.79
2018-08-096.96
2018-08-135.50
2018-08-155.78
2018-08-166.09
2018-08-196.53
2018-08-206.10
2018-08-216.83
2018-08-226.71
2018-08-237.07
2018-08-267.49
2018-08-277.93
2018-08-287.54
2018-08-298.03
2018-08-308.06
2018-09-028.39
2018-09-038.31
2018-09-049.08
2018-09-058.66
2018-09-068.46
2018-09-098.54
2018-09-108.44
2018-09-118.59
2018-09-128.71
2018-09-138.79
2018-09-168.89
2018-09-178.58
2018-09-188.94
2018-09-198.59
2018-09-208.36
2018-09-268.89
2018-09-278.97
2018-09-308.84
2018-10-018.45
2018-10-037.65
2018-10-047.20
2018-10-076.47
2018-10-096.24
2018-10-105.51
2018-10-113.72
2018-10-144.69
2018-10-154.10
2018-10-164.56
2018-10-174.87
2018-10-184.44
2018-10-214.79
2018-10-224.92
2018-10-233.64
2018-10-242.45
2018-10-252.21
2018-10-281.21
2018-10-290.20
2018-10-301.09
2018-10-311.00
2018-11-011.76
2018-11-043.22
2018-11-053.22
2018-11-063.03
2018-11-072.75
2018-11-083.45
2018-11-112.96
2018-11-122.10
2018-11-131.84
2018-11-141.87
2018-11-152.73
2018-11-182.87
2018-11-193.49
2018-11-203.00
2018-11-213.40
2018-11-223.35
2018-11-252.99
2018-11-263.68
2018-11-273.91
2018-11-283.99
2018-11-293.65
2018-12-023.72
2018-12-034.17
2018-12-044.15
2018-12-053.71
2018-12-062.62
2018-12-092.91
2018-12-102.24
2018-12-111.93
2018-12-122.60
2018-12-132.95
2018-12-162.41
2018-12-172.30
2018-12-182.09
2018-12-192.63
2018-12-202.69
2018-12-232.99
2018-12-252.79
2018-12-262.57
2018-12-273.13
2018-12-303.54
2019-01-013.56
2019-01-023.18
2019-01-032.45
2019-01-062.75
2019-01-073.13
2019-01-082.85
2019-01-093.25
2019-01-103.38
2019-01-133.51
2019-01-143.49
2019-01-153.64
2019-01-163.65
2019-01-173.34
2019-01-203.61
2019-01-213.60
2019-01-223.45
2019-01-233.66
2019-01-243.83
2019-01-274.30
2019-01-284.39
2019-01-294.22
2019-01-304.59
2019-01-314.60
2019-02-064.80
2019-02-075.37
2019-02-105.14
2019-02-115.22
2019-02-125.15
2019-02-135.45
2019-02-145.64
2019-02-175.43
2019-02-185.66
2019-02-195.80
2019-02-205.91
2019-02-215.66
2019-02-245.55
2019-02-256.00
2019-02-265.84
2019-02-275.98
2019-03-035.19
2019-03-045.52
2019-03-055.30
2019-03-065.30
2019-03-075.12
2019-03-105.07
2019-03-115.15
2019-03-125.74
2019-03-135.71
2019-03-145.69
2019-03-175.73
2019-03-185.99
2019-03-195.84
2019-03-205.97
2019-03-215.70
2019-03-245.76
2019-03-254.99
2019-03-265.56
2019-03-275.18
2019-03-284.72
2019-03-315.16
2019-04-015.32
2019-04-025.24
2019-04-035.54
2019-04-045.79
2019-04-075.83
2019-04-085.77
2019-04-096.23
2019-04-106.39
2019-04-116.75
2019-04-146.92
2019-04-156.88
2019-04-166.80
2019-04-176.87
2019-04-186.27
2019-04-216.60
2019-04-226.54
2019-04-236.58
2019-04-246.34
2019-04-256.32
2019-04-286.02
2019-04-296.44
2019-05-016.55
2019-05-026.60
2019-05-066.73
2019-05-076.45
2019-05-086.21
2019-05-095.31
2019-05-125.29
2019-05-134.61
2019-05-144.78
2019-05-155.37
2019-05-164.79
2019-05-194.54
2019-05-204.05
2019-05-214.01
2019-05-224.14
2019-05-233.75
2019-05-263.59
2019-05-273.26
2019-05-283.97
2019-05-293.77
2019-05-303.72
2019-06-023.86
2019-06-034.05
2019-06-044.22
2019-06-064.51
2019-06-094.78
2019-06-105.05
2019-06-115.42
2019-06-125.26
2019-06-135.13
2019-06-164.92
2019-06-174.78
2019-06-184.67
2019-06-194.95
2019-06-205.37
2019-06-235.30
2019-06-245.14
2019-06-254.67
2019-06-264.85
2019-06-274.57
2019-06-304.46
2019-07-014.67
2019-07-024.53
2019-07-034.09
2019-07-044.12
2019-07-074.13
2019-07-083.08
2019-07-092.68
2019-07-103.06
2019-07-113.33
2019-07-143.48
2019-07-153.26
2019-07-163.25
2019-07-172.80
2019-07-182.71
2019-07-213.10
2019-07-223.14
2019-07-232.93
2019-07-242.47
2019-07-252.18
2019-07-282.05
2019-07-291.19
2019-07-301.51
2019-07-311.55
2019-08-011.18
2019-08-041.14
2019-08-05-0.53
2019-08-06-1.22
2019-08-07-0.62
2019-08-080.18
2019-08-110.28
2019-08-120.38
2019-08-130.05
2019-08-150.24
2019-08-18-0.03
2019-08-19-0.13
2019-08-200.66
2019-08-210.93
2019-08-220.77
2019-08-250.73
2019-08-26-0.48
2019-08-27-0.18
2019-08-280.63
2019-08-290.81
2019-09-011.19
2019-09-021.53
2019-09-031.45
2019-09-041.98
2019-09-052.11
2019-09-082.24
2019-09-092.11
2019-09-101.94
2019-09-152.17
2019-09-162.38
2019-09-172.53
2019-09-182.75
2019-09-192.82
2019-09-223.14
2019-09-232.93
2019-09-242.97
2019-09-252.66
2019-09-262.81
2019-09-292.64
2019-09-302.54
2019-10-012.93
2019-10-032.49
2019-10-062.29
2019-10-072.56
2019-10-092.89
2019-10-102.66
2019-10-132.74
2019-10-142.97
2019-10-153.12
2019-10-163.45
2019-10-173.20
2019-10-202.93
2019-10-213.01
2019-10-223.40
2019-10-233.46
2019-10-243.38
2019-10-273.30
2019-10-283.31
2019-10-293.51
2019-10-303.24
2019-10-313.34
2019-11-033.51
2019-11-043.65
2019-11-053.83
2019-11-063.85
2019-11-073.55
2019-11-103.48
2019-11-113.31
2019-11-123.61
2019-11-133.37
2019-11-143.61
2019-11-173.89
2019-11-183.90
2019-11-193.64
2019-11-203.12
2019-11-212.54
2019-11-242.46
2019-11-252.98
2019-11-263.11
2019-11-273.13
2019-11-282.82
2019-12-012.54
2019-12-022.52
2019-12-032.43
2019-12-041.95
2019-12-051.91
2019-12-082.42
2019-12-092.47
2019-12-102.41
2019-12-112.54
2019-12-122.90
2019-12-153.25
2019-12-163.22
2019-12-173.57
2019-12-183.39
2019-12-193.39
2019-12-223.50
2019-12-233.40
2019-12-253.16
2019-12-263.42
2019-12-294.02
2019-12-304.22
2020-01-014.22
2020-01-024.25
2020-01-054.11
2020-01-063.64
2020-01-073.90
2020-01-083.19
2020-01-094.12
2020-01-124.52
2020-01-134.83
2020-01-144.81
2020-01-154.89
2020-01-165.17
2020-01-195.02
2020-01-204.95
2020-01-214.66
2020-01-225.18
2020-01-275.01
2020-01-283.99
2020-01-294.07
2020-01-303.35
2020-02-022.68
2020-02-032.68
2020-02-043.18
2020-02-053.14
2020-02-064.14
2020-02-093.84
2020-02-103.83
2020-02-114.08
2020-02-124.17
2020-02-134.14
2020-02-164.23
2020-02-174.29
2020-02-183.82
2020-02-193.77
2020-02-203.56
2020-02-232.89
2020-02-241.51
2020-02-252.09
2020-02-261.89
2020-02-271.27
2020-03-01-0.02
2020-03-020.43
2020-03-030.56
2020-03-041.23
2020-03-051.56
2020-03-080.91
2020-03-09-0.69
2020-03-10-0.50
2020-03-11-1.41
2020-03-12-3.04
2020-03-15-4.55
2020-03-16-5.54
2020-03-17-5.67
2020-03-18-7.17
2020-03-19-10.04
2020-03-22-8.07
2020-03-23-9.95
2020-03-24-7.71
2020-03-25-5.98
2020-03-26-6.02
2020-03-29-5.73
2020-03-30-5.48
2020-03-31-4.97
2020-04-01-5.50
2020-04-02-4.83
2020-04-05-4.69
2020-04-06-3.58
2020-04-07-2.86
2020-04-08-2.72
2020-04-09-2.07
2020-04-12-1.89
2020-04-13-2.91
2020-04-15-2.23
2020-04-16-1.84
2020-04-19-1.08
2020-04-20-1.17
2020-04-21-1.54
2020-04-22-1.40
2020-04-23-1.07
2020-04-26-1.47
2020-04-27-0.89
2020-04-28-0.59
2020-05-03-0.23
2020-05-05-0.76
2020-05-06-0.17
2020-05-07-0.04
2020-05-100.20
2020-05-11-0.04
2020-05-12-0.40
2020-05-130.01
2020-05-14-0.19
2020-05-17-0.08
2020-05-180.02
2020-05-190.89
2020-05-201.24
2020-05-211.47
2020-05-240.89
2020-05-251.58
2020-05-262.24
2020-05-272.87
2020-05-282.52
2020-05-312.67
2020-06-013.41
2020-06-024.18
2020-06-035.16
2020-06-044.81
2020-06-074.96
2020-06-085.25
2020-06-095.11
2020-06-104.98
2020-06-114.57
2020-06-143.68
2020-06-151.60
2020-06-163.29
2020-06-173.30
2020-06-183.44
2020-06-213.53
2020-06-223.49
2020-06-233.24
2020-06-243.52
2020-06-252.88
2020-06-283.13
2020-06-292.71
2020-06-303.07
2020-07-012.67
2020-07-023.10
2020-07-053.36
2020-07-063.72
2020-07-073.34
2020-07-083.45
2020-07-093.72
2020-07-123.24
2020-07-134.04
2020-07-143.80
2020-07-154.41
2020-07-164.28
2020-07-194.45
2020-07-204.74
2020-07-215.37
2020-07-225.19
2020-07-234.91
2020-07-264.50
2020-07-274.76
2020-07-284.90
2020-07-295.15
2020-07-305.34
2020-08-025.30
2020-08-035.15
2020-08-045.76
2020-08-056.04
2020-08-066.32
2020-08-096.49
2020-08-107.16
2020-08-117.43
2020-08-127.45
2020-08-137.61
2020-08-177.29
2020-08-185.55
2020-08-196.03
2020-08-204.42
2020-08-234.82
2020-08-245.15
2020-08-256.00
2020-08-266.03
2020-08-275.52
2020-08-305.81
2020-08-315.97
2020-09-016.34
2020-09-026.46
2020-09-036.95
2020-09-066.88
2020-09-077.58
2020-09-087.82
2020-09-097.52
2020-09-108.12
2020-09-138.14
2020-09-148.49
2020-09-158.62
2020-09-168.49
2020-09-178.17
2020-09-208.35
2020-09-217.86
2020-09-226.91
2020-09-237.09
2020-09-246.22
2020-09-276.32
2020-09-287.00
2020-10-047.46
2020-10-058.13
2020-10-067.94
2020-10-078.31
2020-10-118.56
2020-10-128.66
2020-10-138.76
2020-10-148.33
2020-10-158.35
2020-10-187.87
2020-10-197.90
2020-10-208.16
2020-10-218.51
2020-10-228.14
2020-10-258.14
2020-10-267.44
2020-10-277.37
2020-10-287.86
2020-10-297.56
2020-11-016.74
2020-11-027.17
2020-11-037.72
2020-11-047.79
2020-11-058.44
2020-11-088.29
2020-11-099.06
2020-11-109.56
2020-11-119.96
2020-11-129.93
2020-11-159.94
2020-11-1610.75
2020-11-1710.85
2020-11-1810.73
2020-11-1910.56
2020-11-2210.82
2020-11-2311.52
2020-11-2411.79
2020-11-2511.88
2020-11-2611.94
2020-11-2912.00
2020-11-3011.82
2020-12-0112.20
2020-12-0212.67
2020-12-0313.04
2020-12-0613.25
2020-12-0713.01
2020-12-0812.64
2020-12-0913.24
2020-12-1013.41
2020-12-1313.71
2020-12-1413.25
2020-12-1513.10
2020-12-1613.32
2020-12-1713.22
2020-12-2013.19
2020-12-2113.07
2020-12-2212.39
2020-12-2312.45
2020-12-2713.09
2020-12-2812.93
2020-12-2913.47
2020-12-3014.19
2021-01-0314.19
2021-01-0415.40
2021-01-0516.32
2021-01-0616.19
2021-01-0716.97
2021-01-1017.83
2021-01-1117.57
2021-01-1217.45
2021-01-1317.76
2021-01-1417.73
2021-01-1716.91
2021-01-1816.53
2021-01-1917.72
2021-01-2017.89
2021-01-2118.42
2021-01-2418.19
2021-01-2518.72
2021-01-2617.91
2021-01-2717.45
2021-01-2816.65
2021-01-3115.46
2021-02-0116.66
2021-02-0217.01
2021-02-0317.58
2021-02-0417.72
2021-02-0717.68
2021-02-0817.53
2021-02-0917.37
2021-02-1417.64
2021-02-1518.17
2021-02-1618.24
2021-02-1718.31
2021-02-1817.93
2021-02-2118.00
2021-02-2218.01
2021-02-2318.30
2021-02-2416.75
2021-02-2517.66
2021-03-0117.07
2021-03-0217.02
2021-03-0317.44
2021-03-0417.21
2021-03-0717.04
2021-03-0817.17
2021-03-0917.55
2021-03-1016.97
2021-03-1117.46
2021-03-1417.89
2021-03-1518.74
2021-03-1618.88
2021-03-1718.77
2021-03-1818.78
2021-03-2118.77
2021-03-2218.98
2021-03-2318.65
2021-03-2418.65
2021-03-2518.93
2021-03-2819.87
2021-03-2920.63
2021-03-3020.70
2021-03-3121.30
2021-04-0120.76
2021-04-0421.05
2021-04-0521.53
2021-04-0621.39
2021-04-0721.42
2021-04-0822.25
2021-04-1122.12
2021-04-1222.33
2021-04-1322.38
2021-04-1422.70
2021-04-1522.60
2021-04-1822.62
2021-04-1922.77
2021-04-2023.46
2021-04-2123.05
2021-04-2223.55
2021-04-2523.43
2021-04-2623.94
2021-04-2724.62
2021-04-2824.30
2021-04-2924.50
2021-05-0224.41
2021-05-0324.42
2021-05-0524.35
2021-05-0625.31
2021-05-0925.77
2021-05-1026.34
2021-05-1126.74
2021-05-1226.34
2021-05-1325.94
2021-05-1625.71
2021-05-1725.50
2021-05-1926.38
2021-05-2025.90
2021-05-2325.42
2021-05-2425.40
2021-05-2525.75
2021-05-2625.69
2021-05-2725.84
2021-05-3026.66
2021-05-3127.08
2021-06-0127.65
2021-06-0228.04
2021-06-0327.83
2021-06-0628.11
2021-06-0728.02
2021-06-0828.22
2021-06-0927.90
2021-06-1027.90
2021-06-1328.12
2021-06-1427.76
2021-06-1527.66
2021-06-1627.93
2021-06-1727.83
2021-06-2027.66
2021-06-2127.35
2021-06-2228.23
2021-06-2327.68
2021-06-2428.03
2021-06-2728.37
2021-06-2828.37
2021-06-2928.11
2021-06-3028.23
2021-07-0128.06
2021-07-0427.91
2021-07-0527.80
2021-07-0627.99
2021-07-0727.40
2021-07-0826.70
2021-07-1126.15
2021-07-1226.66
2021-07-1327.04
2021-07-1426.94
2021-07-1527.17
2021-07-1827.04
2021-07-1926.40
2021-07-2026.06
2021-07-2126.14
2021-07-2226.60
2021-07-2526.57
2021-07-2626.12
2021-07-2726.39
2021-07-2826.23
2021-07-2926.40
2021-08-0125.92
2021-08-0225.86
2021-08-0325.62
2021-08-0426.12
2021-08-0526.14
2021-08-0826.06
2021-08-0925.70
2021-08-1025.52
2021-08-1125.31
2021-08-1225.26
2021-08-1624.79
2021-08-1723.78
2021-08-1824.06
2021-08-1922.67
2021-08-2222.01
2021-08-2322.74
2021-08-2423.61
2021-08-2523.77
2021-08-2623.74
2021-08-2923.91
2021-08-3024.35
2021-08-3124.50
2021-09-0124.65
2021-09-0224.55
2021-09-0524.66
2021-09-0624.72
2021-09-0724.72
2021-09-0824.74
2021-09-0924.52
2021-09-1224.66
2021-09-1324.56
2021-09-1424.94
2021-09-1524.78
2021-09-1624.77
2021-09-2224.71
2021-09-2324.19
2021-09-2624.12
2021-09-2724.08
2021-09-2823.73
2021-09-2923.70
2021-09-3023.96
2021-10-0423.16
2021-10-0523.02
2021-10-0622.47
2021-10-0723.29
2021-10-1123.43
2021-10-1223.45
2021-10-1323.89
2021-10-1424.16
2021-10-1724.32
2021-10-1824.39
2021-10-1924.28
2021-10-2024.07
2021-10-2123.92
2021-10-2423.75
2021-10-2524.39
2021-10-2624.47
2021-10-2724.39
2021-10-2824.01
2021-10-3123.60
2021-11-0123.52
2021-11-0223.73
2021-11-0323.38
2021-11-0423.41
2021-11-0723.23
2021-11-0823.50
2021-11-0923.29
2021-11-1022.61
2021-11-1122.48
2021-11-1423.19
2021-11-1523.29
2021-11-1623.09
2021-11-1722.80
2021-11-1822.69
2021-11-2122.74
2021-11-2222.90
2021-11-2322.74
2021-11-2422.71
2021-11-2522.45
2021-11-2821.60
2021-11-2920.80
2021-11-3019.82
2021-12-0120.43
2021-12-0220.87
2021-12-0521.49
2021-12-0621.66
2021-12-0721.92
2021-12-0821.94
2021-12-0922.30
2021-12-1222.62
2021-12-1322.67
2021-12-1422.60
2021-12-1522.51
2021-12-1622.64
2021-12-1922.95
2021-12-2022.30
2021-12-2122.52
2021-12-2222.66
2021-12-2322.80
2021-12-2623.13
2021-12-2723.01
2021-12-2823.30
2021-12-2923.68
2021-12-3023.55
2022-01-0223.55
2022-01-0323.70
2022-01-0423.90
2022-01-0523.83
2022-01-0623.46
2022-01-0923.73
2022-01-1023.63
2022-01-1123.37
2022-01-1223.84
2022-01-1323.90
2022-01-1623.57
2022-01-1723.03
2022-01-1822.72
2022-01-1922.54
2022-01-2022.71
2022-01-2322.35
2022-01-2421.79
2022-01-2521.12
2022-01-2621.05
2022-01-2721.73
2022-02-0221.99
2022-02-0322.43
2022-02-0623.16
2022-02-0723.26
2022-02-0823.09
2022-02-0923.49
2022-02-1023.20
2022-02-1322.97
2022-02-1422.28
2022-02-1522.00
2022-02-1622.65
2022-02-1722.73
2022-02-2022.81
2022-02-2122.87
2022-02-2222.31
2022-02-2322.76
2022-02-2421.92
2022-02-2722.27
2022-03-0122.46
2022-03-0222.67
2022-03-0323.12
2022-03-0623.00
2022-03-0722.48
2022-03-0922.09
2022-03-1022.48
2022-03-1322.42
2022-03-1421.95
2022-03-1521.75
2022-03-1622.09
2022-03-1722.36
2022-03-2022.56
2022-03-2122.49
2022-03-2222.95
2022-03-2323.21
2022-03-2423.29
2022-03-2723.49
2022-03-2823.71
2022-03-2923.68
2022-03-3023.68
2022-03-3123.79
2022-04-0323.60
2022-04-0423.71
2022-04-0523.81
2022-04-0623.60
2022-04-0723.20
2022-04-1023.34
2022-04-1123.25
2022-04-1222.89
2022-04-1323.38
2022-04-1423.40
2022-04-1723.23
2022-04-1823.10
2022-04-1923.78
2022-04-2023.99
2022-04-2124.00
2022-04-2423.99
2022-04-2523.24
2022-04-2623.43
2022-04-2723.16
2022-04-2823.07
2022-05-0123.07
2022-05-0222.93
2022-05-0323.27
2022-05-0523.09
2022-05-0822.82
2022-05-0922.10
2022-05-1022.15
2022-05-1122.34
2022-05-1221.96
2022-05-1522.58
2022-05-1622.42
2022-05-1722.72
2022-05-1822.52
2022-05-1922.37
2022-05-2222.69
2022-05-2322.64
2022-05-2422.10
2022-05-2522.18
2022-05-2622.09
2022-05-2922.22
2022-05-3022.41
2022-06-0122.62
2022-06-0222.45
2022-06-0622.49
2022-06-0721.88
2022-06-0821.97
2022-06-0921.83
2022-06-1221.72
2022-06-1320.60
2022-06-1420.73
2022-06-1520.21
2022-06-1620.20
2022-06-1920.01
2022-06-2019.12
2022-06-2119.40
2022-06-2218.43
2022-06-2317.97
2022-06-2618.67
2022-06-2719.36
2022-06-2819.41
2022-06-2919.15
2022-06-3018.55
2022-07-0318.11
2022-07-0417.93
2022-07-0518.53
2022-07-0618.21
2022-07-0718.69
2022-07-1018.78
2022-07-1118.74
2022-07-1218.07
2022-07-1318.23
2022-07-1418.23
2022-07-1718.50
2022-07-1819.06
2022-07-1919.02
2022-07-2019.14
2022-07-2119.58
2022-07-2419.41
2022-07-2519.58
2022-07-2619.66
2022-07-2719.74
2022-07-2819.96
2022-07-3120.15
2022-08-0120.20
2022-08-0220.10
2022-08-0320.53
2022-08-0420.64
2022-08-0720.75
2022-08-0820.80
2022-08-0920.77
2022-08-1020.29
2022-08-1120.75
2022-08-1520.88
2022-08-1621.10
2022-08-1720.87
2022-08-1821.10
2022-08-2120.68
2022-08-2219.98
2022-08-2319.67
2022-08-2420.09
2022-08-2520.38
2022-08-2820.56
2022-08-2919.79
2022-08-3020.61
2022-08-3120.97
2022-09-0119.81
2022-09-0419.58
2022-09-0518.91
2022-09-0619.67
2022-09-0719.27
2022-09-1219.88
2022-09-1320.20
2022-09-1419.71
2022-09-1519.84
2022-09-1819.30
2022-09-1918.24
2022-09-2018.80
2022-09-2118.68
2022-09-2218.94
2022-09-2517.63
2022-09-2615.69
2022-09-2716.00
2022-09-2814.91
2022-09-2915.07
2022-10-0315.01
2022-10-0416.19
2022-10-0515.96
2022-10-0616.80
2022-10-1016.11
2022-10-1114.76
2022-10-1214.76
2022-10-1313.63
2022-10-1614.60
2022-10-1714.83
2022-10-1815.27
2022-10-1915.14
2022-10-2015.21
2022-10-2314.68
2022-10-2415.17
2022-10-2514.76
2022-10-2614.91
2022-10-2715.40
2022-10-3014.93
2022-10-3115.36
2022-11-0116.40
2022-11-0216.15
2022-11-0316.44
2022-11-0616.65
2022-11-0716.52
2022-11-0816.86
2022-11-0917.40
2022-11-1017.50
2022-11-1318.24
2022-11-1418.14
2022-11-1518.60
2022-11-1619.02
2022-11-1718.84
2022-11-2018.63
2022-11-2118.42
2022-11-2218.27
2022-11-2318.73
2022-11-2419.23
2022-11-2719.11
2022-11-2818.84
2022-11-2919.20
2022-11-3019.23
2022-12-0119.23
2022-12-0418.69
2022-12-0518.42
2022-12-0617.90
2022-12-0717.62
2022-12-0817.49
2022-12-1117.33
2022-12-1217.28
2022-12-1317.32
2022-12-1417.82
2022-12-1517.43
2022-12-1817.16
2022-12-1917.14
2022-12-2016.77
2022-12-2116.80
2022-12-2216.95
2022-12-2516.10
2022-12-2616.31
2022-12-2716.82
2022-12-2816.77
2022-12-2916.01
2023-01-0116.03
2023-01-0215.36
2023-01-0315.49
2023-01-0415.59
2023-01-0515.34
2023-01-0815.58
2023-01-0916.49
2023-01-1016.24
2023-01-1116.98
2023-01-1217.25
2023-01-1517.54
2023-01-1617.46
2023-01-1717.25
2023-01-1817.23
2023-01-1917.15
2023-01-2417.38
2023-01-2517.56
2023-01-2618.12
2023-01-2918.33
2023-01-3017.99
2023-01-3118.32
2023-02-0118.55
2023-02-0218.75
2023-02-0518.90
2023-02-0618.59
2023-02-0718.66
2023-02-0818.91
2023-02-0919.25
2023-02-1219.21
2023-02-1319.25
2023-02-1419.47
2023-02-1519.13
2023-02-1620.01
2023-02-1920.04
2023-02-2019.94
2023-02-2119.97
2023-02-2219.41
2023-02-2320.09
2023-02-2620.02
2023-02-2719.81
2023-03-0120.21
2023-03-0221.01
2023-03-0521.42
2023-03-0621.85
2023-03-0721.92
2023-03-0821.51
2023-03-0920.98
2023-03-1220.48
2023-03-1320.58
2023-03-1419.08
2023-03-1520.38
2023-03-1620.87
2023-03-1921.28
2023-03-2021.75
2023-03-2121.61
2023-03-2221.93
2023-03-2321.81
2023-03-2622.34
2023-03-2722.74
2023-03-2823.15
2023-03-2923.50
2023-03-3023.82
2023-04-0223.93
2023-04-0324.62
2023-04-0424.76
2023-04-0525.22
2023-04-0624.45
2023-04-0925.57
2023-04-1025.67
2023-04-1126.14
2023-04-1226.19
2023-04-1326.52
2023-04-1627.03
2023-04-1727.61
2023-04-1827.13
2023-04-1927.60
2023-04-2026.29
2023-04-2326.72
2023-04-2425.73
2023-04-2525.12
2023-04-2624.54
2023-04-2725.01
2023-05-0124.36
2023-05-0224.92
2023-05-0324.87
2023-05-0724.62
2023-05-0824.18
2023-05-0923.84
2023-05-1023.82
2023-05-1123.46
2023-05-1423.38
2023-05-1522.98
2023-05-1623.50
2023-05-1723.82
2023-05-1824.18
2023-05-2124.55
2023-05-2224.97
2023-05-2325.25
2023-05-2425.40
2023-05-2525.06
2023-05-2924.79
2023-05-3025.28
2023-05-3125.46
2023-06-0125.85
2023-06-0426.55
2023-06-0626.53
2023-06-0726.72
2023-06-0826.87
2023-06-1127.59
2023-06-1227.56
2023-06-1327.94
2023-06-1426.99
2023-06-1527.66
2023-06-1828.22
2023-06-1928.49
2023-06-2028.79
2023-06-2128.53
2023-06-2228.52
2023-06-2528.68
2023-06-2628.57
2023-06-2728.51
2023-06-2828.39
2023-06-2928.17
2023-07-0228.87
2023-07-0329.59
2023-07-0429.93
2023-07-0529.07
2023-07-0628.23
2023-07-0928.21
2023-07-1027.46
2023-07-1128.88
2023-07-1229.15
2023-07-1329.83
2023-07-1629.97
2023-07-1729.98
2023-07-1830.50
2023-07-1931.09
2023-07-2031.69
2023-07-2331.47
2023-07-2431.85
2023-07-2532.61
2023-07-2630.22
2023-07-2730.28
2023-07-3031.46
2023-07-3132.41
2023-08-0132.40
2023-08-0230.80
2023-08-0330.79
2023-08-0631.14
2023-08-0730.78
2023-08-0830.93
2023-08-0931.33
2023-08-1030.94
2023-08-1331.60
2023-08-1531.27
2023-08-1630.65
2023-08-1731.17
2023-08-2031.27
2023-08-2131.79
2023-08-2231.76
2023-08-2331.01
2023-08-2432.26
2023-08-2731.26
2023-08-2831.87
2023-08-2932.92
2023-08-3033.69
2023-08-3134.64
2023-09-0334.80
2023-09-0434.43
2023-09-0534.90
2023-09-0634.16
2023-09-0733.89
2023-09-1033.88
2023-09-1134.11
2023-09-1233.75
2023-09-1332.38
2023-09-1433.92
2023-09-1733.66
2023-09-1832.98
2023-09-1932.69
2023-09-2032.69
2023-09-2131.55
2023-09-2431.48
2023-09-2530.57
2023-09-2630.67
2023-10-0331.93
2023-10-0430.13
2023-10-0530.51
2023-10-0931.50
2023-10-1030.88
2023-10-1132.17
2023-10-1233.70
2023-10-1533.58
2023-10-1632.86
2023-10-1733.88
2023-10-1833.48
2023-10-1931.64
2023-10-2230.64
2023-10-2330.26
2023-10-2431.43
2023-10-2530.96
2023-10-2629.84
2023-10-2929.82
2023-10-3030.24
2023-10-3128.66
2023-11-0129.03
2023-11-0230.93
2023-11-0532.35
2023-11-0633.06
2023-11-0733.13
2023-11-0832.41
2023-11-0931.98
2023-11-1232.44
2023-11-1331.06
2023-11-1432.63
2023-11-1533.61
2023-11-1634.02
2023-11-1933.21
2023-11-2032.94
2023-11-2132.87
2023-11-2232.65
2023-11-2331.36
2023-11-2631.92
2023-11-2731.85
2023-11-2831.94
2023-11-2932.31
2023-11-3033.07
2023-12-0332.76
2023-12-0431.54
2023-12-0530.19
2023-12-0630.27
2023-12-0729.26
2023-12-1030.40
2023-12-1130.49
2023-12-1230.48
2023-12-1330.08
2023-12-1430.82
2023-12-1730.18
2023-12-1831.43
2023-12-1931.21
2023-12-2031.73
2023-12-2131.56
2023-12-2531.12
2023-12-2630.54
2023-12-2731.27
2023-12-2831.56
2024-01-0131.58
2024-01-0232.12
2024-01-0331.55
2024-01-0430.77
2024-01-0731.04
2024-01-0830.90
2024-01-0931.47
2024-01-1031.02
2024-01-1131.78
2024-01-1430.92
2024-01-1530.77
2024-01-1630.48
2024-01-1729.35
2024-01-1829.75
2024-01-2129.72
2024-01-2229.43
2024-01-2329.68
2024-01-2429.82
2024-01-2529.27
2024-01-2830.02
2024-01-2928.87
2024-01-3028.75
2024-01-3127.71
2024-02-0126.62
2024-02-0427.48
2024-02-0526.95
2024-02-0626.98
2024-02-0727.15
2024-02-1228.19
2024-02-1329.52
2024-02-1429.87
2024-02-1531.04
2024-02-1830.63
2024-02-1931.23
2024-02-2031.18
2024-02-2131.39
2024-02-2232.39
2024-02-2532.01
2024-02-2631.94
2024-02-2731.90
2024-02-2832.53
2024-03-0332.73
2024-03-0434.06
2024-03-0534.31
2024-03-0634.56
2024-03-0734.25
2024-03-1035.19
2024-03-1135.65
2024-03-1236.76
2024-03-1337.59
2024-03-1436.84
2024-03-1736.29
2024-03-1838.13
2024-03-1938.07
2024-03-2039.08
2024-03-2139.74
2024-03-2439.79
2024-03-2539.48
2024-03-2640.08
2024-03-2740.22
2024-03-2840.44
2024-03-3140.18
2024-04-0139.39
2024-04-0238.53
2024-04-0338.69
2024-04-0440.28
2024-04-0739.78
2024-04-0839.02
2024-04-1039.71
2024-04-1140.55
2024-04-1440.55
2024-04-1539.91
2024-04-1637.80
2024-04-1738.75
2024-04-1840.63
2024-04-2139.52
2024-04-2238.78
2024-04-2338.74
2024-04-2440.60
2024-04-2539.48
2024-04-2840.59
2024-04-2941.34
2024-05-0141.44
2024-05-0240.95
2024-05-0640.73
2024-05-0741.52
2024-05-0941.41
2024-05-1240.93
2024-05-1341.16
2024-05-1541.56
2024-05-1642.31
2024-05-1942.08
2024-05-2043.40
2024-05-2143.37
2024-05-2243.15
2024-05-2343.20
2024-05-2642.99
2024-05-2743.65
2024-05-2844.21
2024-05-2943.18
2024-05-3042.96
2024-06-0243.47
2024-06-0342.89
2024-06-0442.70
2024-06-0642.66
2024-06-0943.45
2024-06-1043.90
2024-06-1144.15
2024-06-1244.71
2024-06-1345.08
2024-06-1644.13
2024-06-1744.14
2024-06-1844.57
2024-06-1945.06
2024-06-2044.71
2024-06-2344.90
2024-06-2444.43
2024-06-2544.37
2024-06-2644.86
2024-06-2745.16
2024-06-3045.54
2024-07-0144.14
2024-07-0243.56
2024-07-0344.09
2024-07-0443.94
2024-07-0744.03
2024-07-0844.50
2024-07-0944.70
2024-07-1045.46
2024-07-1145.75
2024-07-1444.93
2024-07-1545.16
2024-07-1644.33
2024-07-1742.86
2024-07-1841.95
2024-07-2142.01
2024-07-2240.92
2024-07-2342.88
2024-07-2443.19
2024-07-2541.27
2024-07-2841.42
2024-07-2942.19
2024-07-3041.58
2024-07-3141.61
2024-08-0141.51
2024-08-0439.22
2024-08-0535.72
2024-08-0637.67
2024-08-0738.80
2024-08-0838.93
2024-08-1139.49
2024-08-1239.85
2024-08-1339.59
2024-08-1539.75
2024-08-1840.99
2024-08-1940.69
2024-08-2041.57
2024-08-2141.38
2024-08-2241.04
2024-08-2541.00
2024-08-2640.90
2024-08-2740.73
2024-08-2840.68
2024-08-2939.73
2024-09-0139.82
2024-09-0239.18
2024-09-0339.12
2024-09-0437.42
2024-09-0536.56
2024-09-0835.77
2024-09-0936.19
2024-09-1036.19
2024-09-1136.33
2024-09-1237.36
2024-09-1837.82
2024-09-1938.54
2024-09-2239.00
2024-09-2339.14
2024-09-2439.18
2024-09-2538.46
2024-09-2639.63
2024-09-2938.85
2024-10-0138.38
2024-10-0337.89
2024-10-0638.67
2024-10-0738.97
2024-10-0938.84
2024-10-1039.08
2024-10-1338.82
2024-10-1439.35
2024-10-1539.99
2024-10-1639.02
2024-10-1739.42
2024-10-2038.98
2024-10-2139.25
2024-10-2239.13
2024-10-2339.48
2024-10-2439.58
2024-10-2739.60
2024-10-2839.23
2024-10-2939.28
2024-10-3039.22
2024-10-3138.98
2024-11-0338.32
2024-11-0439.77
2024-11-0539.39
2024-11-0639.88
2024-11-0740.18
2024-11-1040.58
2024-11-1140.17
2024-11-1238.77
2024-11-1337.46
2024-11-1437.85
2024-11-1738.12
2024-11-1837.43
2024-11-1937.79
2024-11-2037.70
2024-11-2137.56
2024-11-2437.84
2024-11-2538.94
2024-11-2638.59
2024-11-2738.35
2024-11-2838.04
2024-12-0137.35
2024-12-0236.55
2024-12-0337.71
2024-12-0437.03
2024-12-0537.65
2024-12-0836.92
2024-12-0935.53
2024-12-1036.57
2024-12-1137.05
2024-12-1237.63
2024-12-1538.29
2024-12-1638.48
2024-12-1738.52
2024-12-1838.53
2024-12-1937.84
2024-12-2237.09
2024-12-2338.04
2024-12-2538.10
2024-12-2638.12
2024-12-2938.18
2024-12-3038.20
2025-01-0138.21
2025-01-0238.43
2025-01-0539.44
2025-01-0640.05
2025-01-0740.45
2025-01-0840.24
2025-01-0940.94
2025-01-1240.88
2025-01-1339.99
2025-01-1440.45
2025-01-1540.72
2025-01-1641.35
2025-01-1941.69
2025-01-2041.25
2025-01-2141.65
2025-01-2242.42
2025-01-2341.70
2025-01-3042.57
2025-02-0242.00
2025-02-0340.78
2025-02-0441.62
2025-02-0541.76
2025-02-0641.96
2025-02-0941.64
2025-02-1041.69
2025-02-1142.00
2025-02-1242.74
2025-02-1343.34
2025-02-1642.85
2025-02-1742.72
2025-02-1843.58
2025-02-1943.84
2025-02-2042.72
2025-02-2342.90
2025-02-2442.26
2025-02-2542.41
2025-02-2642.61
2025-02-2742.20
2025-03-0341.07
2025-03-0441.89
2025-03-0542.33
2025-03-0641.32
2025-03-0940.78
2025-03-1040.79
2025-03-1140.58
2025-03-1240.99
2025-03-1341.56
2025-03-1642.12
2025-03-1742.82
2025-03-1843.31
2025-03-1942.33
2025-03-2041.74
2025-03-2341.26
2025-03-2441.32
2025-03-2541.00
2025-03-2641.24
2025-03-2740.01
2025-03-3039.89
2025-03-3139.40
2025-04-0139.98
2025-04-0239.78
2025-04-0339.84
2025-04-0640.01
2025-04-0737.98
2025-04-0838.55
2025-04-0938.04
2025-04-1040.23
2025-04-1341.64
2025-04-1442.05
2025-04-1542.28
2025-04-1641.46
2025-04-1742.24
2025-04-2043.07
2025-04-2142.88
2025-04-2242.35
2025-04-2342.69
2025-04-2442.51
2025-04-2743.07
2025-04-2842.98
2025-04-2943.38
2025-05-0142.61
2025-05-0643.23
2025-05-0743.19
2025-05-0843.56
2025-05-1143.56
2025-05-1243.80
2025-05-1344.76
2025-05-1445.48
2025-05-1545.15
2025-05-1845.86
2025-05-1945.40
2025-05-2045.80
2025-05-2146.33
2025-05-2246.16
2025-05-2546.43
2025-05-2646.51
2025-05-2746.62
2025-05-2846.33
2025-05-2946.87
2025-06-0146.67
2025-06-0346.69
2025-06-0446.37
2025-06-0846.40
2025-06-0946.77
2025-06-1047.58
2025-06-1147.77
2025-06-1247.89
2025-06-1547.30
2025-06-1648.29
2025-06-1748.29
2025-06-1848.12
2025-06-1948.45
2025-06-2248.30
2025-06-2348.02
2025-06-2448.60
2025-06-2548.50
2025-06-2648.12
2025-06-2947.87
2025-06-3048.02
2025-07-0147.79
2025-07-0247.62
2025-07-0347.74
2025-07-0646.95
2025-07-0747.09
2025-07-0847.90
2025-07-0947.98
2025-07-1048.35
2025-07-1348.04
2025-07-1448.01
2025-07-1548.93
2025-07-1649.17
2025-07-1749.46
2025-07-2049.55
2025-07-2149.45
2025-07-2249.36
2025-07-2349.53
2025-07-2450.20
2025-07-2750.23
2025-07-2850.88
2025-07-2951.00
2025-07-3050.91
2025-07-3151.38
2025-08-0350.52
2025-08-0450.73
2025-08-0551.63
2025-08-0651.47
2025-08-0751.25
2025-08-1051.03
2025-08-1151.20
2025-08-1250.89
2025-08-1351.09
2025-08-1751.12
2025-08-1850.96
2025-08-1950.21
2025-08-2049.78
2025-08-2150.02
2025-08-2450.64
2025-08-2551.08
2025-08-2651.21
2025-08-2751.23
2025-08-2851.17
2025-08-3151.09
2025-09-0150.87
2025-09-0251.03
2025-09-0351.38
2025-09-0451.28
2025-09-0751.74
2025-09-0851.74
2025-09-0951.97
2025-09-1052.65
2025-09-1152.89
2025-09-1452.93
2025-09-1552.88
2025-09-1653.00
2025-09-1752.72
2025-09-1852.77
2025-09-2152.87
2025-09-2252.71
2025-09-2352.31
2025-09-2451.78
2025-09-2551.37
2025-09-2850.55
2025-09-2951.10
2025-09-3051.73
2025-10-0152.18
2025-10-0953.01
2025-10-1253.11
2025-10-1352.63
2025-10-1452.03
2025-10-1553.22
2025-10-1653.47
2025-10-1953.65
2025-10-2054.58
2025-10-2154.53
2025-10-2255.09
2025-10-2355.70
2025-10-2657.12
2025-10-2758.88
2025-10-2859.52
2025-10-2960.87
2025-10-3060.62
2025-11-0260.45
2025-11-0362.19
2025-11-0461.97
2025-11-0560.20
2025-11-0660.60
2025-11-0959.23
2025-11-1060.25
2025-11-1160.81
2025-11-1261.37
2025-11-1362.51
2025-11-1660.24
2025-11-1761.33
2025-11-1859.63
2025-11-1959.32
2025-11-2060.73
2025-11-2357.96
2025-11-2456.99
2025-11-2557.05
2025-11-2658.23
2025-11-2758.61
2025-11-3058.48
2025-12-0158.17
2025-12-0259.00
2025-12-0359.41
2025-12-0459.43
2025-12-0760.61
2025-12-0860.63
2025-12-0960.73
2025-12-1060.72
2025-12-1160.44
2025-12-1460.85
2025-12-1559.90
2025-12-1658.59
2025-12-1759.18
2025-12-1857.60
2025-12-2158.97
2025-12-2259.56
2025-12-2359.48
2025-12-2559.21
2025-12-2859.03
2025-12-3060.16
2026-01-0160.17
2026-01-0460.85
2026-01-0562.59
2026-01-0662.83
2026-01-0762.49
2026-01-0862.79
2026-01-1163.39
2026-01-1264.88
2026-01-1365.54
2026-01-1466.46
2026-01-1566.84
2026-01-1866.98
2026-01-1967.87
2026-01-2067.51
2026-01-2166.09
2026-01-2267.15
2026-01-2568.03
2026-01-2667.98
2026-01-2769.09
2026-01-2870.95
2026-01-2970.61
2026-02-0169.47
2026-02-0267.08
2026-02-0370.17
2026-02-0470.78
2026-02-0568.69
2026-02-0867.13
2026-02-0969.81
2026-02-1069.07
2026-02-1169.43
2026-02-1270.64
2026-02-1869.60
2026-02-1972.07
2026-02-2272.89
2026-02-2373.79
2026-02-2475.21
2026-02-2575.86
2026-03-0277.97
2026-03-0373.53
2026-03-0572.10
2026-03-0873.98
2026-03-0970.82
2026-03-1073.14
2026-03-1173.52
2026-03-1274.31
2026-03-1573.50
2026-03-1774.07
2026-03-1877.14
2026-03-1976.55
2026-03-2277.37
2026-03-2373.61
2026-03-2475.37
2026-03-2577.55
2026-03-2676.49
2026-03-2975.90
2026-03-3074.50
2026-03-3171.48
2026-04-0175.74
2026-04-0274.31
2026-04-0575.66
2026-04-0675.98
2026-04-0775.70
2026-04-0878.30
2026-04-0978.50
2026-04-1278.96
2026-04-1379.13
2026-04-1479.72
2026-04-1580.27
2026-04-1680.48
2026-04-1981.08
2026-04-2081.65
2026-04-2182.70
2026-04-2283.60
2026-04-2384.80
2026-04-2687.63
2026-04-2788.99
2026-04-2888.55
2026-04-2989.03
2026-05-0387.92
2026-05-0590.46
2026-05-0691.01
2026-05-0791.22
2026-05-1089.72
2026-05-1188.71
2026-05-1287.15
운용성과 목록
펀드3개월 :9.69%6개월 :16.00%1년 :30.20%3년 :51.81%설정 이후 :87.37%
벤치마크3개월 :3.54%6개월 :8.56%1년 :16.97%3년 :26.34%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)