혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

상품특징 및 운용전략: 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
펀드유형: 혼합채권형
설정일: 2015-05-07
클래스 설정액: 233.33(백만원)
운용펀드 설정액: 2,103.3(백만원)
기준가: 1,060.97
(2025-08-22 영업일기준)
벤치마크: 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: SK증권, 경남은행, DB증권, 교보증권, NH농협은행, 대신증권, 메리츠증권, 삼성증권, 신영증권, KB증권, 신한투자증권, 신한은행, 유진투자증권, 유안타증권, 키움증권, 한화투자증권, iM증권, 하나증권, 우리투자증권, 한국투자증권, 현대차증권, IBK투자증권, NH투자증권
매입관련사항: 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 연 1.290% (판매보수 : 연 0.800%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.28
유동성	0.00
기타	-0.28

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합) 날짜별 수익률 목록
날짜	수익률(%)
2015-05-07	0.19
2015-05-10	0.68
2015-05-11	1.04
2015-05-12	0.92
2015-05-13	1.43
2015-05-14	1.42
2015-05-17	1.78
2015-05-18	1.94
2015-05-19	2.07
2015-05-20	2.45
2015-05-21	2.36
2015-05-25	2.34
2015-05-26	2.31
2015-05-27	2.00
2015-05-28	2.49
2015-05-31	2.48
2015-06-01	2.51
2015-06-02	2.10
2015-06-03	1.75
2015-06-04	2.22
2015-06-07	2.18
2015-06-08	2.39
2015-06-09	2.58
2015-06-10	2.32
2015-06-11	2.39
2015-06-14	2.36
2015-06-15	2.56
2015-06-16	2.62
2015-06-17	2.95
2015-06-18	3.49
2015-06-21	3.58
2015-06-22	3.56
2015-06-23	3.80
2015-06-24	3.90
2015-06-25	4.32
2015-06-28	4.15
2015-06-29	3.30
2015-06-30	3.51
2015-07-01	4.17
2015-07-02	4.66
2015-07-05	4.59
2015-07-06	4.04
2015-07-07	2.79
2015-07-08	2.59
2015-07-09	2.75
2015-07-12	2.98
2015-07-13	4.02
2015-07-14	4.54
2015-07-15	4.70
2015-07-16	5.01
2015-07-19	5.02
2015-07-20	5.70
2015-07-21	5.45
2015-07-22	4.92
2015-07-23	5.22
2015-07-26	5.32
2015-07-27	4.35
2015-07-28	4.22
2015-07-29	3.33
2015-07-30	2.58
2015-08-02	3.10
2015-08-03	2.58
2015-08-04	3.08
2015-08-05	3.58
2015-08-06	3.65
2015-08-09	3.62
2015-08-10	3.28
2015-08-11	2.41
2015-08-12	1.55
2015-08-16	2.22
2015-08-17	1.74
2015-08-18	0.81
2015-08-19	-0.40
2015-08-20	-0.71
2015-08-23	-1.50
2015-08-24	-2.15
2015-08-25	-1.11
2015-08-26	0.04
2015-08-27	0.39
2015-08-30	1.08
2015-08-31	1.04
2015-09-01	0.51
2015-09-02	0.50
2015-09-03	0.40
2015-09-06	-0.85
2015-09-07	-0.99
2015-09-08	-1.49
2015-09-09	-0.43
2015-09-10	0.23
2015-09-13	0.27
2015-09-14	-0.16
2015-09-15	-0.01
2015-09-16	0.39
2015-09-17	0.22
2015-09-20	1.53
2015-09-21	1.43
2015-09-22	1.67
2015-09-23	0.98
2015-09-24	0.99
2015-09-29	0.89
2015-09-30	0.54
2015-10-01	0.83
2015-10-04	0.76
2015-10-05	1.14
2015-10-06	0.99
2015-10-07	0.48
2015-10-11	0.37
2015-10-12	-0.06
2015-10-13	-0.21
2015-10-14	-0.49
2015-10-15	-0.12
2015-10-18	0.20
2015-10-19	0.11
2015-10-20	0.37
2015-10-21	0.13
2015-10-22	-0.26
2015-10-25	-0.02
2015-10-26	0.09
2015-10-27	0.01
2015-10-28	0.23
2015-10-29	0.25
2015-11-01	0.15
2015-11-02	-0.18
2015-11-03	-0.24
2015-11-04	0.13
2015-11-05	0.18
2015-11-08	0.61
2015-11-09	0.00
2015-11-10	-0.62
2015-11-11	-0.25
2015-11-12	-0.18
2015-11-15	-0.45
2015-11-16	-0.78
2015-11-17	-0.28
2015-11-18	-0.48
2015-11-19	-0.20
2015-11-22	0.00
2015-11-23	0.50
2015-11-24	0.72
2015-11-25	0.89
2015-11-26	1.06
2015-11-29	0.99
2015-11-30	0.56
2015-12-01	0.58
2015-12-02	0.64
2015-12-03	0.67
2015-12-06	0.38
2015-12-07	0.15
2015-12-08	-0.47
2015-12-09	-0.77
2015-12-10	-1.11
2015-12-13	-1.44
2015-12-14	-2.32
2015-12-15	-1.89
2015-12-16	-1.35
2015-12-17	-0.88
2015-12-20	-0.36
2015-12-21	-0.43
2015-12-22	-0.65
2015-12-23	-0.86
2015-12-27	-1.08
2015-12-28	-1.22
2015-12-29	0.16
2015-12-30	0.54
2016-01-03	0.55
2016-01-04	0.12
2016-01-05	0.49
2016-01-06	0.93
2016-01-07	0.62
2016-01-10	1.02
2016-01-11	0.51
2016-01-12	0.32
2016-01-13	0.89
2016-01-14	0.59
2016-01-17	0.28
2016-01-18	0.37
2016-01-19	0.45
2016-01-20	-0.14
2016-01-21	-0.35
2016-01-24	0.09
2016-01-25	0.51
2016-01-26	0.56
2016-01-27	0.30
2016-01-28	0.37
2016-01-31	0.51
2016-02-01	0.89
2016-02-02	0.99
2016-02-03	0.90
2016-02-04	0.80
2016-02-10	0.62
2016-02-11	-0.69
2016-02-14	-2.47
2016-02-15	-2.05
2016-02-16	-1.67
2016-02-17	-2.33
2016-02-18	-1.44
2016-02-21	-1.07
2016-02-22	-0.82
2016-02-23	-1.16
2016-02-24	-1.01
2016-02-25	-0.54
2016-02-28	-0.44
2016-03-01	-0.43
2016-03-02	0.01
2016-03-03	0.07
2016-03-06	-0.09
2016-03-07	-0.24
2016-03-08	-0.47
2016-03-09	-0.15
2016-03-10	0.17
2016-03-13	-0.05
2016-03-14	-0.25
2016-03-15	-0.25
2016-03-16	0.01
2016-03-17	-0.13
2016-03-20	-0.11
2016-03-21	-0.34
2016-03-22	-0.43
2016-03-23	-0.66
2016-03-24	-0.84
2016-03-27	-0.74
2016-03-28	-1.05
2016-03-29	-0.78
2016-03-30	-0.81
2016-03-31	-0.79
2016-04-03	-0.79
2016-04-04	-0.66
2016-04-05	-0.74
2016-04-06	-0.77
2016-04-07	-0.63
2016-04-10	-0.63
2016-04-11	-1.04
2016-04-13	-1.22
2016-04-14	-1.17
2016-04-17	-1.04
2016-04-18	-1.15
2016-04-19	-1.01
2016-04-20	-1.00
2016-04-21	-0.92
2016-04-24	-0.78
2016-04-25	-0.73
2016-04-26	-0.85
2016-04-27	-1.06
2016-04-28	-1.05
2016-05-01	-1.11
2016-05-02	-1.53
2016-05-03	-1.37
2016-05-08	-1.45
2016-05-09	-1.39
2016-05-10	-1.02
2016-05-11	-1.05
2016-05-12	-0.96
2016-05-15	-0.93
2016-05-16	-1.13
2016-05-17	-1.28
2016-05-18	-1.95
2016-05-19	-2.38
2016-05-22	-1.96
2016-05-23	-1.56
2016-05-24	-1.67
2016-05-25	-1.58
2016-05-26	-1.76
2016-05-29	-1.59
2016-05-30	-1.58
2016-05-31	-1.40
2016-06-01	-1.01
2016-06-02	-0.64
2016-06-06	-0.45
2016-06-07	0.06
2016-06-08	0.16
2016-06-09	0.24
2016-06-13	-0.42
2016-06-14	-0.58
2016-06-15	-0.67
2016-06-16	-1.44
2016-06-19	-1.62
2016-06-20	-1.17
2016-06-21	-1.30
2016-06-22	-1.41
2016-06-23	-1.59
2016-06-26	-3.06
2016-06-27	-3.47
2016-06-28	-2.81
2016-06-29	-2.16
2016-06-30	-1.73
2016-07-03	-1.41
2016-07-04	-1.34
2016-07-05	-1.24
2016-07-06	-1.60
2016-07-07	-1.01
2016-07-10	-1.09
2016-07-11	-0.89
2016-07-12	-1.04
2016-07-13	-0.99
2016-07-14	-1.00
2016-07-17	-1.29
2016-07-18	-1.32
2016-07-19	-1.27
2016-07-20	-1.07
2016-07-21	-0.77
2016-07-24	-0.89
2016-07-25	-1.17
2016-07-26	-1.06
2016-07-27	-1.19
2016-07-28	-0.83
2016-07-31	-0.59
2016-08-01	-0.39
2016-08-02	-0.39
2016-08-03	-0.63
2016-08-04	-0.61
2016-08-07	-0.65
2016-08-08	-0.72
2016-08-09	-0.65
2016-08-10	-0.72
2016-08-11	-0.58
2016-08-15	-0.66
2016-08-16	-0.97
2016-08-17	-1.19
2016-08-18	-1.06
2016-08-21	-1.02
2016-08-22	-1.28
2016-08-23	-1.22
2016-08-24	-1.29
2016-08-25	-1.43
2016-08-28	-1.60
2016-08-29	-2.33
2016-08-30	-2.04
2016-08-31	-2.20
2016-09-01	-2.06
2016-09-04	-1.90
2016-09-05	-1.87
2016-09-06	-1.97
2016-09-07	-2.28
2016-09-08	-2.59
2016-09-11	-2.87
2016-09-12	-3.65
2016-09-18	-3.45
2016-09-19	-3.05
2016-09-20	-2.78
2016-09-21	-2.71
2016-09-22	-2.20
2016-09-25	-2.13
2016-09-26	-2.11
2016-09-27	-1.89
2016-09-28	-1.87
2016-09-29	-1.86
2016-10-03	-2.18
2016-10-04	-2.10
2016-10-05	-2.27
2016-10-06	-2.43
2016-10-09	-2.72
2016-10-10	-2.78
2016-10-11	-3.03
2016-10-12	-3.05
2016-10-13	-3.38
2016-10-16	-3.19
2016-10-17	-3.25
2016-10-18	-3.29
2016-10-19	-3.37
2016-10-20	-3.48
2016-10-23	-3.68
2016-10-24	-3.83
2016-10-25	-3.89
2016-10-26	-3.92
2016-10-27	-3.36
2016-10-30	-3.39
2016-10-31	-3.76
2016-11-01	-3.73
2016-11-02	-4.46
2016-11-03	-4.31
2016-11-06	-4.29
2016-11-07	-3.94
2016-11-08	-4.07
2016-11-09	-4.78
2016-11-10	-4.49
2016-11-13	-4.76
2016-11-14	-5.05
2016-11-15	-5.20
2016-11-16	-4.89
2016-11-17	-4.90
2016-11-20	-4.88
2016-11-21	-5.30
2016-11-22	-5.27
2016-11-23	-5.40
2016-11-24	-5.59
2016-11-27	-5.58
2016-11-28	-5.73
2016-11-29	-5.56
2016-11-30	-5.62
2016-12-01	-5.65
2016-12-04	-5.90
2016-12-05	-6.06
2016-12-06	-5.73
2016-12-07	-5.83
2016-12-08	-5.23
2016-12-11	-5.17
2016-12-12	-4.93
2016-12-13	-4.63
2016-12-14	-4.65
2016-12-15	-4.36
2016-12-18	-4.25
2016-12-19	-4.25
2016-12-20	-4.38
2016-12-21	-4.16
2016-12-22	-4.18
2016-12-25	-4.07
2016-12-26	-4.22
2016-12-27	-4.03
2016-12-28	-3.77
2016-12-29	-3.62
2017-01-01	-3.62
2017-01-02	-3.68
2017-01-03	-3.51
2017-01-04	-3.68
2017-01-05	-3.79
2017-01-08	-3.81
2017-01-09	-3.89
2017-01-10	-4.17
2017-01-11	-3.99
2017-01-12	-4.00
2017-01-15	-3.91
2017-01-16	-4.17
2017-01-17	-4.34
2017-01-18	-4.20
2017-01-19	-4.13
2017-01-22	-4.24
2017-01-23	-4.43
2017-01-24	-4.49
2017-01-25	-4.53
2017-01-30	-4.34
2017-01-31	-4.50
2017-02-01	-4.19
2017-02-02	-4.51
2017-02-05	-4.53
2017-02-06	-4.55
2017-02-07	-4.77
2017-02-08	-4.91
2017-02-09	-4.82
2017-02-12	-4.73
2017-02-13	-4.60
2017-02-14	-4.48
2017-02-15	-4.26
2017-02-16	-4.31
2017-02-19	-4.37
2017-02-20	-4.50
2017-02-21	-4.32
2017-02-22	-4.26
2017-02-23	-4.34
2017-02-26	-4.34
2017-02-27	-4.52
2017-03-01	-4.57
2017-03-02	-4.91
2017-03-05	-5.25
2017-03-06	-4.96
2017-03-07	-4.84
2017-03-08	-4.90
2017-03-09	-4.93
2017-03-12	-4.71
2017-03-13	-4.56
2017-03-14	-4.64
2017-03-15	-5.04
2017-03-16	-4.82
2017-03-19	-4.58
2017-03-20	-4.84
2017-03-21	-4.99
2017-03-22	-5.15
2017-03-23	-5.25
2017-03-26	-5.09
2017-03-27	-5.09
2017-03-28	-4.88
2017-03-29	-4.71
2017-03-30	-4.75
2017-04-02	-4.64
2017-04-03	-4.38
2017-04-04	-4.16
2017-04-05	-4.01
2017-04-06	-4.02
2017-04-09	-3.88
2017-04-10	-4.43
2017-04-11	-4.28
2017-04-12	-4.19
2017-04-13	-3.94
2017-04-16	-4.12
2017-04-17	-3.65
2017-04-18	-3.44
2017-04-19	-3.26
2017-04-20	-3.08
2017-04-23	-2.99
2017-04-24	-3.35
2017-04-25	-3.20
2017-04-26	-3.11
2017-04-27	-3.13
2017-05-01	-3.27
2017-05-03	-3.28
2017-05-07	-2.72
2017-05-09	-2.37
2017-05-10	-2.43
2017-05-11	-1.91
2017-05-14	-2.38
2017-05-15	-2.24
2017-05-16	-2.32
2017-05-17	-1.95
2017-05-18	-1.91
2017-05-21	-1.75
2017-05-22	-1.83
2017-05-23	-1.92
2017-05-24	-1.87
2017-05-25	-1.87
2017-05-28	-1.71
2017-05-29	-1.86
2017-05-30	-1.77
2017-05-31	-1.71
2017-06-01	-1.54
2017-06-04	-1.38
2017-06-06	-1.36
2017-06-07	-1.15
2017-06-08	-1.04
2017-06-11	-0.78
2017-06-12	-1.22
2017-06-13	-1.11
2017-06-14	-1.03
2017-06-15	-1.01
2017-06-18	-1.05
2017-06-19	-0.77
2017-06-20	-1.26
2017-06-21	-1.05
2017-06-22	-1.07
2017-06-25	-0.54
2017-06-26	-0.42
2017-06-27	-0.11
2017-06-28	-0.63
2017-06-29	-0.50
2017-07-02	-0.52
2017-07-03	-1.18
2017-07-04	-1.43
2017-07-05	-1.14
2017-07-06	-1.11
2017-07-09	-1.20
2017-07-10	-1.49
2017-07-11	-1.54
2017-07-12	-2.02
2017-07-13	-1.88
2017-07-16	-1.92
2017-07-17	-1.65
2017-07-18	-1.36
2017-07-19	-1.16
2017-07-20	-0.78
2017-07-23	-0.90
2017-07-24	-0.84
2017-07-25	-1.28
2017-07-26	-1.38
2017-07-27	-1.47
2017-07-30	-2.24
2017-07-31	-2.43
2017-08-01	-2.20
2017-08-02	-1.95
2017-08-03	-2.61
2017-08-06	-2.56
2017-08-07	-2.43
2017-08-08	-2.20
2017-08-09	-2.54
2017-08-10	-2.50
2017-08-13	-2.93
2017-08-15	-2.83
2017-08-16	-2.72
2017-08-17	-2.41
2017-08-20	-2.39
2017-08-21	-2.53
2017-08-22	-2.41
2017-08-23	-2.40
2017-08-24	-2.15
2017-08-27	-2.09
2017-08-28	-2.04
2017-08-29	-2.04
2017-08-30	-1.98
2017-08-31	-1.86
2017-09-03	-1.84
2017-09-04	-2.25
2017-09-05	-2.33
2017-09-06	-2.31
2017-09-07	-1.99
2017-09-10	-2.29
2017-09-11	-2.04
2017-09-12	-1.78
2017-09-13	-1.76
2017-09-14	-1.78
2017-09-17	-1.62
2017-09-18	-1.54
2017-09-19	-1.71
2017-09-20	-1.99
2017-09-21	-2.46
2017-09-24	-2.98
2017-09-25	-3.23
2017-09-26	-3.26
2017-09-27	-3.07
2017-09-28	-3.15
2017-10-09	-2.86
2017-10-10	-2.93
2017-10-11	-2.68
2017-10-12	-2.67
2017-10-15	-2.84
2017-10-16	-2.84
2017-10-17	-2.53
2017-10-18	-2.60
2017-10-19	-2.59
2017-10-22	-2.54
2017-10-23	-2.50
2017-10-24	-2.36
2017-10-25	-2.32
2017-10-26	-2.41
2017-10-29	-2.13
2017-10-30	-1.99
2017-10-31	-1.91
2017-11-01	-1.86
2017-11-02	-1.80
2017-11-05	-1.70
2017-11-06	-1.28
2017-11-07	-0.84
2017-11-08	-0.62
2017-11-09	-0.57
2017-11-12	-0.40
2017-11-13	-0.03
2017-11-14	0.22
2017-11-15	0.48
2017-11-16	1.44
2017-11-19	1.28
2017-11-20	1.56
2017-11-21	1.83
2017-11-22	1.79
2017-11-23	2.20
2017-11-26	2.44
2017-11-27	2.30
2017-11-28	1.58
2017-11-29	2.10
2017-11-30	1.56
2017-12-03	1.78
2017-12-04	1.58
2017-12-05	1.29
2017-12-06	0.84
2017-12-07	0.51
2017-12-10	0.26
2017-12-11	1.22
2017-12-12	0.78
2017-12-13	1.42
2017-12-14	1.29
2017-12-17	1.22
2017-12-18	1.15
2017-12-19	0.91
2017-12-20	0.47
2017-12-21	-0.12
2017-12-25	0.76
2017-12-26	0.87
2017-12-27	1.85
2017-12-28	2.08
2018-01-01	2.10
2018-01-02	2.41
2018-01-03	2.47
2018-01-04	1.87
2018-01-07	2.35
2018-01-08	2.21
2018-01-09	2.34
2018-01-10	2.71
2018-01-11	2.94
2018-01-14	3.13
2018-01-15	3.62
2018-01-16	4.14
2018-01-17	4.46
2018-01-18	4.54
2018-01-21	4.42
2018-01-22	4.22
2018-01-23	4.47
2018-01-24	4.48
2018-01-25	4.30
2018-01-28	4.92
2018-01-29	4.98
2018-01-30	5.06
2018-01-31	4.63
2018-02-01	4.59
2018-02-04	4.21
2018-02-05	2.51
2018-02-06	2.59
2018-02-07	1.29
2018-02-08	2.13
2018-02-11	1.54
2018-02-12	1.45
2018-02-13	1.08
2018-02-18	1.83
2018-02-19	2.60
2018-02-20	2.18
2018-02-21	2.44
2018-02-22	2.37
2018-02-25	2.38
2018-02-26	2.25
2018-02-27	2.35
2018-03-01	1.14
2018-03-04	1.49
2018-03-05	0.85
2018-03-06	1.31
2018-03-07	0.64
2018-03-08	1.20
2018-03-11	1.78
2018-03-12	2.36
2018-03-13	2.30
2018-03-14	2.30
2018-03-15	2.71
2018-03-18	2.84
2018-03-19	2.47
2018-03-20	2.81
2018-03-21	2.72
2018-03-22	2.68
2018-03-25	1.37
2018-03-26	2.20
2018-03-27	2.43
2018-03-28	2.26
2018-03-29	2.47
2018-04-01	2.81
2018-04-02	3.24
2018-04-03	3.33
2018-04-04	2.78
2018-04-05	2.80
2018-04-08	2.72
2018-04-09	2.95
2018-04-10	3.29
2018-04-11	3.33
2018-04-12	3.09
2018-04-15	3.66
2018-04-16	4.01
2018-04-17	4.03
2018-04-18	3.92
2018-04-19	3.73
2018-04-22	3.74
2018-04-23	3.32
2018-04-24	2.83
2018-04-25	2.37
2018-04-26	2.44
2018-04-29	2.83
2018-05-01	2.74
2018-05-02	2.63
2018-05-03	2.61
2018-05-07	2.27
2018-05-08	1.70
2018-05-09	2.50
2018-05-10	2.27
2018-05-13	2.77
2018-05-14	2.46
2018-05-15	2.31
2018-05-16	2.17
2018-05-17	2.24
2018-05-20	2.63
2018-05-22	2.84
2018-05-23	2.76
2018-05-24	3.22
2018-05-27	3.56
2018-05-28	3.87
2018-05-29	3.92
2018-05-30	4.03
2018-05-31	4.08
2018-06-03	4.51
2018-06-04	4.41
2018-06-06	4.46
2018-06-07	4.90
2018-06-10	4.66
2018-06-11	4.41
2018-06-13	4.62
2018-06-14	4.48
2018-06-17	4.29
2018-06-18	3.14
2018-06-19	2.52
2018-06-20	3.54
2018-06-21	3.28
2018-06-24	3.37
2018-06-25	3.47
2018-06-26	3.13
2018-06-27	2.95
2018-06-28	2.48
2018-07-01	2.84
2018-07-02	2.15
2018-07-03	2.36
2018-07-04	2.15
2018-07-05	1.79
2018-07-08	2.50
2018-07-09	2.59
2018-07-10	2.78
2018-07-11	2.75
2018-07-12	3.33
2018-07-15	3.53
2018-07-16	3.44
2018-07-17	3.03
2018-07-18	2.66
2018-07-19	2.50
2018-07-22	2.38
2018-07-23	1.23
2018-07-24	1.76
2018-07-25	1.60
2018-07-26	2.04
2018-07-29	2.28
2018-07-30	1.99
2018-07-31	2.02
2018-08-01	2.46
2018-08-02	2.26
2018-08-05	2.38
2018-08-06	1.75
2018-08-07	1.78
2018-08-08	1.77
2018-08-09	1.93
2018-08-13	0.52
2018-08-15	0.79
2018-08-16	1.09
2018-08-19	1.50
2018-08-20	1.09
2018-08-21	1.78
2018-08-22	1.67
2018-08-23	2.01
2018-08-26	2.41
2018-08-27	2.83
2018-08-28	2.45
2018-08-29	2.92
2018-08-30	2.94
2018-09-02	3.25
2018-09-03	3.17
2018-09-04	3.91
2018-09-05	3.50
2018-09-06	3.32
2018-09-09	3.38
2018-09-10	3.29
2018-09-11	3.44
2018-09-12	3.54
2018-09-13	3.62
2018-09-16	3.71
2018-09-17	3.42
2018-09-18	3.76
2018-09-19	3.42
2018-09-20	3.20
2018-09-26	3.70
2018-09-27	3.77
2018-09-30	3.65
2018-10-01	3.27
2018-10-03	2.50
2018-10-04	2.07
2018-10-07	1.37
2018-10-09	1.15
2018-10-10	0.46
2018-10-11	-1.25
2018-10-14	-0.33
2018-10-15	-0.90
2018-10-16	-0.46
2018-10-17	-0.17
2018-10-18	-0.58
2018-10-21	-0.25
2018-10-22	-0.13
2018-10-23	-1.35
2018-10-24	-2.48
2018-10-25	-2.71
2018-10-28	-3.67
2018-10-29	-4.63
2018-10-30	-3.78
2018-10-31	-3.88
2018-11-01	-3.16
2018-11-04	-1.77
2018-11-05	-1.76
2018-11-06	-1.95
2018-11-07	-2.22
2018-11-08	-1.55
2018-11-11	-2.02
2018-11-12	-2.85
2018-11-13	-3.09
2018-11-14	-3.06
2018-11-15	-2.24
2018-11-18	-2.12
2018-11-19	-1.53
2018-11-20	-2.00
2018-11-21	-1.62
2018-11-22	-1.67
2018-11-25	-2.02
2018-11-26	-1.36
2018-11-27	-1.14
2018-11-28	-1.07
2018-11-29	-1.39
2018-12-02	-1.33
2018-12-03	-0.90
2018-12-04	-0.92
2018-12-05	-1.34
2018-12-06	-2.38
2018-12-09	-2.11
2018-12-10	-2.74
2018-12-11	-3.05
2018-12-12	-2.41
2018-12-13	-2.07
2018-12-16	-2.59
2018-12-17	-2.70
2018-12-18	-2.90
2018-12-19	-2.39
2018-12-20	-2.33
2018-12-23	-2.05
2018-12-25	-2.24
2018-12-26	-2.46
2018-12-27	-1.93
2018-12-30	-1.54
2019-01-01	-1.53
2019-01-02	-1.89
2019-01-03	-2.58
2019-01-06	-2.30
2019-01-07	-1.94
2019-01-08	-2.21
2019-01-09	-1.83
2019-01-10	-1.71
2019-01-13	-1.59
2019-01-14	-1.61
2019-01-15	-1.47
2019-01-16	-1.46
2019-01-17	-1.76
2019-01-20	-1.50
2019-01-21	-1.51
2019-01-22	-1.65
2019-01-23	-1.45
2019-01-24	-1.30
2019-01-27	-0.85
2019-01-28	-0.77
2019-01-29	-0.93
2019-01-30	-0.58
2019-01-31	-0.57
2019-02-06	-0.39
2019-02-07	0.15
2019-02-10	-0.08
2019-02-11	-0.00
2019-02-12	-0.07
2019-02-13	0.21
2019-02-14	0.39
2019-02-17	0.19
2019-02-18	0.41
2019-02-19	0.53
2019-02-20	0.64
2019-02-21	0.41
2019-02-24	0.30
2019-02-25	0.72
2019-02-26	0.57
2019-02-27	0.70
2019-03-03	-0.06
2019-03-04	0.25
2019-03-05	0.05
2019-03-06	0.04
2019-03-07	-0.13
2019-03-10	-0.19
2019-03-11	-0.11
2019-03-12	0.45
2019-03-13	0.42
2019-03-14	0.40
2019-03-17	0.43
2019-03-18	0.68
2019-03-19	0.53
2019-03-20	0.65
2019-03-21	0.40
2019-03-24	0.46
2019-03-25	-0.29
2019-03-26	0.26
2019-03-27	-0.10
2019-03-28	-0.54
2019-03-31	-0.13
2019-04-01	0.02
2019-04-02	-0.05
2019-04-03	0.22
2019-04-04	0.46
2019-04-07	0.49
2019-04-08	0.44
2019-04-09	0.88
2019-04-10	1.03
2019-04-11	1.37
2019-04-14	1.53
2019-04-15	1.48
2019-04-16	1.41
2019-04-17	1.48
2019-04-18	0.90
2019-04-21	1.21
2019-04-22	1.15
2019-04-23	1.19
2019-04-24	0.95
2019-04-25	0.94
2019-04-28	0.65
2019-04-29	1.04
2019-05-01	1.14
2019-05-02	1.19
2019-05-06	1.31
2019-05-07	1.05
2019-05-08	0.82
2019-05-09	-0.04
2019-05-12	-0.06
2019-05-13	-0.71
2019-05-14	-0.55
2019-05-15	0.01
2019-05-16	-0.55
2019-05-19	-0.79
2019-05-20	-1.26
2019-05-21	-1.29
2019-05-22	-1.18
2019-05-23	-1.55
2019-05-26	-1.70
2019-05-27	-2.02
2019-05-28	-1.35
2019-05-29	-1.54
2019-05-30	-1.59
2019-06-02	-1.46
2019-06-03	-1.28
2019-06-04	-1.12
2019-06-06	-0.84
2019-06-09	-0.59
2019-06-10	-0.34
2019-06-11	0.01
2019-06-12	-0.14
2019-06-13	-0.27
2019-06-16	-0.47
2019-06-17	-0.60
2019-06-18	-0.71
2019-06-19	-0.45
2019-06-20	-0.05
2019-06-23	-0.12
2019-06-24	-0.27
2019-06-25	-0.72
2019-06-26	-0.55
2019-06-27	-0.81
2019-06-30	-0.93
2019-07-01	-0.73
2019-07-02	-0.87
2019-07-03	-1.28
2019-07-04	-1.25
2019-07-07	-1.25
2019-07-08	-2.25
2019-07-09	-2.63
2019-07-10	-2.27
2019-07-11	-2.01
2019-07-14	-1.88
2019-07-15	-2.09
2019-07-16	-2.10
2019-07-17	-2.52
2019-07-18	-2.62
2019-07-21	-2.25
2019-07-22	-2.21
2019-07-23	-2.41
2019-07-24	-2.85
2019-07-25	-3.12
2019-07-28	-3.25
2019-07-29	-4.08
2019-07-30	-3.77
2019-07-31	-3.73
2019-08-01	-4.09
2019-08-04	-4.13
2019-08-05	-5.71
2019-08-06	-6.38
2019-08-07	-5.80
2019-08-08	-5.04
2019-08-11	-4.96
2019-08-12	-4.86
2019-08-13	-5.17
2019-08-15	-5.00
2019-08-18	-5.26
2019-08-19	-5.36
2019-08-20	-4.61
2019-08-21	-4.35
2019-08-22	-4.50
2019-08-25	-4.54
2019-08-26	-5.69
2019-08-27	-5.42
2019-08-28	-4.64
2019-08-29	-4.48
2019-09-01	-4.12
2019-09-02	-3.79
2019-09-03	-3.87
2019-09-04	-3.37
2019-09-05	-3.26
2019-09-08	-3.14
2019-09-09	-3.26
2019-09-10	-3.42
2019-09-15	-3.21
2019-09-16	-3.01
2019-09-17	-2.87
2019-09-18	-2.66
2019-09-19	-2.60
2019-09-22	-2.30
2019-09-23	-2.50
2019-09-24	-2.46
2019-09-25	-2.76
2019-09-26	-2.62
2019-09-29	-2.78
2019-09-30	-2.88
2019-10-01	-2.51
2019-10-03	-2.93
2019-10-06	-3.13
2019-10-07	-2.87
2019-10-09	-2.56
2019-10-10	-2.78
2019-10-13	-2.71
2019-10-14	-2.49
2019-10-15	-2.35
2019-10-16	-2.04
2019-10-17	-2.27
2019-10-20	-2.54
2019-10-21	-2.47
2019-10-22	-2.10
2019-10-23	-2.04
2019-10-24	-2.12
2019-10-27	-2.20
2019-10-28	-2.19
2019-10-29	-2.00
2019-10-30	-2.26
2019-10-31	-2.17
2019-11-03	-2.00
2019-11-04	-1.87
2019-11-05	-1.71
2019-11-06	-1.69
2019-11-07	-1.98
2019-11-10	-2.04
2019-11-11	-2.20
2019-11-12	-1.93
2019-11-13	-2.15
2019-11-14	-1.93
2019-11-17	-1.66
2019-11-18	-1.66
2019-11-19	-1.91
2019-11-20	-2.40
2019-11-21	-2.95
2019-11-24	-3.03
2019-11-25	-2.54
2019-11-26	-2.42
2019-11-27	-2.40
2019-11-28	-2.70
2019-12-01	-2.97
2019-12-02	-2.99
2019-12-03	-3.08
2019-12-04	-3.53
2019-12-05	-3.58
2019-12-08	-3.10
2019-12-09	-3.04
2019-12-10	-3.11
2019-12-11	-2.98
2019-12-12	-2.64
2019-12-15	-2.32
2019-12-16	-2.35
2019-12-17	-2.01
2019-12-18	-2.18
2019-12-19	-2.18
2019-12-22	-2.09
2019-12-23	-2.18
2019-12-25	-2.41
2019-12-26	-2.17
2019-12-29	-1.61
2019-12-30	-1.41
2020-01-01	-1.42
2020-01-02	-1.40
2020-01-05	-1.53
2020-01-06	-1.98
2020-01-07	-1.73
2020-01-08	-2.41
2020-01-09	-1.53
2020-01-12	-1.15
2020-01-13	-0.86
2020-01-14	-0.88
2020-01-15	-0.81
2020-01-16	-0.54
2020-01-19	-0.69
2020-01-20	-0.76
2020-01-21	-1.04
2020-01-22	-0.55
2020-01-27	-0.71
2020-01-28	-1.68
2020-01-29	-1.60
2020-01-30	-2.29
2020-02-02	-2.93
2020-02-03	-2.93
2020-02-04	-2.45
2020-02-05	-2.50
2020-02-06	-1.55
2020-02-09	-1.84
2020-02-10	-1.85
2020-02-11	-1.61
2020-02-12	-1.53
2020-02-13	-1.56
2020-02-16	-1.48
2020-02-17	-1.43
2020-02-18	-1.87
2020-02-19	-1.92
2020-02-20	-2.12
2020-02-23	-2.76
2020-02-24	-4.06
2020-02-25	-3.52
2020-02-26	-3.71
2020-02-27	-4.30
2020-03-01	-5.52
2020-03-02	-5.09
2020-03-03	-4.97
2020-03-04	-4.35
2020-03-05	-4.04
2020-03-08	-4.65
2020-03-09	-6.16
2020-03-10	-5.98
2020-03-11	-6.84
2020-03-12	-8.39
2020-03-15	-9.82
2020-03-16	-10.76
2020-03-17	-10.88
2020-03-18	-12.30
2020-03-19	-15.02
2020-03-22	-13.16
2020-03-23	-14.94
2020-03-24	-12.82
2020-03-25	-11.19
2020-03-26	-11.23
2020-03-29	-10.96
2020-03-30	-10.72
2020-03-31	-10.24
2020-04-01	-10.75
2020-04-02	-10.11
2020-04-05	-9.98
2020-04-06	-8.93
2020-04-07	-8.25
2020-04-08	-8.13
2020-04-09	-7.51
2020-04-12	-7.34
2020-04-13	-8.31
2020-04-15	-7.67
2020-04-16	-7.31
2020-04-19	-6.59
2020-04-20	-6.67
2020-04-21	-7.03
2020-04-22	-6.89
2020-04-23	-6.58
2020-04-26	-6.97
2020-04-27	-6.42
2020-04-28	-6.14
2020-05-03	-5.80
2020-05-05	-6.31
2020-05-06	-5.75
2020-05-07	-5.63
2020-05-10	-5.41
2020-05-11	-5.63
2020-05-12	-5.97
2020-05-13	-5.59
2020-05-14	-5.78
2020-05-17	-5.68
2020-05-18	-5.59
2020-05-19	-4.77
2020-05-20	-4.44
2020-05-21	-4.22
2020-05-24	-4.77
2020-05-25	-4.12
2020-05-26	-3.50
2020-05-27	-2.90
2020-05-28	-3.24
2020-05-31	-3.10
2020-06-01	-2.40
2020-06-02	-1.68
2020-06-03	-0.75
2020-06-04	-1.08
2020-06-07	-0.95
2020-06-08	-0.68
2020-06-09	-0.81
2020-06-10	-0.93
2020-06-11	-1.32
2020-06-14	-2.16
2020-06-15	-4.13
2020-06-16	-2.54
2020-06-17	-2.53
2020-06-18	-2.40
2020-06-21	-2.31
2020-06-22	-2.36
2020-06-23	-2.59
2020-06-24	-2.33
2020-06-25	-2.93
2020-06-28	-2.70
2020-06-29	-3.10
2020-06-30	-2.76
2020-07-01	-3.14
2020-07-02	-2.74
2020-07-05	-2.50
2020-07-06	-2.16
2020-07-07	-2.52
2020-07-08	-2.42
2020-07-09	-2.16
2020-07-12	-2.62
2020-07-13	-1.86
2020-07-14	-2.09
2020-07-15	-1.52
2020-07-16	-1.64
2020-07-19	-1.49
2020-07-20	-1.22
2020-07-21	-0.62
2020-07-22	-0.80
2020-07-23	-1.06
2020-07-26	-1.45
2020-07-27	-1.21
2020-07-28	-1.07
2020-07-29	-0.84
2020-07-30	-0.66
2020-08-02	-0.70
2020-08-03	-0.85
2020-08-04	-0.28
2020-08-05	-0.01
2020-08-06	0.26
2020-08-09	0.41
2020-08-10	1.04
2020-08-11	1.30
2020-08-12	1.31
2020-08-13	1.46
2020-08-17	1.16
2020-08-18	-0.49
2020-08-19	-0.04
2020-08-20	-1.57
2020-08-23	-1.19
2020-08-24	-0.88
2020-08-25	-0.08
2020-08-26	-0.05
2020-08-27	-0.53
2020-08-30	-0.26
2020-08-31	-0.12
2020-09-01	0.24
2020-09-02	0.34
2020-09-03	0.80
2020-09-06	0.73
2020-09-07	1.39
2020-09-08	1.62
2020-09-09	1.33
2020-09-10	1.90
2020-09-13	1.91
2020-09-14	2.24
2020-09-15	2.36
2020-09-16	2.24
2020-09-17	1.94
2020-09-20	2.10
2020-09-21	1.64
2020-09-22	0.74
2020-09-23	0.91
2020-09-24	0.09
2020-09-27	0.17
2020-09-28	0.82
2020-10-04	1.25
2020-10-05	1.87
2020-10-06	1.68
2020-10-07	2.04
2020-10-11	2.27
2020-10-12	2.36
2020-10-13	2.46
2020-10-14	2.05
2020-10-15	2.06
2020-10-18	1.60
2020-10-19	1.63
2020-10-20	1.87
2020-10-21	2.20
2020-10-22	1.86
2020-10-25	1.85
2020-10-26	1.19
2020-10-27	1.12
2020-10-28	1.58
2020-10-29	1.29
2020-11-01	0.52
2020-11-02	0.93
2020-11-03	1.44
2020-11-04	1.50
2020-11-05	2.11
2020-11-08	1.97
2020-11-09	2.70
2020-11-10	3.16
2020-11-11	3.54
2020-11-12	3.51
2020-11-15	3.51
2020-11-16	4.28
2020-11-17	4.37
2020-11-18	4.26
2020-11-19	4.10
2020-11-22	4.33
2020-11-23	4.99
2020-11-24	5.24
2020-11-25	5.33
2020-11-26	5.38
2020-11-29	5.44
2020-11-30	5.26
2020-12-01	5.62
2020-12-02	6.06
2020-12-03	6.42
2020-12-06	6.60
2020-12-07	6.37
2020-12-08	6.02
2020-12-09	6.59
2020-12-10	6.75
2020-12-13	7.03
2020-12-14	6.59
2020-12-15	6.44
2020-12-16	6.66
2020-12-17	6.56
2020-12-20	6.52
2020-12-21	6.41
2020-12-22	5.77
2020-12-23	5.83
2020-12-27	6.42
2020-12-28	6.27
2020-12-29	6.78
2020-12-30	7.45
2021-01-03	7.45
2021-01-04	8.59
2021-01-05	9.45
2021-01-06	9.33
2021-01-07	10.06
2021-01-10	10.86
2021-01-11	10.62
2021-01-12	10.51
2021-01-13	10.79
2021-01-14	10.77
2021-01-17	9.99
2021-01-18	9.63
2021-01-19	10.75
2021-01-20	10.91
2021-01-21	11.40
2021-01-24	11.18
2021-01-25	11.68
2021-01-26	10.92
2021-01-27	10.48
2021-01-28	9.72
2021-01-31	8.60
2021-02-01	9.73
2021-02-02	10.06
2021-02-03	10.58
2021-02-04	10.72
2021-02-07	10.68
2021-02-08	10.53
2021-02-09	10.38
2021-02-14	10.63
2021-02-15	11.13
2021-02-16	11.19
2021-02-17	11.25
2021-02-18	10.90
2021-02-21	10.96
2021-02-22	10.96
2021-02-23	11.24
2021-02-24	9.77
2021-02-25	10.63
2021-03-01	10.07
2021-03-02	10.01
2021-03-03	10.41
2021-03-04	10.19
2021-03-07	10.03
2021-03-08	10.15
2021-03-09	10.51
2021-03-10	9.95
2021-03-11	10.42
2021-03-14	10.82
2021-03-15	11.61
2021-03-16	11.75
2021-03-17	11.64
2021-03-18	11.65
2021-03-21	11.63
2021-03-22	11.83
2021-03-23	11.52
2021-03-24	11.51
2021-03-25	11.78
2021-03-28	12.66
2021-03-29	13.37
2021-03-30	13.43
2021-03-31	13.99
2021-04-01	13.49
2021-04-04	13.75
2021-04-05	14.20
2021-04-06	14.07
2021-04-07	14.10
2021-04-08	14.88
2021-04-11	14.75
2021-04-12	14.94
2021-04-13	14.99
2021-04-14	15.29
2021-04-15	15.20
2021-04-18	15.21
2021-04-19	15.35
2021-04-20	16.00
2021-04-21	15.61
2021-04-22	16.08
2021-04-25	15.96
2021-04-26	16.44
2021-04-27	17.08
2021-04-28	16.77
2021-04-29	16.96
2021-05-02	16.87
2021-05-03	16.87
2021-05-05	16.80
2021-05-06	17.71
2021-05-09	18.14
2021-05-10	18.67
2021-05-11	19.05
2021-05-12	18.66
2021-05-13	18.29
2021-05-16	18.07
2021-05-17	17.87
2021-05-19	18.69
2021-05-20	18.24
2021-05-23	17.79
2021-05-24	17.76
2021-05-25	18.09
2021-05-26	18.04
2021-05-27	18.17
2021-05-30	18.94
2021-05-31	19.33
2021-06-01	19.87
2021-06-02	20.23
2021-06-03	20.03
2021-06-06	20.30
2021-06-07	20.21
2021-06-08	20.40
2021-06-09	20.09
2021-06-10	20.09
2021-06-13	20.30
2021-06-14	19.95
2021-06-15	19.86
2021-06-16	20.10
2021-06-17	20.01
2021-06-20	19.85
2021-06-21	19.55
2021-06-22	20.38
2021-06-23	19.86
2021-06-24	20.19
2021-06-27	20.50
2021-06-28	20.50
2021-06-29	20.25
2021-06-30	20.37
2021-07-01	20.21
2021-07-04	20.06
2021-07-05	19.95
2021-07-06	20.13
2021-07-07	19.57
2021-07-08	18.91
2021-07-11	18.39
2021-07-12	18.87
2021-07-13	19.22
2021-07-14	19.13
2021-07-15	19.34
2021-07-18	19.21
2021-07-19	18.61
2021-07-20	18.29
2021-07-21	18.36
2021-07-22	18.79
2021-07-25	18.76
2021-07-26	18.34
2021-07-27	18.59
2021-07-28	18.44
2021-07-29	18.60
2021-08-01	18.13
2021-08-02	18.08
2021-08-03	17.85
2021-08-04	18.32
2021-08-05	18.34
2021-08-08	18.26
2021-08-09	17.92
2021-08-10	17.75
2021-08-11	17.55
2021-08-12	17.50
2021-08-16	17.06
2021-08-17	16.10
2021-08-18	16.36
2021-08-19	15.05
2021-08-22	14.43
2021-08-23	15.12
2021-08-24	15.93
2021-08-25	16.08
2021-08-26	16.05
2021-08-29	16.20
2021-08-30	16.61
2021-08-31	16.76
2021-09-01	16.89
2021-09-02	16.80
2021-09-05	16.90
2021-09-06	16.95
2021-09-07	16.94
2021-09-08	16.96
2021-09-09	16.76
2021-09-12	16.89
2021-09-13	16.79
2021-09-14	17.14
2021-09-15	16.99
2021-09-16	16.98
2021-09-22	16.92
2021-09-23	16.42
2021-09-26	16.35
2021-09-27	16.31
2021-09-28	15.99
2021-09-29	15.95
2021-09-30	16.20
2021-10-04	15.44
2021-10-05	15.31
2021-10-06	14.79
2021-10-07	15.56
2021-10-11	15.68
2021-10-12	15.70
2021-10-13	16.11
2021-10-14	16.36
2021-10-17	16.51
2021-10-18	16.57
2021-10-19	16.46
2021-10-20	16.27
2021-10-21	16.12
2021-10-24	15.96
2021-10-25	16.56
2021-10-26	16.64
2021-10-27	16.56
2021-10-28	16.20
2021-10-31	15.80
2021-11-01	15.74
2021-11-02	15.92
2021-11-03	15.59
2021-11-04	15.62
2021-11-07	15.44
2021-11-08	15.70
2021-11-09	15.50
2021-11-10	14.86
2021-11-11	14.74
2021-11-14	15.40
2021-11-15	15.49
2021-11-16	15.30
2021-11-17	15.03
2021-11-18	14.92
2021-11-21	14.96
2021-11-22	15.11
2021-11-23	14.97
2021-11-24	14.93
2021-11-25	14.69
2021-11-28	13.88
2021-11-29	13.13
2021-11-30	12.21
2021-12-01	12.78
2021-12-02	13.19
2021-12-05	13.77
2021-12-06	13.93
2021-12-07	14.17
2021-12-08	14.18
2021-12-09	14.52
2021-12-12	14.81
2021-12-13	14.86
2021-12-14	14.79
2021-12-15	14.71
2021-12-16	14.83
2021-12-19	15.11
2021-12-20	14.50
2021-12-21	14.71
2021-12-22	14.84
2021-12-23	14.97
2021-12-26	15.27
2021-12-27	15.16
2021-12-28	15.42
2021-12-29	15.79
2021-12-30	15.65
2022-01-02	15.65
2022-01-03	15.79
2022-01-04	15.98
2022-01-05	15.91
2022-01-06	15.56
2022-01-09	15.81
2022-01-10	15.71
2022-01-11	15.46
2022-01-12	15.91
2022-01-13	15.96
2022-01-16	15.64
2022-01-17	15.14
2022-01-18	14.85
2022-01-19	14.68
2022-01-20	14.84
2022-01-23	14.49
2022-01-24	13.96
2022-01-25	13.33
2022-01-26	13.27
2022-01-27	13.91
2022-02-02	14.13
2022-02-03	14.55
2022-02-06	15.23
2022-02-07	15.32
2022-02-08	15.16
2022-02-09	15.53
2022-02-10	15.26
2022-02-13	15.04
2022-02-14	14.39
2022-02-15	14.13
2022-02-16	14.73
2022-02-17	14.81
2022-02-20	14.88
2022-02-21	14.93
2022-02-22	14.40
2022-02-23	14.82
2022-02-24	14.03
2022-02-27	14.36
2022-03-01	14.54
2022-03-02	14.73
2022-03-03	15.15
2022-03-06	15.03
2022-03-07	14.54
2022-03-09	14.18
2022-03-10	14.54
2022-03-13	14.48
2022-03-14	14.03
2022-03-15	13.85
2022-03-16	14.17
2022-03-17	14.41
2022-03-20	14.60
2022-03-21	14.53
2022-03-22	14.96
2022-03-23	15.20
2022-03-24	15.28
2022-03-27	15.46
2022-03-28	15.66
2022-03-29	15.63
2022-03-30	15.63
2022-03-31	15.73
2022-04-03	15.55
2022-04-04	15.65
2022-04-05	15.74
2022-04-06	15.54
2022-04-07	15.17
2022-04-10	15.29
2022-04-11	15.20
2022-04-12	14.86
2022-04-13	15.33
2022-04-14	15.34
2022-04-17	15.18
2022-04-18	15.05
2022-04-19	15.69
2022-04-20	15.89
2022-04-21	15.90
2022-04-24	15.88
2022-04-25	15.17
2022-04-26	15.35
2022-04-27	15.10
2022-04-28	15.01
2022-05-01	15.00
2022-05-02	14.87
2022-05-03	15.19
2022-05-05	15.02
2022-05-08	14.76
2022-05-09	14.08
2022-05-10	14.13
2022-05-11	14.31
2022-05-12	13.95
2022-05-15	14.52
2022-05-16	14.37
2022-05-17	14.65
2022-05-18	14.46
2022-05-19	14.32
2022-05-22	14.61
2022-05-23	14.56
2022-05-24	14.06
2022-05-25	14.13
2022-05-26	14.05
2022-05-29	14.17
2022-05-30	14.33
2022-06-01	14.53
2022-06-02	14.37
2022-06-06	14.40
2022-06-07	13.83
2022-06-08	13.92
2022-06-09	13.78
2022-06-12	13.67
2022-06-13	12.62
2022-06-14	12.75
2022-06-15	12.26
2022-06-16	12.24
2022-06-19	12.07
2022-06-20	11.23
2022-06-21	11.49
2022-06-22	10.58
2022-06-23	10.15
2022-06-26	10.80
2022-06-27	11.44
2022-06-28	11.49
2022-06-29	11.24
2022-06-30	10.68
2022-07-03	10.27
2022-07-04	10.10
2022-07-05	10.66
2022-07-06	10.36
2022-07-07	10.81
2022-07-10	10.88
2022-07-11	10.84
2022-07-12	10.22
2022-07-13	10.36
2022-07-14	10.36
2022-07-17	10.61
2022-07-18	11.13
2022-07-19	11.09
2022-07-20	11.20
2022-07-21	11.61
2022-07-24	11.45
2022-07-25	11.60
2022-07-26	11.68
2022-07-27	11.75
2022-07-28	11.96
2022-07-31	12.12
2022-08-01	12.17
2022-08-02	12.07
2022-08-03	12.47
2022-08-04	12.58
2022-08-07	12.68
2022-08-08	12.72
2022-08-09	12.69
2022-08-10	12.24
2022-08-11	12.67
2022-08-15	12.78
2022-08-16	12.99
2022-08-17	12.77
2022-08-18	12.99
2022-08-21	12.58
2022-08-22	11.93
2022-08-23	11.64
2022-08-24	12.03
2022-08-25	12.30
2022-08-28	12.47
2022-08-29	11.74
2022-08-30	12.51
2022-08-31	12.84
2022-09-01	11.75
2022-09-04	11.53
2022-09-05	10.91
2022-09-06	11.62
2022-09-07	11.25
2022-09-12	11.80
2022-09-13	12.10
2022-09-14	11.64
2022-09-15	11.76
2022-09-18	11.25
2022-09-19	10.26
2022-09-20	10.78
2022-09-21	10.67
2022-09-22	10.91
2022-09-25	9.69
2022-09-26	7.87
2022-09-27	8.16
2022-09-28	7.14
2022-09-29	7.29
2022-10-03	7.22
2022-10-04	8.33
2022-10-05	8.11
2022-10-06	8.89
2022-10-10	8.24
2022-10-11	6.98
2022-10-12	6.97
2022-10-13	5.92
2022-10-16	6.82
2022-10-17	7.04
2022-10-18	7.45
2022-10-19	7.33
2022-10-20	7.38
2022-10-23	6.88
2022-10-24	7.35
2022-10-25	6.96
2022-10-26	7.09
2022-10-27	7.55
2022-10-30	7.11
2022-10-31	7.51
2022-11-01	8.48
2022-11-02	8.24
2022-11-03	8.51
2022-11-06	8.71
2022-11-07	8.58
2022-11-08	8.90
2022-11-09	9.40
2022-11-10	9.49
2022-11-13	10.17
2022-11-14	10.08
2022-11-15	10.51
2022-11-16	10.90
2022-11-17	10.73
2022-11-20	10.53
2022-11-21	10.34
2022-11-22	10.19
2022-11-23	10.62
2022-11-24	11.09
2022-11-27	10.96
2022-11-28	10.72
2022-11-29	11.05
2022-11-30	11.07
2022-12-01	11.07
2022-12-04	10.56
2022-12-05	10.31
2022-12-06	9.82
2022-12-07	9.56
2022-12-08	9.44
2022-12-11	9.28
2022-12-12	9.23
2022-12-13	9.27
2022-12-14	9.73
2022-12-15	9.37
2022-12-18	9.11
2022-12-19	9.09
2022-12-20	8.75
2022-12-21	8.77
2022-12-22	8.91
2022-12-25	8.12
2022-12-26	8.31
2022-12-27	8.79
2022-12-28	8.74
2022-12-29	8.03
2023-01-01	8.04
2023-01-02	7.41
2023-01-03	7.54
2023-01-04	7.63
2023-01-05	7.39
2023-01-08	7.61
2023-01-09	8.45
2023-01-10	8.22
2023-01-11	8.91
2023-01-12	9.16
2023-01-15	9.42
2023-01-16	9.35
2023-01-17	9.15
2023-01-18	9.13
2023-01-19	9.06
2023-01-24	9.26
2023-01-25	9.43
2023-01-26	9.94
2023-01-29	10.14
2023-01-30	9.82
2023-01-31	10.13
2023-02-01	10.34
2023-02-02	10.52
2023-02-05	10.66
2023-02-06	10.37
2023-02-07	10.44
2023-02-08	10.66
2023-02-09	10.98
2023-02-12	10.93
2023-02-13	10.97
2023-02-14	11.18
2023-02-15	10.86
2023-02-16	11.68
2023-02-19	11.70
2023-02-20	11.60
2023-02-21	11.63
2023-02-22	11.11
2023-02-23	11.74
2023-02-26	11.67
2023-02-27	11.47
2023-03-01	11.84
2023-03-02	12.59
2023-03-05	12.96
2023-03-06	13.36
2023-03-07	13.42
2023-03-08	13.04
2023-03-09	12.55
2023-03-12	12.07
2023-03-13	12.16
2023-03-14	10.77
2023-03-15	11.98
2023-03-16	12.43
2023-03-19	12.81
2023-03-20	13.24
2023-03-21	13.12
2023-03-22	13.41
2023-03-23	13.29
2023-03-26	13.78
2023-03-27	14.16
2023-03-28	14.54
2023-03-29	14.85
2023-03-30	15.15
2023-04-02	15.25
2023-04-03	15.89
2023-04-04	16.02
2023-04-05	16.45
2023-04-06	15.73
2023-04-09	16.77
2023-04-10	16.86
2023-04-11	17.29
2023-04-12	17.34
2023-04-13	17.65
2023-04-16	18.11
2023-04-17	18.65
2023-04-18	18.20
2023-04-19	18.64
2023-04-20	17.42
2023-04-23	17.81
2023-04-24	16.89
2023-04-25	16.32
2023-04-26	15.78
2023-04-27	16.21
2023-05-01	15.60
2023-05-02	16.12
2023-05-03	16.08
2023-05-07	15.84
2023-05-08	15.42
2023-05-09	15.11
2023-05-10	15.09
2023-05-11	14.75
2023-05-14	14.67
2023-05-15	14.29
2023-05-16	14.77
2023-05-17	15.07
2023-05-18	15.41
2023-05-21	15.74
2023-05-22	16.14
2023-05-23	16.39
2023-05-24	16.53
2023-05-25	16.21
2023-05-29	15.96
2023-05-30	16.41
2023-05-31	16.58
2023-06-01	16.94
2023-06-04	17.58
2023-06-06	17.56
2023-06-07	17.74
2023-06-08	17.87
2023-06-11	18.54
2023-06-12	18.51
2023-06-13	18.87
2023-06-14	17.98
2023-06-15	18.60
2023-06-18	19.11
2023-06-19	19.37
2023-06-20	19.64
2023-06-21	19.40
2023-06-22	19.38
2023-06-25	19.53
2023-06-26	19.42
2023-06-27	19.37
2023-06-28	19.25
2023-06-29	19.05
2023-07-02	19.69
2023-07-03	20.36
2023-07-04	20.68
2023-07-05	19.87
2023-07-06	19.09
2023-07-09	19.07
2023-07-10	18.36
2023-07-11	19.68
2023-07-12	19.94
2023-07-13	20.57
2023-07-16	20.69
2023-07-17	20.70
2023-07-18	21.18
2023-07-19	21.72
2023-07-20	22.28
2023-07-23	22.08
2023-07-24	22.43
2023-07-25	23.13
2023-07-26	20.91
2023-07-27	20.96
2023-07-30	22.05
2023-07-31	22.94
2023-08-01	22.93
2023-08-02	21.43
2023-08-03	21.42
2023-08-06	21.74
2023-08-07	21.41
2023-08-08	21.55
2023-08-09	21.91
2023-08-10	21.55
2023-08-13	22.15
2023-08-15	21.85
2023-08-16	21.27
2023-08-17	21.75
2023-08-20	21.84
2023-08-21	22.32
2023-08-22	22.29
2023-08-23	21.59
2023-08-24	22.75
2023-08-27	21.82
2023-08-28	22.38
2023-08-29	23.36
2023-08-30	24.07
2023-08-31	24.95
2023-09-03	25.09
2023-09-04	24.75
2023-09-05	25.19
2023-09-06	24.50
2023-09-07	24.24
2023-09-10	24.23
2023-09-11	24.44
2023-09-12	24.11
2023-09-13	22.83
2023-09-14	24.26
2023-09-17	24.01
2023-09-18	23.37
2023-09-19	23.11
2023-09-20	23.11
2023-09-21	22.04
2023-09-24	21.98
2023-09-25	21.13
2023-09-26	21.21
2023-10-03	22.38
2023-10-04	20.71
2023-10-05	21.06
2023-10-09	21.96
2023-10-10	21.39
2023-10-11	22.59
2023-10-12	24.01
2023-10-15	23.88
2023-10-16	23.21
2023-10-17	24.16
2023-10-18	23.79
2023-10-19	22.08
2023-10-22	21.14
2023-10-23	20.79
2023-10-24	21.87
2023-10-25	21.44
2023-10-26	20.40
2023-10-29	20.38
2023-10-30	20.76
2023-10-31	19.30
2023-11-01	19.63
2023-11-02	21.40
2023-11-05	22.71
2023-11-06	23.37
2023-11-07	23.43
2023-11-08	22.76
2023-11-09	22.36
2023-11-12	22.78
2023-11-13	21.50
2023-11-14	22.95
2023-11-15	23.86
2023-11-16	24.24
2023-11-19	23.48
2023-11-20	23.23
2023-11-21	23.16
2023-11-22	22.95
2023-11-23	21.76
2023-11-26	22.27
2023-11-27	22.20
2023-11-28	22.29
2023-11-29	22.63
2023-11-30	23.34
2023-12-03	23.04
2023-12-04	21.90
2023-12-05	20.65
2023-12-06	20.72
2023-12-07	19.79
2023-12-10	20.83
2023-12-11	20.93
2023-12-12	20.92
2023-12-13	20.54
2023-12-14	21.22
2023-12-17	20.62
2023-12-18	21.78
2023-12-19	21.57
2023-12-20	22.06
2023-12-21	21.89
2023-12-25	21.48
2023-12-26	20.94
2023-12-27	21.62
2023-12-28	21.88
2024-01-01	21.90
2024-01-02	22.40
2024-01-03	21.86
2024-01-04	21.14
2024-01-07	21.38
2024-01-08	21.26
2024-01-09	21.78
2024-01-10	21.36
2024-01-11	22.06
2024-01-14	21.26
2024-01-15	21.11
2024-01-16	20.85
2024-01-17	19.80
2024-01-18	20.16
2024-01-21	20.13
2024-01-22	19.87
2024-01-23	20.10
2024-01-24	20.22
2024-01-25	19.71
2024-01-28	20.40
2024-01-29	19.33
2024-01-30	19.22
2024-01-31	18.26
2024-02-01	17.24
2024-02-04	18.04
2024-02-05	17.54
2024-02-06	17.57
2024-02-07	17.72
2024-02-12	18.67
2024-02-13	19.91
2024-02-14	20.24
2024-02-15	21.32
2024-02-18	20.93
2024-02-19	21.49
2024-02-20	21.44
2024-02-21	21.63
2024-02-22	22.55
2024-02-25	22.20
2024-02-26	22.13
2024-02-27	22.10
2024-02-28	22.68
2024-03-03	22.86
2024-03-04	24.08
2024-03-05	24.31
2024-03-06	24.54
2024-03-07	24.25
2024-03-10	25.12
2024-03-11	25.54
2024-03-12	26.57
2024-03-13	27.34
2024-03-14	26.63
2024-03-17	26.12
2024-03-18	27.82
2024-03-19	27.77
2024-03-20	28.70
2024-03-21	29.31
2024-03-24	29.35
2024-03-25	29.07
2024-03-26	29.62
2024-03-27	29.74
2024-03-28	29.95
2024-03-31	29.70
2024-04-01	28.96
2024-04-02	28.17
2024-04-03	28.31
2024-04-04	29.78
2024-04-07	29.31
2024-04-08	28.61
2024-04-10	29.24
2024-04-11	30.02
2024-04-14	30.02
2024-04-15	29.42
2024-04-16	27.47
2024-04-17	28.34
2024-04-18	30.08
2024-04-21	29.05
2024-04-22	28.36
2024-04-23	28.32
2024-04-24	30.05
2024-04-25	29.00
2024-04-28	30.03
2024-04-29	30.72
2024-05-01	30.81
2024-05-02	30.36
2024-05-06	30.15
2024-05-07	30.87
2024-05-09	30.77
2024-05-12	30.32
2024-05-13	30.52
2024-05-15	30.90
2024-05-16	31.58
2024-05-19	31.37
2024-05-20	32.59
2024-05-21	32.56
2024-05-22	32.35
2024-05-23	32.39
2024-05-26	32.20
2024-05-27	32.81
2024-05-28	33.33
2024-05-29	32.36
2024-05-30	32.16
2024-06-02	32.63
2024-06-03	32.09
2024-06-04	31.91
2024-06-06	31.87
2024-06-09	32.59
2024-06-10	33.01
2024-06-11	33.24
2024-06-12	33.75
2024-06-13	34.10
2024-06-16	33.21
2024-06-17	33.22
2024-06-18	33.62
2024-06-19	34.07
2024-06-20	33.74
2024-06-23	33.91
2024-06-24	33.47
2024-06-25	33.42
2024-06-26	33.86
2024-06-27	34.14
2024-06-30	34.49
2024-07-01	33.19
2024-07-02	32.65
2024-07-03	33.14
2024-07-04	33.00
2024-07-07	33.07
2024-07-08	33.51
2024-07-09	33.70
2024-07-10	34.39
2024-07-11	34.66
2024-07-14	33.90
2024-07-15	34.10
2024-07-16	33.34
2024-07-17	31.97
2024-07-18	31.13
2024-07-21	31.18
2024-07-22	30.17
2024-07-23	31.99
2024-07-24	32.27
2024-07-25	30.49
2024-07-28	30.62
2024-07-29	31.34
2024-07-30	30.77
2024-07-31	30.80
2024-08-01	30.70
2024-08-04	28.58
2024-08-05	25.34
2024-08-06	27.14
2024-08-07	28.18
2024-08-08	28.30
2024-08-11	28.81
2024-08-12	29.15
2024-08-13	28.90
2024-08-15	29.04
2024-08-18	30.18
2024-08-19	29.91
2024-08-20	30.72
2024-08-21	30.54
2024-08-22	30.22
2024-08-25	30.19
2024-08-26	30.09
2024-08-27	29.93
2024-08-28	29.88
2024-08-29	29.00
2024-09-01	29.08
2024-09-02	28.49
2024-09-03	28.43
2024-09-04	26.86
2024-09-05	26.06
2024-09-08	25.33
2024-09-09	25.72
2024-09-10	25.71
2024-09-11	25.84
2024-09-12	26.78
2024-09-18	27.21
2024-09-19	27.86
2024-09-22	28.29
2024-09-23	28.41
2024-09-24	28.45
2024-09-25	27.78
2024-09-26	28.86
2024-09-29	28.13
2024-10-01	27.70
2024-10-03	27.24
2024-10-06	27.95
2024-10-07	28.23
2024-10-09	28.10
2024-10-10	28.32
2024-10-13	28.08
2024-10-14	28.56
2024-10-15	29.16
2024-10-16	28.26
2024-10-17	28.63
2024-10-20	28.21
2024-10-21	28.46
2024-10-22	28.35
2024-10-23	28.67
2024-10-24	28.76
2024-10-27	28.77
2024-10-28	28.43
2024-10-29	28.47
2024-10-30	28.42
2024-10-31	28.19
2024-11-03	27.58
2024-11-04	28.91
2024-11-05	28.56
2024-11-06	29.01
2024-11-07	29.29
2024-11-10	29.65
2024-11-11	29.27
2024-11-12	27.97
2024-11-13	26.76
2024-11-14	27.12
2024-11-17	27.37
2024-11-18	26.72
2024-11-19	27.06
2024-11-20	26.97
2024-11-21	26.84
2024-11-24	27.10
2024-11-25	28.11
2024-11-26	27.78
2024-11-27	27.55
2024-11-28	27.27
2024-12-01	26.63
2024-12-02	25.89
2024-12-03	26.96
2024-12-04	26.33
2024-12-05	26.90
2024-12-08	26.22
2024-12-09	24.94
2024-12-10	25.89
2024-12-11	26.34
2024-12-12	26.87
2024-12-15	27.47
2024-12-16	27.64
2024-12-17	27.68
2024-12-18	27.68
2024-12-19	27.04
2024-12-22	26.35
2024-12-23	27.23
2024-12-25	27.28
2024-12-26	27.29
2024-12-29	27.35
2024-12-30	27.36
2025-01-01	27.36
2025-01-02	27.56
2025-01-05	28.49
2025-01-06	29.05
2025-01-07	29.42
2025-01-08	29.22
2025-01-09	29.87
2025-01-12	29.80
2025-01-13	28.98
2025-01-14	29.41
2025-01-15	29.65
2025-01-16	30.23
2025-01-19	30.54
2025-01-20	30.14
2025-01-21	30.50
2025-01-22	31.21
2025-01-23	30.54
2025-01-30	31.33
2025-02-02	30.80
2025-02-03	29.67
2025-02-04	30.44
2025-02-05	30.57
2025-02-06	30.75
2025-02-09	30.46
2025-02-10	30.50
2025-02-11	30.78
2025-02-12	31.46
2025-02-13	32.02
2025-02-16	31.56
2025-02-17	31.43
2025-02-18	32.23
2025-02-19	32.47
2025-02-20	31.43
2025-02-23	31.59
2025-02-24	31.00
2025-02-25	31.13
2025-02-26	31.32
2025-02-27	30.93
2025-03-03	29.89
2025-03-04	30.64
2025-03-05	31.04
2025-03-06	30.11
2025-03-09	29.60
2025-03-10	29.62
2025-03-11	29.43
2025-03-12	29.80
2025-03-13	30.32
2025-03-16	30.83
2025-03-17	31.47
2025-03-18	31.93
2025-03-19	31.02
2025-03-20	30.47
2025-03-23	30.02
2025-03-24	30.07
2025-03-25	29.78
2025-03-26	30.00
2025-03-27	28.87
2025-03-30	28.75
2025-03-31	28.29
2025-04-01	28.83
2025-04-02	28.65
2025-04-03	28.70
2025-04-06	28.85
2025-04-07	26.98
2025-04-08	27.50
2025-04-09	27.03
2025-04-10	29.04
2025-04-13	30.34
2025-04-14	30.71
2025-04-15	30.92
2025-04-16	30.16
2025-04-17	30.88
2025-04-20	31.64
2025-04-21	31.46
2025-04-22	30.97
2025-04-23	31.28
2025-04-24	31.12
2025-04-27	31.63
2025-04-28	31.54
2025-04-29	31.91
2025-05-01	31.19
2025-05-06	31.75
2025-05-07	31.71
2025-05-08	32.05
2025-05-11	32.06
2025-05-12	32.26
2025-05-13	33.15
2025-05-14	33.81
2025-05-15	33.51
2025-05-18	34.15
2025-05-19	33.73
2025-05-20	34.09
2025-05-21	34.58
2025-05-22	34.43
2025-05-25	34.66
2025-05-26	34.74
2025-05-27	34.84
2025-05-28	34.57
2025-05-29	35.07
2025-06-01	34.87
2025-06-03	34.89
2025-06-04	34.59
2025-06-08	34.61
2025-06-09	34.95
2025-06-10	35.69
2025-06-11	35.87
2025-06-12	35.98
2025-06-15	35.43
2025-06-16	36.34
2025-06-17	36.34
2025-06-18	36.18
2025-06-19	36.47
2025-06-22	36.33
2025-06-23	36.07
2025-06-24	36.60
2025-06-25	36.51
2025-06-26	36.16
2025-06-29	35.92
2025-06-30	36.06
2025-07-01	35.84
2025-07-02	35.69
2025-07-03	35.79
2025-07-06	35.07
2025-07-07	35.19
2025-07-08	35.93
2025-07-09	36.00
2025-07-10	36.34
2025-07-13	36.05
2025-07-14	36.02
2025-07-15	36.86
2025-07-16	37.08
2025-07-17	37.35
2025-07-20	37.43
2025-07-21	37.33
2025-07-22	37.25
2025-07-23	37.40
2025-07-24	38.02
2025-07-27	38.04
2025-07-28	38.64
2025-07-29	38.74
2025-07-30	38.65
2025-07-31	39.09
2025-08-03	38.29
2025-08-04	38.48
2025-08-05	39.31
2025-08-06	39.16
2025-08-07	38.96
2025-08-10	38.74
2025-08-11	38.90
2025-08-12	38.61
2025-08-13	38.79
2025-08-17	38.82
2025-08-18	38.67
2025-08-19	37.97
2025-08-20	37.57
2025-08-21	37.80

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 2.39%	6개월 : 4.72%	1년 : 5.57%	3년 : 22.43%	설정 이후 : 37.87%
벤치마크	3개월 : 3.92%	6개월 : 4.14%	1년 : 5.86%	3년 : 14.46%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책