혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

상품특징 및 운용전략: 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
펀드유형: 혼합형
설정일: 2015-07-21
클래스 설정액: 43.1(백만원)
운용펀드 설정액: 2,278.6(백만원)
기준가: 1,047.62
(2025-07-04 영업일기준)
벤치마크: 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 우리투자증권
매입관련사항: 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 연 0.690% (판매보수 : 연 0.200%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.06
유동성	0.00
기타	-0.06

자산구분별 비중

수익증권

운용성과

날짜	수익률(%)
2015-07-21	-0.2425870606868622
2015-07-22	-0.7387878666372621
2015-07-23	-0.45409891938491154
2015-07-26	-0.3548587581948315
2015-07-27	-1.275085707411937
2015-07-28	-1.3983840894965816
2015-07-29	-2.2404218208063513
2015-07-30	-2.94512720784298
2015-08-02	-2.4469215501513664
2015-08-03	-2.9421199302311596
2015-08-04	-2.468974919304717
2015-08-05	-1.9888129272840271
2015-08-06	-1.9186431163415465
2015-08-09	-1.9507207442009664
2015-08-10	-2.267487319312737
2015-08-11	-3.0944886625634034
2015-08-12	-3.9034463401431463
2015-08-16	-3.260891357084143
2015-08-17	-3.7200024058220893
2015-08-18	-4.598127468473706
2015-08-19	-5.74289781270675
2015-08-20	-6.04061829627699
2015-08-23	-6.7824134405260725
2015-08-24	-7.402915054431723
2015-08-25	-6.410513442530926
2015-08-26	-5.320876521181258
2015-08-27	-4.988071132139778
2015-08-30	-4.328474909280459
2015-08-31	-4.361554963010485
2015-09-01	-4.86276789831392
2015-09-02	-4.867780027666954
2015-09-03	-4.965015337115821
2015-09-06	-6.151887567914352
2015-09-07	-6.276188375869604
2015-09-08	-6.751338238537259
2015-09-09	-5.746907516189177
2015-09-10	-5.117384069448064
2015-09-13	-5.072274905270755
2015-09-14	-5.480262234607751
2015-09-15	-5.335912909240361
2015-09-16	-4.957998356021572
2015-09-17	-5.11237194009503
2015-09-20	-3.861344453577658
2015-09-21	-3.9535676336734897
2015-09-22	-3.7270193869163375
2015-09-23	-4.384610758034444
2015-09-24	-4.373584073457768
2015-09-29	-4.457787846588745
2015-09-30	-4.789590809759618
2015-10-01	-4.514926121213336
2015-10-04	-4.577076525190962
2015-10-05	-4.206178953066421
2015-10-06	-4.349525852563203
2015-10-07	-4.834699973936927
2015-10-11	-4.934942560997613
2015-10-12	-5.335912909240361
2015-10-13	-5.481264660478358
2015-10-14	-5.745905090318571
2015-10-15	-5.396058461476773
2015-10-18	-5.087311293329858
2015-10-19	-5.170512640590228
2015-10-20	-4.917901321197298
2015-10-21	-5.14745684556627
2015-10-22	-5.515347140078991
2015-10-25	-5.282784338098198
2015-10-26	-5.172517492331441
2015-10-27	-5.250706710238777
2015-10-28	-5.037189999799515
2015-10-29	-5.0211511858698055
2015-11-01	-5.111369514224423
2015-11-02	-5.422121534112553
2015-11-03	-5.476252531125323
2015-11-04	-5.1183864953186715
2015-11-05	-5.0712724794001485
2015-11-08	-4.6552657430982975
2015-11-09	-5.236672748050282
2015-11-10	-5.8291064375789405
2015-11-11	-5.472242827642896
2015-11-12	-5.402073016700415
2015-11-15	-5.660698891316987
2015-11-16	-5.966438781852082
2015-11-17	-5.49329377092564
2015-11-18	-5.6827522604703375
2015-11-19	-5.415104553018304
2015-11-22	-5.2166242306381445
2015-11-23	-4.745484071452917
2015-11-24	-4.529962509272439
2015-11-25	-4.370576795845947
2015-11-26	-4.202169249583993
2015-11-29	-4.27033420878526
2015-11-30	-4.676316686381042
2015-12-01	-4.654263317227691
2015-12-02	-4.592112913250065
2015-12-03	-4.5680546923555
2015-12-06	-4.837707251548747
2015-12-07	-5.054231239599831
2015-12-08	-5.638645522163635
2015-12-09	-5.924336895286594
2015-12-10	-6.249122877363219
2015-12-13	-6.558872471380742
2015-12-14	-7.396900499208084
2015-12-15	-6.980893762906233
2015-12-16	-6.463642013673089
2015-12-17	-6.017562501253032
2015-12-20	-5.5143447142083835
2015-12-21	-5.57950239579783
2015-12-22	-5.793019106237093
2015-12-23	-5.98949457687604
2015-12-27	-6.193989454479841
2015-12-28	-6.327312095270554
2015-12-29	-5.010124501293129
2015-12-30	-4.647246336133443
2016-01-03	-4.631207522203733
2016-01-04	-5.034182722187694
2016-01-05	-4.687343370957717
2016-01-06	-4.2633172276910125
2016-01-07	-4.560035285390645
2016-01-10	-4.169089195853966
2016-01-11	-4.65125603961587
2016-01-12	-4.832695122195713
2016-01-13	-4.285370596844363
2016-01-14	-4.571061969967321
2016-01-17	-4.863770324184526
2016-01-18	-4.776559273441729
2016-01-19	-4.7033821848874275
2016-01-20	-5.256721265462418
2016-01-21	-5.456204013713186
2016-01-24	-5.033180296317087
2016-01-25	-4.634214799815553
2016-01-26	-4.585095932155817
2016-01-27	-4.828685418713286
2016-01-28	-4.762525311253232
2016-01-31	-4.61917841175645
2016-02-01	-4.258305098337977
2016-02-02	-4.162072214759719
2016-02-03	-4.250285691373123
2016-02-04	-4.3374967421159205
2016-02-10	-4.498887307283626
2016-02-11	-5.746907516189177
2016-02-14	-7.433990256420538
2016-02-15	-7.039034463401431
2016-02-16	-6.675153872371138
2016-02-17	-7.296657912147397
2016-02-18	-6.454620180837627
2016-02-21	-6.090739589807334
2016-02-22	-5.8551695102147185
2016-02-23	-6.175945788808917
2016-02-24	-6.033601315182742
2016-02-25	-5.581507247539045
2016-02-28	-5.479259808737144
2016-03-01	-5.473245253513503
2016-03-02	-5.049219110246797
2016-03-03	-4.993083261492813
2016-03-06	-5.140439864472022
2016-03-07	-5.277772208745163
2016-03-08	-5.502315603761102
2016-03-09	-5.1955732873553995
2016-03-10	-4.887828545079091
2016-03-13	-5.090318570941679
2016-03-14	-5.281781912227591
2016-03-15	-5.275767357003949
2016-03-16	-5.03217787044648
2016-03-17	-5.162493233625373
2016-03-20	-5.141442290342629
2016-03-21	-5.357966278393713
2016-03-22	-5.434150644559835
2016-03-23	-5.652679484352132
2016-03-24	-5.822089456484693
2016-03-27	-5.728863850518254
2016-03-28	-6.017562501253032
2016-03-29	-5.76194390424828
2016-03-30	-5.783997273401632
2016-03-31	-5.767958459471922
2016-04-03	-5.76194390424828
2016-04-04	-5.642655225646063
2016-04-05	-5.709817758976723
2016-04-06	-5.735880831612502
2016-04-07	-5.606567894304216
2016-04-10	-5.595541209727541
2016-04-11	-5.990497002746646
2016-04-13	-6.160909400749814
2016-04-14	-6.106778403737043
2016-04-17	-5.981475169911185
2016-04-18	-6.083722608713085
2016-04-19	-5.948395116181159
2016-04-20	-5.94137813508691
2016-04-21	-5.8541670843441125
2016-04-24	-5.724854147035827
2016-04-25	-5.674732853505483
2016-04-26	-5.783997273401632
2016-04-27	-5.984482447523005
2016-04-28	-5.972453337075723
2016-05-01	-6.02157220473546
2016-05-02	-6.424547404719422
2016-05-03	-6.2681689689047495
2016-05-08	-6.336333928106017
2016-05-09	-6.280198079352031
2016-05-10	-5.9283465987690205
2016-05-11	-5.953407245534192
2016-05-12	-5.863188917179574
2016-05-15	-5.831111289320154
2016-05-16	-6.019567352994246
2016-05-17	-6.165921530102849
2016-05-18	-6.795444976843963
2016-05-19	-7.207442009663385
2016-05-22	-6.803464383808818
2016-05-23	-6.416527997754566
2016-05-24	-6.525792417650714
2016-05-25	-6.43457166342549
2016-05-26	-6.608993764911085
2016-05-29	-6.438581366907917
2016-05-30	-6.430561959943063
2016-05-31	-6.253132580845647
2016-06-01	-5.883237434591711
2016-06-02	-5.526373824655667
2016-06-06	-5.335912909240361
2016-06-07	-4.845726658513603
2016-06-08	-4.750496200805951
2016-06-09	-4.677319112251648
2016-06-13	-5.302832855510334
2016-06-14	-5.447182180877724
2016-06-15	-5.532388379879308
2016-06-16	-6.2691713947753565
2016-06-19	-6.432566811684276
2016-06-20	-6.003528539064535
2016-06-21	-6.129834198761001
2016-06-22	-6.227069508209867
2016-06-23	-6.397481906213036
2016-06-26	-7.795865995709617
2016-06-27	-8.185809659375689
2016-06-28	-7.5633031937288235
2016-06-29	-6.935784598728924
2016-06-30	-6.527797269391929
2016-07-03	-6.217045249503799
2016-07-04	-6.1478778644319245
2016-07-05	-6.0476352773712385
2016-07-06	-6.38645522163636
2016-07-07	-5.821087030614086
2016-07-10	-5.9022835261332425
2016-07-11	-5.704805629623689
2016-07-12	-5.850157380861685
2016-07-13	-5.793019106237093
2016-07-14	-5.802040939072556
2016-07-17	-6.081717756971871
2016-07-18	-6.100763848513402
2016-07-19	-6.052647406724273
2016-07-20	-5.864191343050181
2016-07-21	-5.574490266444796
2016-07-24	-5.686761963952765
2016-07-25	-5.9503999679223725
2016-07-26	-5.845145251508651
2016-07-27	-5.962429078369654
2016-07-28	-5.624611559975139
2016-07-31	-5.387036628641312
2016-08-01	-5.194570861484793
2016-08-02	-5.189558732131759
2016-08-03	-5.417109404759517
2016-08-04	-5.402073016700415
2016-08-07	-5.432145792818621
2016-08-08	-5.500310752019888
2016-08-09	-5.427133663465587
2016-08-10	-5.498305900278674
2016-08-11	-5.360973556005533
2016-08-15	-5.432145792818621
2016-08-16	-5.722849295294613
2016-08-17	-5.934361153992662
2016-08-18	-5.8050482166843755
2016-08-21	-5.7649511818601
2016-08-22	-6.010545520158784
2016-08-23	-5.9514023937929785
2016-08-24	-6.015557649511819
2016-08-25	-6.151887567914352
2016-08-28	-6.310270855470238
2016-08-29	-7.003949557930192
2016-08-30	-6.721265462419053
2016-08-31	-6.872631768880691
2016-09-01	-6.7373042763487625
2016-09-04	-6.5859379698871265
2016-09-05	-6.553860342027706
2016-09-06	-6.643076244511718
2016-09-07	-6.946811283305598
2016-09-08	-7.235509934040378
2016-09-11	-7.499147938009984
2016-09-12	-8.245955211612102
2016-09-18	-8.042462759878907
2016-09-19	-7.65753122556587
2016-09-20	-7.399907776819903
2016-09-21	-7.328735540006816
2016-09-22	-6.84757112211552
2016-09-25	-6.77339160769061
2016-09-26	-6.755347942019688
2016-09-27	-6.5408288057098165
2016-09-28	-6.52078028829768
2016-09-29	-6.509753603721004
2016-10-03	-6.810481364903065
2016-10-04	-6.730287295254516
2016-10-05	-6.891677860422221
2016-10-06	-7.041039315142644
2016-10-09	-7.315704003688928
2016-10-10	-7.371839852442911
2016-10-11	-7.603400228553098
2016-10-12	-7.628460875318269
2016-10-13	-7.936205617594578
2016-10-16	-7.753764109144128
2016-10-17	-7.8098999578981125
2016-10-18	-7.84598728923996
2016-10-19	-7.917159526053048
2016-10-20	-8.020409390725556
2016-10-23	-8.21387758375268
2016-10-24	-8.353214779767036
2016-10-25	-8.404338499167986
2016-10-26	-8.437418552898013
2016-10-27	-7.902123137993946
2016-10-30	-7.927183784759116
2016-10-31	-8.279035265342127
2016-11-01	-8.244952785741495
2016-11-02	-8.939633914072056
2016-11-03	-8.796287014575272
2016-11-06	-8.777240923033741
2016-11-07	-8.432406423544979
2016-11-08	-8.561719360853264
2016-11-09	-9.240361675254114
2016-11-10	-8.95366787626055
2016-11-13	-9.214298602618335
2016-11-14	-9.48194631007037
2016-11-15	-9.630305338920184
2016-11-16	-9.33458970709116
2016-11-17	-9.338599410573588
2016-11-20	-9.319553319032057
2016-11-21	-9.711501834439343
2016-11-22	-9.682431484191744
2016-11-23	-9.809739569758817
2016-11-24	-9.992181078209267
2016-11-27	-9.972132560797128
2016-11-28	-10.116481886164518
2016-11-29	-9.956093746867419
2016-11-30	-10.012229595621402
2016-12-01	-10.032278113033541
2016-12-04	-10.26584334088494
2016-12-05	-10.425229054311433
2016-12-06	-10.107460053329055
2016-12-07	-10.197678381683675
2016-12-08	-9.62228593195533
2016-12-11	-9.561137953848311
2016-12-12	-9.33158242947934
2016-12-13	-9.041881352873956
2016-12-14	-9.054912889191844
2016-12-15	-8.776238497163135
2016-12-18	-8.672988632490625
2016-12-19	-8.663966799655167
2016-12-20	-8.794282162834058
2016-12-21	-8.581767878265403
2016-12-22	-8.599811543936326
2016-12-25	-8.484532568816535
2016-12-26	-8.625874616572105
2016-12-27	-8.44443553399226
2016-12-28	-8.192826640469937
2016-12-29	-8.051484592714369
2017-01-01	-8.04446761162012
2017-01-02	-8.096593756891677
2017-01-03	-7.934200765853365
2017-01-04	-8.093586479279855
2017-01-05	-8.205858176787826
2017-01-08	-8.21788728723511
2017-01-09	-8.286052246436375
2017-01-10	-8.55369995388841
2017-01-11	-8.387297259367669
2017-01-12	-8.393311814591312
2017-01-15	-8.301088634495478
2017-01-16	-8.549690250405982
2017-01-17	-8.706068686220652
2017-01-18	-8.576755748912369
2017-01-19	-8.504581086228672
2017-01-22	-8.610838228513002
2017-01-23	-8.784257904127989
2017-01-24	-8.840393752881974
2017-01-25	-8.877483510094427
2017-01-30	-8.686020168808517
2017-01-31	-8.842398604623188
2017-02-01	-8.541670843441127
2017-02-02	-8.846408308105614
2017-02-05	-8.858437418552898
2017-02-06	-8.88349806531807
2017-02-07	-9.08799294292187
2017-02-08	-9.220313157841979
2017-02-09	-9.134104532969788
2017-02-12	-9.043886204615168
2017-02-13	-8.919585396659917
2017-02-14	-8.803303995669518
2017-02-15	-8.59179213697147
2017-02-16	-8.634896449407565
2017-02-19	-8.687022594679123
2017-02-20	-8.811323402634375
2017-02-21	-8.640911004631208
2017-02-22	-8.573748471300547
2017-02-23	-8.657952244431524
2017-02-26	-8.646925559854848
2017-02-27	-8.824354938952265
2017-03-01	-8.86745925138836
2017-03-02	-9.188235529982556
2017-03-05	-9.508009382706147
2017-03-06	-9.232342268289258
2017-03-07	-9.114056015557649
2017-03-08	-9.167184586699813
2017-03-09	-9.199262214559232
2017-03-12	-8.97872852302572
2017-03-13	-8.833376771787727
2017-03-14	-8.914573267306883
2017-03-15	-9.292487820525672
2017-03-16	-9.078971110086407
2017-03-19	-8.849415585717436
2017-03-20	-9.088995368792478
2017-03-21	-9.233344694159866
2017-03-22	-9.383708574750898
2017-03-23	-9.486958439423404
2017-03-26	-9.319553319032057
2017-03-27	-9.320555744902665
2017-03-28	-9.116060867298863
2017-03-29	-8.949658172778124
2017-03-30	-8.989755207602398
2017-04-02	-8.878485935965035
2017-04-03	-8.627879468313317
2017-04-04	-8.423384590709517
2017-04-05	-8.274023135989093
2017-04-06	-8.283044968824555
2017-04-09	-8.147717476292629
2017-04-10	-8.669981354878805
2017-04-11	-8.519617474287775
2017-04-12	-8.436416127027407
2017-04-13	-8.196836343952365
2017-04-16	-8.360231760861286
2017-04-17	-7.9081376932175855
2017-04-18	-7.703642815613784
2017-04-19	-7.532227991740011
2017-04-20	-7.358808316125022
2017-04-23	-7.2685899877704045
2017-04-24	-7.609414783776739
2017-04-25	-7.464063032538743
2017-04-26	-7.379859259407767
2017-04-27	-7.391888369855049
2017-05-01	-7.521201307163334
2017-05-03	-7.533230417610618
2017-05-07	-6.988913169871087
2017-05-09	-6.647085947994145
2017-05-10	-6.7062290743599515
2017-05-11	-6.202008861444696
2017-05-14	-6.645081096252932
2017-05-15	-6.510756029591612
2017-05-16	-6.592954950981373
2017-05-17	-6.234086489304116
2017-05-18	-6.188977325126807
2017-05-21	-6.031596463441528
2017-05-22	-6.113795384831292
2017-05-23	-6.192987028609235
2017-05-24	-6.141863309208285
2017-05-25	-6.138856031596463
2017-05-28	-5.980472744040577
2017-05-29	-6.12682692114918
2017-05-30	-6.037611018665169
2017-05-31	-5.981475169911185
2017-06-01	-5.818079753002265
2017-06-04	-5.65969646544638
2017-06-06	-5.6336333928106015
2017-06-07	-5.431143366948014
2017-06-08	-5.328895928146113
2017-06-11	-5.067262775917721
2017-06-12	-5.49329377092564
2017-06-13	-5.386034202770705
2017-06-14	-5.303835281380941
2017-06-15	-5.288798893321838
2017-06-18	-5.3168668176988305
2017-06-19	-5.050221536117404
2017-06-20	-5.521361695302632
2017-06-21	-5.311854688345797
2017-06-22	-5.3268910764049
2017-06-25	-4.81465145652479
2017-06-26	-4.699372481405
2017-06-27	-4.403656849575974
2017-06-28	-4.895847952043946
2017-06-29	-4.771547144088695
2017-07-02	-4.785581106277191
2017-07-03	-5.418111830630124
2017-07-04	-5.653681910222739
2017-07-05	-5.380019647547064
2017-07-06	-5.347942019687644
2017-07-09	-5.430140941077407
2017-07-10	-5.701798352011869
2017-07-11	-5.750917219671605
2017-07-12	-6.215040397762586
2017-07-13	-6.080715331101264
2017-07-16	-6.111790533090078
2017-07-17	-5.8531646584735055
2017-07-18	-5.567473285350548
2017-07-19	-5.374005092323422
2017-07-20	-5.013131778904949
2017-07-23	-5.123398624671705
2017-07-24	-5.063253072435293
2017-07-25	-5.483269512219572
2017-07-26	-5.577497544056617
2017-07-27	-5.65969646544638
2017-07-30	-6.397481906213036
2017-07-31	-6.576916137051665
2017-08-01	-6.35437759377694
2017-08-02	-6.116802662443113
2017-08-03	-6.748330960925439
2017-08-06	-6.691192686300848
2017-08-07	-6.561879748992561
2017-08-08	-6.3423484833296575
2017-08-09	-6.665129613665069
2017-08-10	-6.629042282323222
2017-08-13	-7.032017482307183
2017-08-15	-6.939794302211351
2017-08-16	-6.827522604703382
2017-08-17	-6.534814250486177
2017-08-20	-6.505743900238578
2017-08-21	-6.643076244511718
2017-08-22	-6.526794843521322
2017-08-23	-6.510756029591612
2017-08-24	-6.275185949998997
2017-08-27	-6.204013713185909
2017-08-28	-6.162914252491028
2017-08-29	-6.159906974879208
2017-08-30	-6.093746867419154
2017-08-31	-5.984482447523005
2017-09-03	-5.956414523146013
2017-09-04	-6.348363038553298
2017-09-05	-6.427554682331242
2017-09-06	-6.404498887307283
2017-09-07	-6.0977565709015815
2017-09-10	-6.380440666412718
2017-09-11	-6.135848753984643
2017-09-12	-5.880230156979891
2017-09-13	-5.865193768920788
2017-09-14	-5.884239860462319
2017-09-17	-5.722849295294613
2017-09-18	-5.639647948034242
2017-09-19	-5.807053068425589
2017-09-20	-6.070691072395197
2017-09-21	-6.519777862427074
2017-09-24	-7.020990797730509
2017-09-25	-7.261573006676156
2017-09-26	-7.289640931053149
2017-09-27	-7.10318971912027
2017-09-28	-7.181378937027606
2017-10-09	-6.88566330519858
2017-10-10	-6.943804005693778
2017-10-11	-6.704224222618736
2017-10-12	-6.693197538042062
2017-10-15	-6.858597806692194
2017-10-16	-6.852583251468554
2017-10-17	-6.554862767898313
2017-10-18	-6.614005894264119
2017-10-19	-6.6079913390404785
2017-10-22	-6.555865193768922
2017-10-23	-6.511758455462218
2017-10-24	-6.381443092283325
2017-10-25	-6.333326650494196
2017-10-26	-6.423544978848813
2017-10-29	-6.149882716173139
2017-10-30	-6.011547946029391
2017-10-31	-5.934361153992662
2017-11-01	-5.887247138074138
2017-11-02	-5.822089456484693
2017-11-05	-5.719842017682792
2017-11-06	-5.313859540087011
2017-11-07	-4.887828545079091
2017-11-08	-4.684336093345896
2017-11-09	-4.627197818721305
2017-11-12	-4.465807253553599
2017-11-13	-4.102929088393913
2017-11-14	-3.865354157060086
2017-11-15	-3.613745263537761
2017-11-16	-2.6814892038733733
2017-11-19	-2.8328555103350106
2017-11-20	-2.5581908217887284
2017-11-21	-2.3015697989133703
2017-11-22	-2.3416668337376447
2017-11-23	-1.9457086148479321
2017-11-26	-1.7051264059022835
2017-11-27	-1.8344393432105695
2017-11-28	-2.5271156197999156
2017-11-29	-2.0249002586258746
2017-11-30	-2.5451592854708394
2017-12-03	-2.3236231680667214
2017-12-04	-2.5231059163174883
2017-12-05	-2.7957657531225566
2017-12-06	-3.225806451612903
2017-12-07	-3.5465827302071014
2017-12-10	-3.7821528097997144
2017-12-11	-2.856913731229575
2017-12-12	-3.276930171013853
2017-12-13	-2.656428557108202
2017-12-14	-2.783736642675274
2017-12-17	-2.8478918983941135
2017-12-18	-2.9100423023717394
2017-12-19	-3.1456123819643538
2017-12-20	-3.55961426652499
2017-12-21	-4.133001864512119
2017-12-25	-3.2809398744962803
2017-12-26	-3.1726778804707387
2017-12-27	-2.2243830068766415
2017-12-28	-2.0008420377313096
2018-01-01	-1.9767838168367449
2018-01-02	-1.6780609073958979
2018-01-03	-1.6189177810300925
2018-01-04	-2.1933078048878283
2018-01-07	-1.725174923314421
2018-01-08	-1.8534854347520997
2018-01-09	-1.7301870526674552
2018-01-10	-1.3683113133783757
2018-01-11	-1.1507848994566852
2018-01-14	-0.9553118546883457
2018-01-15	-0.48818139898554497
2018-01-16	0.012029110447282422
2018-01-17	0.32478598207662546
2018-01-18	0.4029751999839611
2018-01-21	0.29070350247599186
2018-01-22	0.10024258706068687
2018-01-23	0.34282964774754904
2018-01-24	0.3558611840654384
2018-01-25	0.18444636019166383
2018-01-28	0.7879067342969988
2018-01-29	0.8500571382746246
2018-01-30	0.9242366526995329
2018-01-31	0.5152468974919304
2018-02-01	0.47214258505583506
2018-02-04	0.12029110447282422
2018-02-05	-1.5226848974518334
2018-02-06	-1.4475029571563183
2018-02-07	-2.6885061849676215
2018-02-08	-1.8825557849996992
2018-02-11	-2.4509312536337937
2018-02-12	-2.5311253232823434
2018-02-13	-2.881974377994747
2018-02-18	-2.1522083441929465
2018-02-19	-1.4134204775556847
2018-02-20	-1.8163956775396461
2018-02-21	-1.5607770805348944
2018-02-22	-1.6239299103831268
2018-02-25	-1.6179153551594858
2018-02-26	-1.7341967561498826
2018-02-27	-1.6349565949598026
2018-03-01	-2.7977706048637705
2018-03-04	-2.456945808857435
2018-03-05	-3.0784498486336935
2018-03-06	-2.63136791034303
2018-03-07	-3.2809398744962803
2018-03-08	-2.7346177750155376
2018-03-11	-2.166242306381443
2018-03-12	-1.6119007999358443
2018-03-13	-1.6590148158543676
2018-03-14	-1.664026945207402
2018-03-15	-1.2640590228352613
2018-03-18	-1.1377533631387957
2018-03-19	-1.4906072695924135
2018-03-20	-1.160809158162754
2018-03-21	-1.2410032278113035
2018-03-22	-1.2841075402473987
2018-03-25	-2.541149581988412
2018-03-26	-1.7341967561498826
2018-03-27	-1.510655787004551
2018-03-28	-1.6780609073958979
2018-03-29	-1.47256360392149
2018-04-01	-1.1417630666212235
2018-04-02	-0.7277611820605866
2018-04-03	-0.6395477054471821
2018-04-04	-1.168828565127609
2018-04-05	-1.1467751959742576
2018-04-08	-1.2159425810461315
2018-04-09	-0.9944064636420136
2018-04-10	-0.6656107780829608
2018-04-11	-0.6194991880350448
2018-04-12	-0.8570741193688727
2018-04-15	-0.30072776118206057
2018-04-16	0.03909460895366788
2018-04-17	0.06114797810701898
2018-04-18	-0.04009703482427475
2018-04-19	-0.2195312656629042
2018-04-22	-0.20750215521562176
2018-04-23	-0.6074700775877623
2018-04-24	-1.0876320696084523
2018-04-25	-1.5286994526754745
2018-04-26	-1.45652478999178
2018-04-29	-1.0705908298081357
2018-05-01	-1.15880430642154
2018-05-02	-1.259046893482227
2018-05-03	-1.2821026885061848
2018-05-07	-1.5978668377473484
2018-05-08	-2.150203492451733
2018-05-09	-1.37332344273141
2018-05-10	-1.592854708394314
2018-05-13	-1.10768058702059
2018-05-14	-1.403396218849616
2018-05-15	-1.5457406924757915
2018-05-16	-1.688085166101967
2018-05-17	-1.616912929288879
2018-05-20	-1.2309789691052346
2018-05-22	-1.0244792397602196
2018-05-23	-1.099661180055735
2018-05-24	-0.6545840935062852
2018-05-27	-0.32679083381783913
2018-05-28	-0.024058220894564844
2018-05-29	0.02205336915335111
2018-05-30	0.13833477014374784
2018-05-31	0.18645121193287756
2018-06-03	0.6034603741053348
2018-06-04	0.5092323422682893
2018-06-06	0.5603560616692396
2018-06-07	0.9853846308065519
2018-06-10	0.762846087531827
2018-06-11	0.5192566009743579
2018-06-13	0.7277611820605866
2018-06-14	0.594438541269873
2018-06-17	0.4129994586900299
2018-06-18	-0.6986908318129874
2018-06-19	-1.2931293730828604
2018-06-20	-0.30373503879388114
2018-06-21	-0.5563463581868121
2018-06-24	-0.4601134746085527
2018-06-25	-0.35987088754786584
2018-06-26	-0.6916738507187393
2018-06-27	-0.8600813969806933
2018-06-28	-1.319192445718639
2018-07-01	-0.961326409911987
2018-07-02	-1.6279396138655544
2018-07-03	-1.4214398845205396
2018-07-04	-1.6289420397361614
2018-07-05	-1.9727741133543173
2018-07-08	-1.2770905591531505
2018-07-09	-1.19088193428096
2018-07-10	-1.0054331482186891
2018-07-11	-1.0314962208544676
2018-07-12	-0.4761522885382625
2018-07-15	-0.2766695402874957
2018-07-16	-0.35886846167725894
2018-07-17	-0.7538242546963652
2018-07-18	-1.1066781611499827
2018-07-19	-1.266063874576475
2018-07-22	-1.3723210168608029
2018-07-23	-2.482006455622607
2018-07-24	-1.96876440987189
2018-07-25	-2.1241404198159546
2018-07-26	-1.6910924437137875
2018-07-29	-1.4585296417329938
2018-07-30	-1.7402113113735236
2018-07-31	-1.7111409611259245
2018-08-01	-1.2841075402473987
2018-08-02	-1.4735660297920967
2018-08-05	-1.3512700735780587
2018-08-06	-1.9607450029070348
2018-08-07	-1.9236552456945808
2018-08-08	-1.93668678201247
2018-08-09	-1.783315623809619
2018-08-13	-3.1335832715170717
2018-08-15	-2.8739549710298924
2018-08-16	-2.5802441909420795
2018-08-19	-2.1782714168287254
2018-08-20	-2.571222358106618
2018-08-21	-1.9026043024118366
2018-08-22	-2.0138735740491986
2018-08-23	-1.680065759137112
2018-08-26	-1.288117243729826
2018-08-27	-0.8831371920046512
2018-08-28	-1.2410032278113035
2018-08-29	-0.7929188636500331
2018-08-30	-0.7668557910142545
2018-09-02	-0.4601134746085527
2018-09-03	-0.5373002666452815
2018-09-04	0.17943423083862947
2018-09-05	-0.21251428456865615
2018-09-06	-0.39194851540728565
2018-09-09	-0.3217787044648048
2018-09-10	-0.4099921810782092
2018-09-11	-0.26965255919324765
2018-09-12	-0.1654002686501333
2018-09-13	-0.08620862487219069
2018-09-16	0.007016981094248081
2018-09-17	-0.2776719661581026
2018-09-18	0.055133422883377775
2018-09-19	-0.2676477074520339
2018-09-20	-0.4821668437619038
2018-09-26	0.00801940696485495
2018-09-27	0.0832013472603701
2018-09-30	-0.035084905471240393
2018-10-01	-0.3939533671484994
2018-10-03	-1.1387557890094027
2018-10-04	-1.5537600994406464
2018-10-07	-2.226387858617855
2018-10-09	-2.434892439704084
2018-10-10	-3.105515347140079
2018-10-11	-4.755508330158984
2018-10-14	-3.861344453577658
2018-10-15	-4.406664127187794
2018-10-16	-3.9846428356623025
2018-10-17	-3.700956314280559
2018-10-18	-4.097916959040878
2018-10-21	-3.7691212734818262
2018-10-22	-3.6508350207502156
2018-10-23	-4.831692696325106
2018-10-24	-5.9253393211572005
2018-10-25	-6.149882716173139
2018-10-28	-7.070109665390244
2018-10-29	-7.999358447442812
2018-10-30	-7.178371659415786
2018-10-31	-7.2685899877704045
2018-11-01	-6.567894304216202
2018-11-04	-5.2186290823793575
2018-11-05	-5.212614527155717
2018-11-06	-5.3900439062531325
2018-11-07	-5.653681910222739
2018-11-08	-5.003107520198881
2018-11-11	-5.451191884360151
2018-11-12	-6.249122877363219
2018-11-13	-6.484692956955833
2018-11-14	-6.457627458449447
2018-11-15	-5.6627037430582
2018-11-18	-5.5353956574911285
2018-11-19	-4.968022614727641
2018-11-20	-5.415104553018304
2018-11-21	-5.05122396198801
2018-11-22	-5.0943282744241065
2018-11-25	-5.425128811724372
2018-11-26	-4.791595661500832
2018-11-27	-4.579081376932176
2018-11-28	-4.505904288377875
2018-11-29	-4.81465145652479
2018-12-02	-4.752501052547164
2018-12-03	-4.330479761021673
2018-12-04	-4.353535556045631
2018-12-05	-4.759518033641412
2018-12-06	-5.765953607730708
2018-12-09	-5.495298622666853
2018-12-10	-6.109785681348864
2018-12-11	-6.40249403556607
2018-12-12	-5.783997273401632
2018-12-13	-5.454199161971972
2018-12-16	-5.9524048196635855
2018-12-17	-6.055654684336092
2018-12-18	-6.248120451492611
2018-12-19	-5.748912367930392
2018-12-20	-5.696786222658834
2018-12-23	-5.415104553018304
2018-12-25	-5.601555764951182
2018-12-26	-5.807053068425589
2018-12-27	-5.2928085968042655
2018-12-30	-4.907877062491229
2019-01-01	-4.895847952043946
2019-01-02	-5.245694580885743
2019-01-03	-5.912307784839311
2019-01-06	-5.634635818681208
2019-01-07	-5.284789189839411
2019-01-08	-5.543415064455983
2019-01-09	-5.17953447342569
2019-01-10	-5.058240943082259
2019-01-13	-4.934942560997613
2019-01-14	-4.957998356021572
2019-01-15	-4.818661160007217
2019-01-16	-4.803624771948114
2019-01-17	-5.091320996812286
2019-01-20	-4.840714529160568
2019-01-21	-4.850738787866637
2019-01-22	-4.986066280398564
2019-01-23	-4.789590809759618
2019-01-24	-4.636219651556767
2019-01-27	-4.202169249583993
2019-01-28	-4.120972754064836
2019-01-29	-4.274343912267688
2019-01-30	-3.9305118386495317
2019-01-31	-3.923494857555284
2019-02-06	-3.7370436456224057
2019-02-07	-3.214779767036228
2019-02-10	-3.430301329216704
2019-02-11	-3.352112111309368
2019-02-12	-3.415264941157601
2019-02-13	-3.140600252611319
2019-02-14	-2.9641732993845102
2019-02-17	-3.157641492411636
2019-02-18	-2.941117504360552
2019-02-19	-2.8188215481465146
2019-02-20	-2.717576535215221
2019-02-21	-2.9401150784899457
2019-02-24	-3.040357665550632
2019-02-25	-2.624350929248782
2019-02-26	-2.7737123839692055
2019-02-27	-2.6423945949197054
2019-03-03	-3.37717275807454
2019-03-04	-3.074440145151266
2019-03-05	-3.2699131899196052
2019-03-06	-3.2709156157902126
2019-03-07	-3.4393231620521667
2019-03-10	-3.486437177970689
2019-03-11	-3.4072455341927466
2019-03-12	-2.8699452675474646
2019-03-13	-2.8950059143126365
2019-03-14	-2.91304957998356
2019-03-17	-2.8739549710298924
2019-03-18	-2.635377613825457
2019-03-19	-2.7757172357104194
2019-03-20	-2.655426131237595
2019-03-21	-2.9030253212774912
2019-03-24	-2.839872491429259
2019-03-25	-3.5586118406543834
2019-03-26	-3.030333406844564
2019-03-27	-3.376170332203934
2019-03-28	-3.8052086048236733
2019-03-31	-3.395216423745464
2019-04-01	-3.250867098378075
2019-04-02	-3.3210369093205556
2019-04-03	-3.0483770725154873
2019-04-04	-2.8168166964053007
2019-04-07	-2.7807293650634533
2019-04-08	-2.8278433809819763
2019-04-09	-2.4048196635858776
2019-04-10	-2.2594679123478816
2019-04-11	-1.9236552456945808
2019-04-14	-1.7662743840093025
2019-04-15	-1.806371418833577
2019-04-16	-1.8795485073878786
2019-04-17	-1.8123859740572184
2019-04-18	-2.3647226287616028
2019-04-21	-2.0639948675795425
2019-04-22	-2.122135568074741
2019-04-23	-2.0790312556386454
2019-04-24	-2.3065819282664046
2019-04-25	-2.318611038713687
2019-04-28	-2.595280579001183
2019-04-29	-2.212353896429359
2019-05-01	-2.1091040317568517
2019-05-02	-2.0609875899677217
2019-05-06	-1.942701337236111
2019-05-07	-2.1943102307584352
2019-05-08	-2.417851199903767
2019-05-09	-3.2468573948956476
2019-05-12	-3.2638986346959644
2019-05-13	-3.895426933178291
2019-05-14	-3.7360412197517996
2019-05-15	-3.1927263978828764
2019-05-16	-3.7330339421399787
2019-05-19	-3.963591892379558
2019-05-20	-4.4116762565408285
2019-05-21	-4.445758736141462
2019-05-22	-4.330479761021673
2019-05-23	-4.685338519216504
2019-05-26	-4.834699973936927
2019-05-27	-5.143447142083843
2019-05-28	-4.4848533450951305
2019-05-29	-4.666292427674973
2019-05-30	-4.716413721205316
2019-06-02	-4.5840935062852095
2019-06-03	-4.406664127187794
2019-06-04	-4.25429539485555
2019-06-06	-3.9816355580504816
2019-06-09	-3.735038793881192
2019-06-10	-3.486437177970689
2019-06-11	-3.1426051043525334
2019-06-12	-3.2859520038493155
2019-06-13	-3.4122576635457804
2019-06-16	-3.602718578961085
2019-06-17	-3.7290242386575514
2019-06-18	-3.837286232683093
2019-06-19	-3.5746506545840933
2019-06-20	-3.187714268529842
2019-06-23	-3.249864672507468
2019-06-24	-3.395216423745464
2019-06-25	-3.833276529200666
2019-06-26	-3.6628641311974977
2019-06-27	-3.919485154072856
2019-06-30	-4.028749573969004
2019-07-01	-3.8312716774594517
2019-07-02	-3.9615870406383453
2019-07-03	-4.3635598147516985
2019-07-04	-4.336494316245313
2019-07-07	-4.328474909280459
2019-07-08	-5.298823152027907
2019-07-09	-5.668718298281841
2019-07-10	-5.3178692435694375
2019-07-11	-5.063253072435293
2019-07-14	-4.928928005773972
2019-07-15	-5.129413179895346
2019-07-16	-5.139437438601416
2019-07-17	-5.549429619679625
2019-07-18	-5.64065037390485
2019-07-21	-5.273762505262736
2019-07-22	-5.2406824515327095
2019-07-23	-5.430140941077407
2019-07-24	-5.8551695102147185
2019-07-25	-6.12081236592554
2019-07-28	-6.2441107480101845
2019-07-29	-7.042041741013253
2019-07-30	-6.74532368331362
2019-07-31	-6.704224222618736
2019-08-01	-7.048056296236894
2019-08-04	-7.080133924096313
2019-08-05	-8.621864913089677
2019-08-06	-9.265422322019287
2019-08-07	-8.705066260350048
2019-08-08	-7.965275967842176
2019-08-11	-7.879067342969987
2019-08-12	-7.785841737003548
2019-08-13	-8.085567072315001
2019-08-15	-7.911144970829407
2019-08-18	-8.15974658673991
2019-08-19	-8.253974618576956
2019-08-20	-7.523206158904548
2019-08-21	-7.275606968864652
2019-08-22	-7.421961145973256
2019-08-25	-7.455041199703281
2019-08-26	-8.571743619559333
2019-08-27	-8.30008620862487
2019-08-28	-7.5452595280578985
2019-08-29	-7.386876240502015
2019-09-01	-7.032017482307183
2019-09-02	-6.713246055454198
2019-09-03	-6.787425569879106
2019-09-04	-6.297239319152348
2019-09-05	-6.184967621644379
2019-09-08	-6.063674091300948
2019-09-09	-6.180957918161951
2019-09-10	-6.340343631588444
2019-09-15	-6.12081236592554
2019-09-16	-5.931353876380842
2019-09-17	-5.793019106237093
2019-09-18	-5.5865193768920784
2019-09-19	-5.524368972914453
2019-09-22	-5.227650915214819
2019-09-23	-5.421119108241945
2019-09-24	-5.380019647547064
2019-09-25	-5.668718298281841
2019-09-26	-5.531385954008701
2019-09-29	-5.686761963952765
2019-09-30	-5.7769802923073845
2019-10-01	-5.4141021271476975
2019-10-03	-5.82609915996712
2019-10-06	-6.012550371899997
2019-10-07	-5.756931774895246
2019-10-09	-5.45520158784258
2019-10-10	-5.6627037430582
2019-10-13	-5.592533932115719
2019-10-14	-5.373002666452815
2019-10-15	-5.236672748050282
2019-10-16	-4.9329377092564
2019-10-17	-5.160488381884159
2019-10-20	-5.4141021271476975
2019-10-21	-5.342929890334609
2019-10-22	-4.981054151045529
2019-10-23	-4.9239158764209385
2019-10-24	-5.002105094328274
2019-10-27	-5.0712724794001485
2019-10-28	-5.062250646564687
2019-10-29	-4.877804286373022
2019-10-30	-5.124401050542312
2019-10-31	-5.033180296317087
2019-11-03	-4.870787305278775
2019-11-04	-4.741474367970488
2019-11-05	-4.579081376932176
2019-11-06	-4.5610377112612515
2019-11-07	-4.836704825678141
2019-11-10	-4.89785280378516
2019-11-11	-5.054231239599831
2019-11-12	-4.784578680406583
2019-11-13	-4.9990978167164535
2019-11-14	-4.78257382866537
2019-11-17	-4.517933398825156
2019-11-18	-4.511918843601515
2019-11-19	-4.755508330158984
2019-11-20	-5.228653341085426
2019-11-21	-5.76194390424828
2019-11-24	-5.837125844543795
2019-11-25	-5.359971130134926
2019-11-26	-5.2426873032739225
2019-11-27	-5.222638785861785
2019-11-28	-5.504320455502315
2019-12-01	-5.767958459471922
2019-12-02	-5.781992421660418
2019-12-03	-5.869203472403215
2019-12-04	-6.30626115198781
2019-12-05	-6.350367890294513
2019-12-08	-5.8772228793680705
2019-12-09	-5.82609915996712
2019-12-10	-5.884239860462319
2019-12-11	-5.75893662663646
2019-12-12	-5.428136089336193
2019-12-15	-5.105354959000782
2019-12-16	-5.135427735118987
2019-12-17	-4.807634475430541
2019-12-18	-4.971029892339462
2019-12-19	-4.9720323182100685
2019-12-22	-4.8747970087612025
2019-12-23	-4.965015337115821
2019-12-25	-5.184546602778725
2019-12-26	-4.942961967962469
2019-12-29	-4.390625313258084
2019-12-30	-4.202169249583993
2020-01-01	-4.201166823713385
2020-01-02	-4.182120732171855
2020-01-05	-4.306421540127108
2020-01-06	-4.741474367970488
2020-01-07	-4.495880029671806
2020-01-08	-5.161490807754767
2020-01-09	-4.294392429679825
2020-01-12	-3.9275045610377113
2020-01-13	-3.6388059103029327
2020-01-14	-3.657852001844464
2020-01-15	-3.5876821909019827
2020-01-16	-3.324044186932376
2020-01-19	-3.4663886605585517
2020-01-20	-3.5255317869243568
2020-01-21	-3.798191623729425
2020-01-22	-3.3190320575793417
2020-01-27	-3.468393512299765
2020-01-28	-4.413681108282042
2020-01-29	-4.333487038633493
2020-01-30	-5.002105094328274
2020-02-02	-5.625613985845746
2020-02-03	-5.624611559975139
2020-02-04	-5.158483530142946
2020-02-05	-5.199582990837827
2020-02-06	-4.276348764008901
2020-02-09	-4.54900860081397
2020-02-10	-4.5590328595200384
2020-02-11	-4.322460354056817
2020-02-12	-4.241263858537661
2020-02-13	-4.267326931173439
2020-02-16	-4.185128009783677
2020-02-17	-4.133001864512119
2020-02-18	-4.565047414743679
2020-02-19	-4.6081517271797745
2020-02-20	-4.8026223460775075
2020-02-23	-5.421119108241945
2020-02-24	-6.696204815653882
2020-02-25	-6.163916678361635
2020-02-26	-6.346358186812086
2020-02-27	-6.920748210669821
2020-03-01	-8.103610737985926
2020-03-02	-7.6896088534252875
2020-03-03	-7.569317748952466
2020-03-04	-6.956835542011669
2020-03-05	-6.65209807734718
2020-03-08	-7.246536618617054
2020-03-09	-8.724112351891577
2020-03-10	-8.546682972794162
2020-03-11	-9.386715852362718
2020-03-12	-10.89336193588484
2020-03-15	-12.287736321898995
2020-03-16	-13.200946290021854
2020-03-17	-13.324244672106497
2020-03-18	-14.70959722528519
2020-03-19	-17.36301850478157
2020-03-22	-15.537600994406464
2020-03-23	-17.27781230577999
2020-03-24	-15.209807734718018
2020-03-25	-13.610938471100061
2020-03-26	-13.647025802441906
2020-03-29	-13.378375669119269
2020-03-30	-13.142805589526654
2020-03-31	-12.673670282082641
2020-04-01	-13.166863810421217
2020-04-02	-12.54836704825678
2020-04-05	-12.410032278113032
2020-04-06	-11.385553038352814
2020-04-07	-10.721947112011065
2020-04-08	-10.5956414523146
2020-04-09	-9.996190781691695
2020-04-12	-9.822771106076706
2020-04-13	-10.76906112792959
2020-04-15	-10.136530403576655
2020-04-16	-9.77966679364061
2020-04-19	-9.076966258345195
2020-04-20	-9.156157902123137
2020-04-21	-9.498987549870687
2020-04-22	-9.367669760821187
2020-04-23	-9.060927444415485
2020-04-26	-9.430822590669418
2020-04-27	-8.894524749894746
2020-04-28	-8.619860061348463
2020-05-03	-8.278032839471521
2020-05-05	-8.775236071292527
2020-05-06	-8.228913971811783
2020-05-07	-8.104613163856532
2020-05-10	-7.883077046452415
2020-05-11	-8.103610737985926
2020-05-12	-8.432406423544979
2020-05-13	-8.055494296196795
2020-05-14	-8.240943082259065
2020-05-17	-8.135688365845345
2020-05-18	-8.048477315102549
2020-05-19	-7.242526915134626
2020-05-20	-6.920748210669821
2020-05-21	-6.7082339261011645
2020-05-24	-7.234507508169771
2020-05-25	-6.600974357946229
2020-05-26	-5.994506706229074
2020-05-27	-5.406082720182842
2020-05-28	-5.730868702259468
2020-05-31	-5.593536357986326
2020-06-01	-4.903867359008801
2020-06-02	-4.197157120230958
2020-06-03	-3.288959281461136
2020-06-04	-3.6117404117965477
2020-06-07	-3.472403215782193
2020-06-08	-3.2067603600713723
2020-06-09	-3.336073297379659
2020-06-10	-3.4543595501112687
2020-06-11	-3.8282643998476305
2020-06-14	-4.650253613745264
2020-06-15	-6.572906433569237
2020-06-16	-5.014134204775557
2020-06-17	-5.004109946069488
2020-06-18	-4.8747970087612025
2020-06-21	-4.783576254535977
2020-06-22	-4.8246757152308595
2020-06-23	-5.055233665470438
2020-06-24	-4.79560536498326
2020-06-25	-5.386034202770705
2020-06-28	-5.153471400789911
2020-06-29	-5.539405360973555
2020-06-30	-5.207602397802683
2020-07-01	-5.580504821668438
2020-07-02	-5.182541751037511
2020-07-05	-4.942961967962469
2020-07-06	-4.6051444495679545
2020-07-07	-4.962008059503999
2020-07-08	-4.859760620702098
2020-07-09	-4.6051444495679545
2020-07-12	-5.049219110246797
2020-07-13	-4.303414262515287
2020-07-14	-4.529962509272439
2020-07-15	-3.9615870406383453
2020-07-16	-4.081878145111169
2020-07-19	-3.9275045610377113
2020-07-20	-3.6588544277150707
2020-07-21	-3.072435293410052
2020-07-22	-3.2448525431544333
2020-07-23	-3.504480843641613
2020-07-26	-3.874375989895547
2020-07-27	-3.6398083361735405
2020-07-28	-3.503478417771006
2020-07-29	-3.276930171013853
2020-07-30	-3.0984983660458307
2020-08-02	-3.1315784197758574
2020-08-03	-3.277932596884461
2020-08-04	-2.7115619799915796
2020-08-05	-2.447923976021973
2020-08-06	-2.189298101405401
2020-08-09	-2.029912387978909
2020-08-10	-1.4154253292968983
2020-08-11	-1.1598067322921468
2020-08-12	-1.144770344233044
2020-08-13	-0.9954088895126204
2020-08-17	-1.287114817859219
2020-08-18	-2.8960083401832435
2020-08-19	-2.456945808857435
2020-08-20	-3.9455482267086346
2020-08-23	-3.571643376972273
2020-08-24	-3.264901060566571
2020-08-25	-2.4840113073638204
2020-08-26	-2.4519336795044007
2020-08-27	-2.920066561077808
2020-08-30	-2.654423705366988
2020-08-31	-2.510074379999599
2020-09-01	-2.1612301770284086
2020-09-02	-2.0569778864852943
2020-09-03	-1.6008741153591692
2020-09-06	-1.6660317969486156
2020-09-07	-1.0174622586659716
2020-09-08	-0.79392128952064
2020-09-09	-1.0725956815493494
2020-09-10	-0.5152468974919304
2020-09-13	-0.49519838007979317
2020-09-14	-0.17442210148559514
2020-09-15	-0.05613584875398465
2020-09-16	-0.17442210148559514
2020-09-17	-0.46412317809098014
2020-09-20	-0.29772048357024
2020-09-21	-0.7528218288257582
2020-09-22	-1.6279396138655544
2020-09-23	-1.4635417710860281
2020-09-24	-2.267487319312737
2020-09-27	-2.1782714168287254
2020-09-28	-1.540728563122757
2020-10-04	-1.113695142244231
2020-10-05	-0.49620080595039995
2020-10-06	-0.6776398885302432
2020-10-07	-0.32979811142965976
2020-10-11	-0.09623288357825938
2020-10-12	-0.006014555223641211
2020-10-13	0.09021832835461817
2020-10-14	-0.30573989053509487
2020-10-15	-0.2927083542172056
2020-10-18	-0.7377854407666553
2020-10-19	-0.7037029611660217
2020-10-20	-0.4671304557028007
2020-10-21	-0.14234447362617533
2020-10-22	-0.47915956615008326
2020-10-25	-0.48016199202069004
2020-10-26	-1.1277291044327271
2020-10-27	-1.1958940636339943
2020-10-28	-0.7377854407666553
2020-10-29	-1.0194671104071855
2020-11-01	-1.7742937909741574
2020-11-02	-1.3723210168608029
2020-11-03	-0.8701056556867618
2020-11-04	-0.8049479740973154
2020-11-05	-0.20249002586258746
2020-11-08	-0.3348102407826941
2020-11-09	0.3779145532187895
2020-11-10	0.8360231760861284
2020-11-11	1.2019086188576353
2020-11-12	1.1758455462218569
2020-11-15	1.188877082539746
2020-11-16	1.9416989113655045
2020-11-17	2.031917239720123
2020-11-18	1.9246576715651875
2020-11-19	1.7662743840093025
2020-11-22	2.0058541670843444
2020-11-23	2.650414001884561
2020-11-24	2.900018043665671
2020-11-25	2.9882315202790752
2020-11-26	3.040357665550632
2020-11-29	3.102508069528258
2020-11-30	2.9320956715250905
2020-12-01	3.284949577978709
2020-12-02	3.7179975540808754
2020-12-03	4.067844182922673
2020-12-06	4.258305098337977
2020-12-07	4.033761703322039
2020-12-08	3.692936907315704
2020-12-09	4.25429539485555
2020-12-10	4.405661701317188
2020-12-13	4.687343370957717
2020-12-14	4.259307524208585
2020-12-15	4.11997032819423
2020-12-16	4.330479761021673
2020-12-17	4.2322420257022
2020-12-20	4.206178953066421
2020-12-21	4.100924236652699
2020-12-22	3.4673910864291586
2020-12-23	3.5285390645361776
2020-12-27	4.117965476453016
2020-12-28	3.9686040217325935
2020-12-29	4.47182180877724
2020-12-30	5.135427735118987
2021-01-03	5.141442290342629
2021-01-04	6.262154413681108
2021-01-05	7.105194570861483
2021-01-06	6.989915595741696
2021-01-07	7.713667074319853
2021-01-10	8.5085907897111
2021-01-11	8.269011006636058
2021-01-12	8.160749012610518
2021-01-13	8.44443553399226
2021-01-14	8.42238216483891
2021-01-17	7.664548206660117
2021-01-18	7.311694300206499
2021-01-19	8.412357906132842
2021-01-20	8.570741193688725
2021-01-21	9.055915315062451
2021-01-24	8.852422863329256
2021-01-25	9.336594558832374
2021-01-26	8.59179213697147
2021-01-27	8.162753864351732
2021-01-28	7.419956294232041
2021-01-31	6.326309669399947
2021-02-01	7.437999959902965
2021-02-02	7.763788367850196
2021-02-03	8.283044968824555
2021-02-04	8.41937488722709
2021-02-07	8.383287555885241
2021-02-08	8.241945508129673
2021-02-09	8.09258405340925
2021-02-14	8.344192946931575
2021-02-15	8.83838890114076
2021-02-16	8.903546582730206
2021-02-17	8.967701838449045
2021-02-18	8.62086248721907
2021-02-21	8.684015317067303
2021-02-22	8.693037149902764
2021-02-23	8.964694560837225
2021-02-24	7.527215862386977
2021-02-25	8.370256019567353
2021-03-01	7.824936345957216
2021-03-02	7.776819904168086
2021-03-03	8.166763567834158
2021-03-04	7.9542492832655025
2021-03-07	7.804887828545079
2021-03-08	7.918161951923654
2021-03-09	8.277030413600913
2021-03-10	7.7337155917319915
2021-03-11	8.188816936987509
2021-03-14	8.589787285230257
2021-03-15	9.37268189017422
2021-03-16	9.508009382706147
2021-03-17	9.402754666292427
2021-03-18	9.415786202610317
2021-03-21	9.404759518033641
2021-03-22	9.601234988672587
2021-03-23	9.2964975240081
2021-03-24	9.294492672266886
2021-03-25	9.556125824495277
2021-03-28	10.425229054311433
2021-03-29	11.12692716373624
2021-03-30	11.191082419455082
2021-03-31	11.746426351771287
2021-04-01	11.249223119950278
2021-04-04	11.518875679143527
2021-04-05	11.961947913951763
2021-04-06	11.837647105996512
2021-04-07	11.864712604502897
2021-04-08	12.631568395517151
2021-04-11	12.509272439303112
2021-04-12	12.703743058200844
2021-04-13	12.749854648248762
2021-04-14	13.049579983560216
2021-04-15	12.960364081076204
2021-04-18	12.981415024358947
2021-04-19	13.113735239279054
2021-04-20	13.758295074079271
2021-04-21	13.373363539766233
2021-04-22	13.836484291986606
2021-04-25	13.7332344273141
2021-04-26	14.205377012369935
2021-04-27	14.83089075562862
2021-04-28	14.534172697928987
2021-04-29	14.716614206379438
2021-05-02	14.640429840213317
2021-05-03	14.643437117825137
2021-05-05	14.580284287976902
2021-05-06	15.467431183463983
2021-05-09	15.896469456083723
2021-05-10	16.42174061228172
2021-05-11	16.796647887888692
2021-05-12	16.42174061228172
2021-05-13	16.056857595380823
2021-05-16	15.8493554401652
2021-05-17	15.647867840173218
2021-05-19	16.4628400729766
2021-05-20	16.01876541229776
2021-05-23	15.581707732713165
2021-05-24	15.558651937689207
2021-05-25	15.882435493895224
2021-05-26	15.833316626235488
2021-05-27	15.966639267026203
2021-05-30	16.72948535455803
2021-05-31	17.111409611259244
2021-06-01	17.647707452033924
2021-06-02	18.002566210228753
2021-06-03	17.8050883137192
2021-06-06	18.074740872912447
2021-06-07	17.98752982216965
2021-06-08	18.176988311714346
2021-06-09	17.87325327292047
2021-06-10	17.880270254014714
2021-06-13	18.084765131618514
2021-06-14	17.74394033561218
2021-06-15	17.65773171073999
2021-06-16	17.90132119729746
2021-06-17	17.81210529481345
2021-06-20	17.66174141422242
2021-06-21	17.36903306000521
2021-06-22	18.184005292808596
2021-06-23	17.675775376410915
2021-06-24	18.002566210228753
2021-06-27	18.31732793359931
2021-06-28	18.31331823011688
2021-06-29	18.071733595300625
2021-06-30	18.19001984803224
2021-07-01	18.032638986346957
2021-07-04	17.89530664207382
2021-07-05	17.791054351530704
2021-07-06	17.969486156498725
2021-07-07	17.415144650053126
2021-07-08	16.772589666994126
2021-07-11	16.264359750596444
2021-07-12	16.733495058040457
2021-07-13	17.086348964494075
2021-07-14	16.99613063613946
2021-07-15	17.205637643096292
2021-07-18	17.090358667976506
2021-07-19	16.494917700836023
2021-07-20	16.1851681068185
2021-07-21	16.257342769502195
2021-07-22	16.679364061027684
2021-07-25	16.651296136650696
2021-07-26	16.242306381443093
2021-07-27	16.491910423224205
2021-07-28	16.343551394374384
2021-07-29	16.50393953367148
2021-08-01	16.051845466027785
2021-08-02	16.00372902423866
2021-08-03	15.77818320335211
2021-08-04	16.242306381443093
2021-08-05	16.257342769502195
2021-08-08	16.190180236171532
2021-08-09	15.860382124741875
2021-08-10	15.687964874997492
2021-08-11	15.495499107840976
2021-08-12	15.450389943663664
2021-08-16	15.018344393432104
2021-08-17	14.079071352673466
2021-08-18	14.340704504901863
2021-08-19	13.05459211291325
2021-08-22	12.440105054231239
2021-08-23	13.120752220373303
2021-08-24	13.92469776860001
2021-08-25	14.071051945708616
2021-08-26	14.05000100242587
2021-08-29	14.2003648830169
2021-08-30	14.60734978648329
2021-08-31	14.751699111850677
2021-09-01	14.888029030253215
2021-09-02	14.797810701898594
2021-09-05	14.901060566571104
2021-09-06	14.953186711842658
2021-09-07	14.95218428597205
2021-09-08	14.971230377513582
2021-09-09	14.772750055133423
2021-09-12	14.904067844182922
2021-09-13	14.805830108863447
2021-09-14	15.159686441187672
2021-09-15	15.015337115820286
2021-09-16	15.00130315363179
2021-09-22	14.951181860101444
2021-09-23	14.468012590468934
2021-09-26	14.401852483008879
2021-09-27	14.363760299925818
2021-09-28	14.045991298943445
2021-09-29	14.015918522825235
2021-09-30	14.260510435253313
2021-10-04	13.521722568616049
2021-10-05	13.389402353695942
2021-10-06	12.879167585557047
2021-10-07	13.637001543735838
2021-10-11	13.770324184526553
2021-10-12	13.7913751278093
2021-10-13	14.197357605405077
2021-10-14	14.444956795444977
2021-10-17	14.596323101906613
2021-10-18	14.661480783496058
2021-10-19	14.55622606708234
2021-10-20	14.361755448184606
2021-10-21	14.222418252170252
2021-10-24	14.071051945708616
2021-10-25	14.659475931754848
2021-10-26	14.738667575532787
2021-10-27	14.665490486978488
2021-10-28	14.311634154654262
2021-10-31	13.927705046211832
2021-11-01	13.86154493875178
2021-11-02	14.051003428296477
2021-11-03	13.723210168608032
2021-11-04	13.752280518855631
2021-11-07	13.58587782433489
2021-11-08	13.838489143727822
2021-11-09	13.649030654183122
2021-11-10	13.012490226347762
2021-11-11	12.895206399486755
2021-11-14	13.552797770604863
2021-11-15	13.650033080053728
2021-11-16	13.465586719862067
2021-11-17	13.198941438280636
2021-11-18	13.092684295996312
2021-11-21	13.137793460173619
2021-11-22	13.287154914894044
2021-11-23	13.145812867138474
2021-11-24	13.114737665149661
2021-11-25	12.873153030333405
2021-11-28	12.085246296036408
2021-11-29	11.347460855269754
2021-11-30	10.442270294111749
2021-12-01	11.005633633392812
2021-12-02	11.412618536859199
2021-12-05	11.992020690069968
2021-12-06	12.144389422402213
2021-12-07	12.386976483089073
2021-12-08	12.40101044527757
2021-12-09	12.741835241283905
2021-12-12	13.031536317889291
2021-12-13	13.08566731490206
2021-12-14	13.013492652218368
2021-12-15	12.93831071192285
2021-12-16	13.055594538783858
2021-12-19	13.342288337777418
2021-12-20	12.738827963672087
2021-12-21	12.944325267146494
2021-12-22	13.07363820445478
2021-12-23	13.204955993504278
2021-12-26	13.50568375468634
2021-12-27	13.40343631588444
2021-12-28	13.667074319854047
2021-12-29	14.024940355660698
2021-12-30	13.897632270093624
2022-01-02	13.898634695964232
2022-01-03	14.040979169590406
2022-01-04	14.226427955652676
2022-01-05	14.162272699933839
2022-01-06	13.815433348703863
2022-01-09	14.069047093967399
2022-01-10	13.972814210389139
2022-01-11	13.732232001443492
2022-01-12	14.172296958639908
2022-01-13	14.224423103911466
2022-01-16	13.919685639246978
2022-01-17	13.41947512981415
2022-01-18	13.1347861825618
2022-01-19	12.973395617394093
2022-01-20	13.12776920146755
2022-01-23	12.793961386555463
2022-01-24	12.274704785581106
2022-01-25	11.65219831993424
2022-01-26	11.594057619439042
2022-01-27	12.22257864030955
2022-02-02	12.45915114577277
2022-02-03	12.874155456204015
2022-02-06	13.55079291886365
2022-02-07	13.64401852483009
2022-02-08	13.483630385532988
2022-02-09	13.851520680045711
2022-02-10	13.58888510194671
2022-02-13	13.370356262154411
2022-02-14	12.731810982577837
2022-02-15	12.474187533831872
2022-02-16	13.0766454820666
2022-02-17	13.154834699973936
2022-02-20	13.232021492010665
2022-02-21	13.28214278554101
2022-02-22	12.75987890695483
2022-02-23	13.1788929208685
2022-02-24	12.400008019406965
2022-02-27	12.729806130836623
2022-03-01	12.910242787545858
2022-03-02	13.100703702961164
2022-03-03	13.517712865133621
2022-03-06	13.402433890013832
2022-03-07	12.922271897993143
2022-03-09	12.563403436315884
2022-03-10	12.927284027346179
2022-03-13	12.871148178592193
2022-03-14	12.432085647266383
2022-03-15	12.249644138815935
2022-03-16	12.569417991539526
2022-03-17	12.815012329838208
2022-03-20	13.001463541771086
2022-03-21	12.941317989534673
2022-03-22	13.36133442931895
2022-03-23	13.603921490005813
2022-03-24	13.68211070791315
2022-03-27	13.868561919846027
2022-03-28	14.071051945708616
2022-03-29	14.045991298943445
2022-03-30	14.040979169590406
2022-03-31	14.144229034262915
2022-04-03	13.96980693277732
2022-04-04	14.07205437157922
2022-04-05	14.163275125804445
2022-04-06	13.967802081036107
2022-04-07	13.599911786523386
2022-04-10	13.732232001443492
2022-04-11	13.64401852483009
2022-04-12	13.312215561659215
2022-04-13	13.77132661039716
2022-04-14	13.786362998456264
2022-04-17	13.631989414382806
2022-04-18	13.50869103229816
2022-04-19	14.142224182521703
2022-04-20	14.337697227290041
2022-04-21	14.348723911866715
2022-04-24	14.338699653160647
2022-04-25	13.642013673088874
2022-04-26	13.819443052186292
2022-04-27	13.567834158663967
2022-04-28	13.487640089015418
2022-05-01	13.484632811403596
2022-05-02	13.35531987409531
2022-05-03	13.671084023336475
2022-05-05	13.506686180556947
2022-05-08	13.257082138775836
2022-05-09	12.586459231339841
2022-05-10	12.639587802482005
2022-05-11	12.815012329838208
2022-05-12	12.458148719902162
2022-05-15	13.034543595501113
2022-05-16	12.889191844263118
2022-05-17	13.160849255197576
2022-05-18	12.982417450229555
2022-05-19	12.841075402473987
2022-05-22	13.138795886044225
2022-05-23	13.090679444255096
2022-05-24	12.591471360692877
2022-05-25	12.666653300988392
2022-05-26	12.588464083081055
2022-05-29	12.70875518755388
2022-05-30	12.878165159686441
2022-06-01	13.077647907937209
2022-06-02	12.915254916898894
2022-06-06	12.953347099981954
2022-06-07	12.395998315924537
2022-06-08	12.480202089055513
2022-06-09	12.343872170652979
2022-06-12	12.245634435333507
2022-06-13	11.207121233384791
2022-06-14	11.333426893081256
2022-06-15	10.84825277170753
2022-06-16	10.836223661260249
2022-06-19	10.666813689127688
2022-06-20	9.83780749413581
2022-06-21	10.103450349846629
2022-06-22	9.198259788688627
2022-06-23	8.770223941939491
2022-06-26	9.42079833196335
2022-06-27	10.06134846328114
2022-06-28	10.113474608552696
2022-06-29	9.864872992642193
2022-06-30	9.309529060325989
2022-07-03	8.909561137953848
2022-07-04	8.744160869303714
2022-07-05	9.298502375749313
2022-07-06	9.00178431804968
2022-07-07	9.449868682210951
2022-07-10	9.532067603600714
2022-07-11	9.489965717035224
2022-07-12	8.875478658353215
2022-07-13	9.02083040959121
2022-07-14	9.021832835461817
2022-07-17	9.27344172898414
2022-07-18	9.786683774734858
2022-07-19	9.751598869263619
2022-07-20	9.860863289159767
2022-07-21	10.27586759959101
2022-07-24	10.120491589646944
2022-07-25	10.270855470237974
2022-07-26	10.350047114015918
2022-07-27	10.42322420257022
2022-07-28	10.631728783656449
2022-07-31	10.80113875578901
2022-08-01	10.851260049319352
2022-08-02	10.754024739870486
2022-08-03	11.152990236372021
2022-08-04	11.254235249303314
2022-08-07	11.362497243328855
2022-08-08	11.409611259247377
2022-08-09	11.38054090899978
2022-08-10	10.9314541189679
2022-08-11	11.357485113975821
2022-08-15	11.48278834780168
2022-08-16	11.686280799534874
2022-08-17	11.474768940836825
2022-08-18	11.691292928887908
2022-08-21	11.294332284127588
2022-08-22	10.651777301068586
2022-08-23	10.362076224463202
2022-08-24	10.753022313999878
2022-08-25	11.024679724934341
2022-08-28	11.191082419455082
2022-08-29	10.47735519958299
2022-08-30	11.234186731891176
2022-08-31	11.56899697267387
2022-09-01	10.494396439383307
2022-09-04	10.280879728944043
2022-09-05	9.658373263297177
2022-09-06	10.367088353816236
2022-09-07	10.001202911044729
2022-09-12	10.55754926923154
2022-09-13	10.861284308025422
2022-09-14	10.40718538864051
2022-09-15	10.523466789630907
2022-09-18	10.025261131939294
2022-09-19	9.041881352873956
2022-09-20	9.561137953848311
2022-09-21	9.455883237434591
2022-09-22	9.694460594639025
2022-09-25	8.483530142945929
2022-09-26	6.686180556947814
2022-09-27	6.971871930070771
2022-09-28	5.961426652499047
2022-09-29	6.112792958960684
2022-10-03	6.055654684336092
2022-10-04	7.1493013091681865
2022-10-05	6.940796728081958
2022-10-06	7.71767677780228
2022-10-10	7.078129072355099
2022-10-11	5.8230918823553
2022-10-12	5.8230918823553
2022-10-13	4.781571402794763
2022-10-16	5.679744982858518
2022-10-17	5.898273822650816
2022-10-18	6.304256300246597
2022-10-19	6.183965195773772
2022-10-20	6.243108322139578
2022-10-23	5.752922071412819
2022-10-24	6.213035546021371
2022-10-25	5.8301088634495475
2022-10-26	5.967441207722689
2022-10-27	6.425549830590027
2022-10-30	5.986487299264219
2022-10-31	6.384450369895147
2022-11-01	7.355801038513202
2022-11-02	7.120230958920587
2022-11-03	7.387878666372622
2022-11-06	7.587361414623388
2022-11-07	7.460053329056317
2022-11-08	7.781832033521121
2022-11-09	8.279035265342127
2022-11-10	8.373263297179173
2022-11-13	9.054912889191844
2022-11-14	8.964694560837225
2022-11-15	9.393732833456966
2022-11-16	9.784678922993646
2022-11-17	9.61326409911987
2022-11-20	9.423805609575172
2022-11-21	9.230337416548046
2022-11-22	9.083983239439442
2022-11-23	9.516028789671003
2022-11-24	9.98115439363259
2022-11-27	9.863870566771588
2022-11-28	9.62228593195533
2022-11-29	9.95509132099681
2022-11-30	9.97814711602077
2022-12-01	9.979149541891376
2022-12-04	9.473926903105516
2022-12-05	9.227330138936225
2022-12-06	8.746165721044928
2022-12-07	8.490547124040178
2022-12-08	8.370256019567353
2022-12-11	8.21788728723511
2022-12-12	8.171775697187192
2022-12-13	8.209867880270254
2022-12-14	8.673991058361235
2022-12-15	8.31712744842519
2022-12-18	8.064516129032258
2022-12-19	8.042462759878907
2022-12-20	7.703642815613784
2022-12-21	7.730708314120172
2022-12-22	7.867038232522705
2022-12-25	7.087150905190562
2022-12-26	7.277611820605865
2022-12-27	7.753764109144128
2022-12-28	7.7096573708374265
2022-12-29	7.0029471320595835
2023-01-01	7.017983520118687
2023-01-02	6.40249403556607
2023-01-03	6.524789991780108
2023-01-04	6.619018023617153
2023-01-05	6.379438240542113
2023-01-08	6.608993764911085
2023-01-09	7.447021792738427
2023-01-10	7.216463842498847
2023-01-11	7.905130415605766
2023-01-12	8.15673930912809
2023-01-15	8.420377313097696
2023-01-16	8.354217205637642
2023-01-17	8.154734457386875
2023-01-18	8.137693217586559
2023-01-19	8.062511277291044
2023-01-24	8.277030413600913
2023-01-25	8.44744281160408
2023-01-26	8.959682431484191
2023-01-29	9.162172457346779
2023-01-30	8.845405882235008
2023-01-31	9.153150624511317
2023-02-01	9.359650353856333
2023-02-02	9.547103991659815
2023-02-05	9.68644118767417
2023-02-06	9.404759518033641
2023-02-07	9.469917199623087
2023-02-08	9.694460594639025
2023-02-09	10.009222318009583
2023-02-12	9.974137412538342
2023-02-13	10.015236873233224
2023-02-14	10.218729324966418
2023-02-15	9.904970027466469
2023-02-16	10.719942260269852
2023-02-19	10.74600533290563
2023-02-20	10.6537821528098
2023-02-21	10.678842799574971
2023-02-22	10.164598327953648
2023-02-23	10.794121774694762
2023-02-26	10.730968944846527
2023-02-27	10.532488622466367
2023-03-01	10.905391046332124
2023-03-02	11.65219831993424
2023-03-05	12.031115299023638
2023-03-06	12.428075943783957
2023-03-07	12.491228773632189
2023-03-08	12.10930451693097
2023-03-09	11.624130395557247
2023-03-12	11.158002365725055
2023-03-13	11.249223119950278
2023-03-14	9.863870566771588
2023-03-15	11.065779185629223
2023-03-16	11.521882956755347
2023-03-19	11.901802361715351
2023-03-20	12.339862467170553
2023-03-21	12.21255438160348
2023-03-22	12.506265161691294
2023-03-23	12.389983760700895
2023-03-26	12.884179714910083
2023-03-27	13.260089416387657
2023-03-28	13.642013673088874
2023-03-29	13.956775396459431
2023-03-30	14.253493454159063
2023-04-02	14.360753022313999
2023-04-03	14.999298301890573
2023-04-04	15.126606387457647
2023-04-05	15.559654363559813
2023-04-06	14.842919866075901
2023-04-09	15.88343791976583
2023-04-10	15.977665951602877
2023-04-11	16.409711501834437
2023-04-12	16.46083522123539
2023-04-13	16.766575111770482
2023-04-16	17.2357104192145
2023-04-17	17.77702038934221
2023-04-18	17.329938451051543
2023-04-19	17.76398885302432
2023-04-20	16.557068104813645
2023-04-23	16.94801419435033
2023-04-24	16.036809077968684
2023-04-25	15.465426331722767
2023-04-26	14.933138194430521
2023-04-27	15.366186170532686
2023-05-01	14.765733074039176
2023-05-02	15.283987249142925
2023-05-03	15.241885362577436
2023-05-07	15.012329838208464
2023-05-08	14.603340083000862
2023-05-09	14.289580785500913
2023-05-10	14.271537119829988
2023-05-11	13.937729304917902
2023-05-14	13.858537661139959
2023-05-15	13.488642514886024
2023-05-16	13.967802081036107
2023-05-17	14.268529842218166
2023-05-18	14.605344934742073
2023-05-21	14.943162453136589
2023-05-22	15.336113394414483
2023-05-23	15.594739269031056
2023-05-24	15.732071613304196
2023-05-25	15.418312315804245
2023-05-29	15.17071312576435
2023-05-30	15.62481204514926
2023-05-31	15.796226869023036
2023-06-01	16.151085627217867
2023-06-04	16.801660017241726
2023-06-06	16.782613925700193
2023-06-07	16.96305058240943
2023-06-08	17.097375649070752
2023-06-11	17.77200825998917
2023-06-12	17.739930632129752
2023-06-13	18.096794242065798
2023-06-14	17.211652198319932
2023-06-15	17.834158663966797
2023-06-18	18.354417690811765
2023-06-19	18.6080314360753
2023-06-20	18.879688847009763
2023-06-21	18.64111148980533
2023-06-22	18.632089656969868
2023-06-25	18.78145111169029
2023-06-26	18.676196395276566
2023-06-27	18.623067824134402
2023-06-28	18.51480583010886
2023-06-29	18.31131337837567
2023-07-02	18.958880490787706
2023-07-03	19.6295033982237
2023-07-04	19.946269973335472
2023-07-05	19.141321999238155
2023-07-06	18.36845165300026
2023-07-09	18.351410413199943
2023-07-10	17.650714729645745
2023-07-11	18.967902323623168
2023-07-12	19.22552577236913
2023-07-13	19.853044367369034
2023-07-16	19.98536458228914
2023-07-17	19.995388840995208
2023-07-18	20.475550833015895
2023-07-19	21.017863229014214
2023-07-20	21.574209587201025
2023-07-23	21.37673169069147
2023-07-24	21.7305880230157
2023-07-25	22.432286132440503
2023-07-26	20.219932236011147
2023-07-27	20.275065658894523
2023-07-30	21.36770985785601
2023-07-31	22.25084704986066
2023-08-01	22.240822791154592
2023-08-02	20.75021552156218
2023-08-03	20.745203392209145
2023-08-06	21.070991800156378
2023-08-07	20.74019126285611
2023-08-08	20.878526032999858
2023-08-09	21.24641632751258
2023-08-10	20.89055514344714
2023-08-13	21.49602036929369
2023-08-15	21.194290182241023
2023-08-16	20.623909861865716
2023-08-17	21.10607670562762
2023-08-20	21.200304737464666
2023-08-21	21.67545460013232
2023-08-22	21.655406082720184
2023-08-23	20.95471039916598
2023-08-24	22.11351470558752
2023-08-27	21.18827562701738
2023-08-28	21.755648669780868
2023-08-29	22.730006616010744
2023-08-30	23.4387217065298
2023-08-31	24.316846769181417
2023-09-03	24.468213075643057
2023-09-04	24.126385853766113
2023-09-05	24.56544838509192
2023-09-06	23.878786663726217
2023-09-07	23.6281801960745
2023-09-10	23.620160789109644
2023-09-11	23.82866537019587
2023-09-12	23.501874536378033
2023-09-13	22.22879368070731
2023-09-14	23.654243268710278
2023-09-17	23.414663485635238
2023-09-18	22.782132761282302
2023-09-19	22.521502034924517
2023-09-20	22.518494757312695
2023-09-21	21.45792818621063
2023-09-24	21.398785059844823
2023-09-25	20.55273762505263
2023-09-26	20.642955953407245
2023-10-03	21.81579422201728
2023-10-04	20.151767276809878
2023-10-05	20.505623609134105
2023-10-09	21.41582629964514
2023-10-10	20.84845325688165
2023-10-11	22.045349746386254
2023-10-12	23.460775075683152
2023-10-15	23.34649852643397
2023-10-16	22.678882896609796
2023-10-17	23.626175344333287
2023-10-18	23.254275346338137
2023-10-19	21.554161069788886
2023-10-22	20.623909861865716
2023-10-23	20.27005352954149
2023-10-24	21.353675895667514
2023-10-25	20.927644900659597
2023-10-26	19.887126846969664
2023-10-29	19.871088033039953
2023-10-30	20.26002927083542
2023-10-31	18.795485073878787
2023-11-01	19.133302592273303
2023-11-02	20.897572124541387
2023-11-05	22.21876942200124
2023-11-06	22.87235108963692
2023-11-07	22.93951362296758
2023-11-08	22.273902844884617
2023-11-09	21.871930070771263
2023-11-12	22.29595621403797
2023-11-13	21.017863229014214
2023-11-14	22.4753904448766
2023-11-15	23.38158343190521
2023-11-16	23.761502836865212
2023-11-19	23.01369313739249
2023-11-20	22.765091521481985
2023-11-21	22.699933839892537
2023-11-22	22.493434110547522
2023-11-23	21.301549750395957
2023-11-26	21.819803925499706
2023-11-27	21.752641392169046
2023-11-28	21.837847591170632
2023-11-29	22.185689368271213
2023-11-30	22.890394755307845
2023-12-03	22.595681549349425
2023-12-04	21.465947593175482
2023-12-05	20.21592253252872
2023-12-06	20.28909962108302
2023-12-07	19.358848413159848
2023-12-10	20.40939072555584
2023-12-11	20.50361875739289
2023-12-12	20.494596924557428
2023-12-13	20.12169450069167
2023-12-14	20.80133924096313
2023-12-17	20.20890555143447
2023-12-18	21.368712283726616
2023-12-19	21.165219831993422
2023-12-20	21.654403656849578
2023-12-21	21.49000581407005
2023-12-25	21.08201848473305
2023-12-26	20.54772549569959
2023-12-27	21.22636781010044
2023-12-28	21.49201066581126
2024-01-01	21.516068886705824
2024-01-02	22.01828424787987
2024-01-03	21.48599611058762
2024-01-04	20.761242206138856
2024-01-07	21.014855951402392
2024-01-08	20.89055514344714
2024-01-09	21.413821447903928
2024-01-10	20.99280258224904
2024-01-11	21.69851039515628
2024-01-14	20.902584253894425
2024-01-15	20.762244632009462
2024-01-16	20.496601776298643
2024-01-17	19.45107159325568
2024-01-18	19.81795946189779
2024-01-21	19.790893963391408
2024-01-22	19.529260811163013
2024-01-23	19.759818761402595
2024-01-24	19.887126846969664
2024-01-25	19.378896930571983
2024-01-28	20.073578058902545
2024-01-29	19.004992080835624
2024-01-30	18.898734938551293
2024-01-31	17.934401251027484
2024-02-01	16.92195112171455
2024-02-04	17.720884540588223
2024-02-05	17.226688586379034
2024-02-06	17.256761362497244
2024-02-07	17.415144650053126
2024-02-12	18.377473485835726
2024-02-13	19.611459732552774
2024-02-14	19.941257843982438
2024-02-15	21.026885061849672
2024-02-18	20.64796808276028
2024-02-19	21.20431444094709
2024-02-20	21.156197999157964
2024-02-21	21.351671043926302
2024-02-22	22.272900419014015
2024-02-25	21.926061067784037
2024-02-26	21.8629082379358
2024-02-27	21.82581848072335
2024-02-28	22.41123518915776
2024-03-03	22.598688826961244
2024-03-04	23.82966779606648
2024-03-05	24.059223320435454
2024-03-06	24.287776418933817
2024-03-07	24.001082619940256
2024-03-10	24.87620040498005
2024-03-11	25.304236251729183
2024-03-12	26.333727620842435
2024-03-13	27.105595541209727
2024-03-14	26.403897431784916
2024-03-17	25.89566751538723
2024-03-18	27.60380119890134
2024-03-19	27.549670201888567
2024-03-20	28.484933539164782
2024-03-21	29.09942059784679
2024-03-24	29.142524910282887
2024-03-25	28.86284809238357
2024-03-26	29.418192024699774
2024-03-27	29.544497684396237
2024-03-28	29.753002265482465
2024-03-31	29.513422482407424
2024-04-01	28.773632189899555
2024-04-02	27.978708474508313
2024-04-03	28.124060225746305
2024-04-04	29.60263838489144
2024-04-07	29.13550792918863
2024-04-08	28.43180496802261
2024-04-10	29.07335752521101
2024-04-11	29.853244852543153
2024-04-14	29.860261833637402
2024-04-15	29.25980873714388
2024-04-16	27.30908799294292
2024-04-17	28.18420577798272
2024-04-18	29.931434070450486
2024-04-21	28.90595240481966
2024-04-22	28.217285831712747
2024-04-23	28.18019607450029
2024-04-24	29.908378275426532
2024-04-25	28.866857795865997
2024-04-28	29.89735159084986
2024-04-29	30.58902544156859
2024-05-01	30.683253473405635
2024-05-02	30.234166683373765
2024-05-06	30.032679083381787
2024-05-07	30.759437839571763
2024-05-09	30.6632049559935
2024-05-12	30.21812786944405
2024-05-13	30.42563002465967
2024-05-15	30.803544577878466
2024-05-16	31.490206299244168
2024-05-19	31.284708995769762
2024-05-20	32.51167826139257
2024-05-21	32.479600633533146
2024-05-22	32.27209847831753
2024-05-23	32.32021492010666
2024-05-26	32.13075643056196
2024-05-27	32.74724834098519
2024-05-28	33.26450009021833
2024-05-29	32.302171254435734
2024-05-30	32.09867880270254
2024-06-02	32.574831091240796
2024-06-03	32.040538102207336
2024-06-04	31.863108723109928
2024-06-06	31.824014114156256
2024-06-09	32.55578499969927
2024-06-10	32.97680386535416
2024-06-11	33.21237394494677
2024-06-12	33.726618416568094
2024-06-13	34.07546261953928
2024-06-16	33.195332705146456
2024-06-17	33.20034483449948
2024-06-18	33.60332003448345
2024-06-19	34.05842137973897
2024-06-20	33.73463782353295
2024-06-23	33.91006235088915
2024-06-24	33.47300467130456
2024-06-25	33.41686882255057
2024-06-26	33.86996531606488
2024-06-27	34.152649411576014
2024-06-30	34.5014936145472
2024-07-01	33.204354537981914
2024-07-02	32.669059123077844
2024-07-03	33.16125022554582
2024-07-04	33.01890575191964
2024-07-07	33.10110467330941
2024-07-08	33.538162352894005
2024-07-09	33.73163054592113
2024-07-10	34.42931895186351
2024-07-11	34.70398364040979
2024-07-14	33.946149682230995
2024-07-15	34.151646985705405
2024-07-16	33.383788768820544
2024-07-17	32.0204895847952
2024-07-18	31.17644700174422
2024-07-21	31.236592553980636
2024-07-22	30.224142424667694
2024-07-23	32.04855750917219
2024-07-24	32.33124160468333
2024-07-25	30.545921129132502
2024-07-28	30.688265602758673
2024-07-29	31.40600252611319
2024-07-30	30.835622205737884
2024-07-31	30.87271196295034
2024-08-01	30.777481505242683
2024-08-04	28.655345937167947
2024-08-05	25.406483690531083
2024-08-06	27.2188696645883
2024-08-07	28.26339742176066
2024-08-08	28.37967882275106
2024-08-11	28.90294512720784
2024-08-12	29.242767497343575
2024-08-13	28.99316345556246
2024-08-15	29.144529762024096
2024-08-18	30.293309809739565
2024-08-19	30.022654824675715
2024-08-20	30.83061007638485
2024-08-21	30.655185549028648
2024-08-22	30.3414262515287
2024-08-25	30.311353475410492
2024-08-26	30.213115740091016
2024-08-27	30.056737304276343
2024-08-28	30.010625714228432
2024-08-29	29.13149822570621
2024-09-01	29.21469957296658
2024-09-02	28.622265883437915
2024-09-03	28.566130034683933
2024-09-04	26.991318991960544
2024-09-05	26.194390424828086
2024-09-08	25.463621965155674
2024-09-09	25.854568054692358
2024-09-10	25.85256320295114
2024-09-11	25.984883417871252
2024-09-12	26.932175865594736
2024-09-18	27.369233545179327
2024-09-19	28.028829768038655
2024-09-22	28.463882595882033
2024-09-23	28.59319553319032
2024-09-24	28.63128771627338
2024-09-25	27.961667234707992
2024-09-26	29.05030173018705
2024-09-29	28.320535696385253
2024-10-01	27.890494997894905
2024-10-03	27.43238637502757
2024-10-06	28.157140279476327
2024-10-07	28.43481224563444
2024-10-09	28.312516289420397
2024-10-10	28.53906453617755
2024-10-13	28.30148960484372
2024-10-14	28.789671003829266
2024-10-15	29.388119248581567
2024-10-16	28.48994566851781
2024-10-17	28.860843240642353
2024-10-20	28.448846207822932
2024-10-21	28.703462378957074
2024-10-22	28.588183403837284
2024-10-23	28.918983941137554
2024-10-24	29.010204695362773
2024-10-27	29.023236231680666
2024-10-28	28.685418713286154
2024-10-29	28.72651817398103
2024-10-30	28.67639688045069
2024-10-31	28.45085105956414
2024-11-03	27.84137613023517
2024-11-04	29.182621945107158
2024-11-05	28.835782593877184
2024-11-06	29.2908839391327
2024-11-07	29.56955833116141
2024-11-10	29.94045590328595
2024-11-11	29.55953407245534
2024-11-12	28.255378014795806
2024-11-13	27.045449988973314
2024-11-14	27.406323302391783
2024-11-17	27.659937047655326
2024-11-18	27.0143747869845
2024-11-19	27.351189879508414
2024-11-20	27.269993383989256
2024-11-21	27.139678020810358
2024-11-24	27.402313598909362
2024-11-25	28.41777100583412
2024-11-26	28.097997153110526
2024-11-27	27.86944405461216
2024-11-28	27.585757533230414
2024-12-01	26.950219531265663
2024-12-02	26.208424387016578
2024-12-03	27.28703462378957
2024-12-04	26.655506325307243
2024-12-05	27.230898775035584
2024-12-08	26.55025160889352
2024-12-09	25.26514164277551
2024-12-10	26.223460775075687
2024-12-11	26.67655726858999
2024-12-12	27.21085025762345
2024-12-15	27.82032518695242
2024-12-16	27.996752140179236
2024-12-17	28.037851600874113
2024-12-18	28.046873433709578
2024-12-19	27.40431845065057
2024-12-22	26.71364702580244
2024-12-23	27.595781791936485
2024-12-25	27.647907937208043
2024-12-26	27.668958880490784
2024-12-29	27.727099580985985
2024-12-30	27.740131117303875
2025-01-01	27.750155376009943
2025-01-02	27.954650253613742
2025-01-05	28.89392329437238
2025-01-06	29.45929148539465
2025-01-07	29.833196335131017
2025-01-08	29.6407305679745
2025-01-09	30.293309809739565
2025-01-12	30.22915455402073
2025-01-13	29.407165340123097
2025-01-14	29.837206038613438
2025-01-15	30.08280037691213
2025-01-16	30.67122436295836
2025-01-19	30.989995789811342
2025-01-20	30.58301088634495
2025-01-21	30.948896329116458
2025-01-22	31.66763567834159
2025-01-23	30.99601034503498
2025-01-30	31.80797530022655
2025-02-02	31.274684737063694
2025-02-03	30.147958058501573
2025-02-04	30.9258405340925
2025-02-05	31.058160749012607
2025-02-06	31.24160468333367
2025-02-09	30.948896329116458
2025-02-10	30.99701277090559
2025-02-11	31.2756871629343
2025-02-12	31.964353736041218
2025-02-13	32.52771707532228
2025-02-16	32.07462058180798
2025-02-17	31.94631007037029
2025-02-18	32.74825076685579
2025-02-19	32.99083782754265
2025-02-20	31.947312496240897
2025-02-23	32.1217345977265
2025-02-24	31.528298482327227
2025-02-25	31.663625974859162
2025-02-26	31.85508931614507
2025-02-27	31.46815293009082
2025-03-03	30.427634876400887
2025-03-04	31.18947853806211
2025-03-05	31.590448886304856
2025-03-06	30.65819282664047
2025-03-09	30.151967761984
2025-03-10	30.167004150043102
2025-03-11	29.975540808757188
2025-03-12	30.354457787846588
2025-03-13	30.8817337957858
2025-03-16	31.400990396760157
2025-03-17	32.04755508330159
2025-03-18	32.509673409651356
2025-03-19	31.598468293269715
2025-03-20	31.050141342047755
2025-03-23	30.606066681368908
2025-03-24	30.65819282664047
2025-03-25	30.36448204655266
2025-03-26	30.58501573808617
2025-03-27	29.450269652559196
2025-03-30	29.335993103310003
2025-03-31	28.878886906313273
2025-04-01	29.42119930231159
2025-04-02	29.23675294211993
2025-04-03	29.2908839391327
2025-04-06	29.450269652559196
2025-04-07	27.568716293430096
2025-04-08	28.094989875498705
2025-04-09	27.624852142184082
2025-04-10	29.64975240080996
2025-04-13	30.962930291304957
2025-04-14	31.344854548006175
2025-04-15	31.55536398083362
2025-04-16	30.794522745043
2025-04-17	31.51927664949177
2025-04-20	32.290142143988454
2025-04-21	32.11772489424406
2025-04-22	31.626536217646706
2025-04-23	31.936285811664224
2025-04-24	31.773892820625914
2025-04-27	32.2971591250827
2025-04-28	32.21195292608111
2025-04-29	32.57884079472323
2025-05-01	31.863108723109928
2025-05-06	32.44050602457948
2025-05-07	32.40542111910824
2025-05-08	32.7492531927264
2025-05-11	32.755267747950036
2025-05-12	32.97078931013051
2025-05-13	33.86094348322942
2025-05-14	34.53657852001844
2025-05-15	34.22582650013031
2025-05-18	34.88442029711903
2025-05-19	34.464403857334744
2025-05-20	34.82928687423565
2025-05-21	35.32448525431544
2025-05-22	35.1721165219832
2025-05-25	35.41771086028188
2025-05-26	35.49790492993043
2025-05-27	35.59614266524991
2025-05-28	35.329497383668475
2025-05-29	35.83271517071312
2025-06-01	35.64425910703903
2025-06-03	35.660297920968745
2025-06-04	35.36758956675153
2025-06-08	35.3916477876461
2025-06-09	35.7414944164879
2025-06-10	36.49130896770183
2025-06-11	36.66673349505803
2025-06-12	36.784017321919045
2025-06-15	36.235690370697085
2025-06-16	37.152910042302366
2025-06-17	37.154914894043586
2025-06-18	36.99552918061709
2025-06-19	37.29926421941097
2025-06-22	37.15892459752601
2025-06-23	36.90130114878005
2025-06-24	37.442611118907756
2025-06-25	37.34838308707071
2025-06-26	36.9975340323583
2025-06-29	36.76196395276569
2025-06-30	36.905310852262474
2025-07-01	36.689789290082
2025-07-02	36.534413280137926
2025-07-03	36.644680125904685

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 5.68%	6개월 : 6.01%	1년 : 2.61%	3년 : 25.41%	설정 이후 : 36.56%
벤치마크	3개월 : 6.60%	6개월 : 6.94%	1년 : 5.62%	3년 : 17.38%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

혼합형

현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

체크해보세요

전자우편 추출 방지 정책