혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2015-03-10
- 클래스 설정액
- 440.15(백만원)
- 운용펀드 설정액
- 2,278.6(백만원)
- 기준가
- 1,046.74
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- NH투자증권, SK증권, 경남은행, 교보증권, NH농협은행, 대신증권, 메리츠증권, DB증권, 삼성증권, 신영증권, 신한투자증권, IBK투자증권, KB증권, 신한은행, 유안타증권, 유진투자증권, 키움증권, 우리투자증권, 하나증권, iM증권, 한국투자증권, 한화투자증권, 현대차증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 0.940% (판매보수 : 연 0.450%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.08 |
유동성 | 0.00 |
기타 | -0.08 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2015-03-10 | -0.028007842195814828 |
2015-03-11 | -0.04401232345056616 |
2015-03-12 | 0.08402352658744448 |
2015-03-15 | 0.34809746729084146 |
2015-03-16 | 0.598167486896331 |
2015-03-17 | 0.5931660865042212 |
2015-03-18 | 0.2000560156843916 |
2015-03-19 | 0.46813107670147636 |
2015-03-22 | 0.8772456287760572 |
2015-03-23 | 1.053294922578322 |
2015-03-24 | 1.1393190093226102 |
2015-03-25 | 1.6854719321409997 |
2015-03-26 | 1.290361301164326 |
2015-03-29 | 1.2023366542631937 |
2015-03-30 | 1.4774136758292322 |
2015-03-31 | 1.5124234785740007 |
2015-04-01 | 1.525427119593486 |
2015-04-02 | 1.5944464450046012 |
2015-04-05 | 1.8845276677469693 |
2015-04-06 | 1.9985595966870724 |
2015-04-07 | 2.268635217861001 |
2015-04-08 | 2.6417396871123917 |
2015-04-09 | 2.8628015844436443 |
2015-04-12 | 3.0658584403633014 |
2015-04-13 | 3.2649141759692712 |
2015-04-14 | 3.0398511583243306 |
2015-04-15 | 3.4969791541631654 |
2015-04-16 | 3.6200136038090664 |
2015-04-19 | 4.011123114472053 |
2015-04-20 | 4.055135437922618 |
2015-04-21 | 4.325211059096548 |
2015-04-22 | 4.038130676589445 |
2015-04-23 | 3.869083343336134 |
2015-04-26 | 3.8490777417676947 |
2015-04-27 | 4.47025167046773 |
2015-04-28 | 4.402232625135037 |
2015-04-29 | 4.365222262233425 |
2015-05-03 | 3.922098187492498 |
2015-05-05 | 3.8430760612971633 |
2015-05-06 | 3.5339895170647777 |
2015-05-07 | 3.7260432921217936 |
2015-05-10 | 4.225183051254351 |
2015-05-11 | 4.596286960348897 |
2015-05-12 | 4.473252510702997 |
2015-05-13 | 4.997399271796103 |
2015-05-14 | 4.990397311247149 |
2015-05-17 | 5.355499539871164 |
2015-05-18 | 5.517544912575521 |
2015-05-19 | 5.656583843476173 |
2015-05-20 | 6.0466930740607365 |
2015-05-21 | 5.957668147081183 |
2015-05-25 | 5.9416636658264315 |
2015-05-26 | 5.911655263473772 |
2015-05-27 | 5.5915656383787455 |
2015-05-28 | 6.092705957668146 |
2015-05-31 | 6.089705117432882 |
2015-06-01 | 6.1167126795502735 |
2015-06-02 | 5.695594766534629 |
2015-06-03 | 5.329492257832193 |
2015-06-04 | 5.825631176729484 |
2015-06-07 | 5.785619973592606 |
2015-06-08 | 6.006681870923859 |
2015-06-09 | 6.2007362061377185 |
2015-06-10 | 5.933661425199055 |
2015-06-11 | 6.00268075061017 |
2015-06-14 | 5.974672908414356 |
2015-06-15 | 6.185732004961389 |
2015-06-16 | 6.253751050294082 |
2015-06-17 | 6.59484655703597 |
2015-06-18 | 7.152002560717001 |
2015-06-21 | 7.25403112871604 |
2015-06-22 | 7.236026087304445 |
2015-06-23 | 7.478093866282559 |
2015-06-24 | 7.59112551514424 |
2015-06-25 | 8.028247909414636 |
2015-06-28 | 7.847197215220262 |
2015-06-29 | 6.96795102628736 |
2015-06-30 | 7.1890129236186135 |
2015-07-01 | 7.874204777337654 |
2015-07-02 | 8.382347057176007 |
2015-07-05 | 8.312327451686471 |
2015-07-06 | 7.738166686672268 |
2015-07-07 | 6.445804825351098 |
2015-07-08 | 6.239747129196175 |
2015-07-09 | 6.4037930620573755 |
2015-07-12 | 6.644860560957068 |
2015-07-13 | 7.726163325731204 |
2015-07-14 | 8.268315128235905 |
2015-07-15 | 8.440363301724481 |
2015-07-16 | 8.761453206897931 |
2015-07-19 | 8.774456847917417 |
2015-07-20 | 9.485655983675429 |
2015-07-21 | 9.218581202736766 |
2015-07-22 | 8.675429120153645 |
2015-07-23 | 8.98551594446445 |
2015-07-26 | 9.091545632777178 |
2015-07-27 | 8.084263593806265 |
2015-07-28 | 7.9492257832193 |
2015-07-29 | 7.027967830992678 |
2015-07-30 | 6.256751890529348 |
2015-08-02 | 6.798903693034049 |
2015-08-03 | 6.257752170607771 |
2015-08-04 | 6.7738966910734995 |
2015-08-05 | 7.298043452166605 |
2015-08-06 | 7.374064738126675 |
2015-08-09 | 7.337054375225062 |
2015-08-10 | 6.989957188012642 |
2015-08-11 | 6.084703717040771 |
2015-08-12 | 5.200456127715761 |
2015-08-16 | 5.8996519025327085 |
2015-08-17 | 5.396511023086465 |
2015-08-18 | 4.435241867722962 |
2015-08-19 | 3.1838914896170927 |
2015-08-20 | 2.857800184051534 |
2015-08-23 | 2.0445724802944825 |
2015-08-24 | 1.3663825871243949 |
2015-08-25 | 2.4496859120553753 |
2015-08-26 | 3.640019205377506 |
2015-08-27 | 4.003120873844677 |
2015-08-30 | 4.721321970151643 |
2015-08-31 | 4.684311607250029 |
2015-09-01 | 4.136158124274797 |
2015-09-02 | 4.130156443804265 |
2015-09-03 | 4.0231264754131155 |
2015-09-06 | 2.723762653542992 |
2015-09-07 | 2.587724562877606 |
2015-09-08 | 2.0685792021766094 |
2015-09-09 | 3.1648861681270755 |
2015-09-10 | 3.851078301924539 |
2015-09-13 | 3.8990917456887924 |
2015-09-14 | 3.4529668307125996 |
2015-09-15 | 3.609010522946425 |
2015-09-16 | 4.022126195334693 |
2015-09-17 | 3.851078301924539 |
2015-09-20 | 5.216460608970511 |
2015-09-21 | 5.114432040971472 |
2015-09-22 | 5.361501220341696 |
2015-09-23 | 4.642299843956307 |
2015-09-24 | 4.6533029248189495 |
2015-09-29 | 4.558276317368863 |
2015-09-30 | 4.195174648901692 |
2015-10-01 | 4.494258392349858 |
2015-10-04 | 4.424238786860321 |
2015-10-05 | 4.827351658464369 |
2015-10-06 | 4.671307966230544 |
2015-10-07 | 4.140159244588484 |
2015-10-11 | 4.028127875805225 |
2015-10-12 | 3.5890049213779864 |
2015-10-13 | 3.4299603889088948 |
2015-10-14 | 3.139879166166527 |
2015-10-15 | 3.5219861561237145 |
2015-10-18 | 3.856079702316648 |
2015-10-19 | 3.76505421518025 |
2015-10-20 | 4.040131236746289 |
2015-10-21 | 3.789060937062377 |
2015-10-22 | 3.385948065458328 |
2015-10-25 | 3.6380186452206615 |
2015-10-26 | 3.7570519745528745 |
2015-10-27 | 3.6720281678870084 |
2015-10-28 | 3.9040931460809025 |
2015-10-29 | 3.920097627335654 |
2015-11-01 | 3.820069619493458 |
2015-11-02 | 3.4799743928299924 |
2015-11-03 | 3.420957868203097 |
2015-11-04 | 3.8100668187092386 |
2015-11-05 | 3.8610811027087584 |
2015-11-08 | 4.312207418077062 |
2015-11-09 | 3.6780298483575407 |
2015-11-10 | 3.029848357540111 |
2015-11-11 | 3.4189573080462528 |
2015-11-12 | 3.4939783139279 |
2015-11-15 | 3.209898771656064 |
2015-11-16 | 2.8748049453847075 |
2015-11-17 | 3.390949465850438 |
2015-11-18 | 3.1838914896170927 |
2015-11-19 | 3.4759732725163044 |
2015-11-22 | 3.6890329292201818 |
2015-11-23 | 4.204177169607489 |
2015-11-24 | 4.438242707958228 |
2015-11-25 | 4.6112911615252274 |
2015-11-26 | 4.795342695954867 |
2015-11-29 | 4.718321129916377 |
2015-11-30 | 4.274196775097027 |
2015-12-01 | 4.298203496979154 |
2015-12-02 | 4.365222262233425 |
2015-12-03 | 4.390229264193974 |
2015-12-06 | 4.0931460809026525 |
2015-12-07 | 3.8570799823950708 |
2015-12-08 | 3.2179010122834395 |
2015-12-09 | 2.9058136278157884 |
2015-12-10 | 2.5507141999759932 |
2015-12-13 | 2.2096186932341055 |
2015-12-14 | 1.2943624214780136 |
2015-12-15 | 1.7474892970031606 |
2015-12-16 | 2.311647261233145 |
2015-12-17 | 2.797783379346217 |
2015-12-20 | 3.3449365822430277 |
2015-12-21 | 3.272916416596647 |
2015-12-22 | 3.0388508782459085 |
2015-12-23 | 2.8247909414636094 |
2015-12-27 | 2.597727363661825 |
2015-12-28 | 2.4516864722122196 |
2015-12-29 | 3.8880886648261512 |
2015-12-30 | 4.284199575881247 |
2016-01-03 | 4.298203496979154 |
2016-01-04 | 3.8570799823950708 |
2016-01-05 | 4.235185852038572 |
2016-01-06 | 4.698315528347937 |
2016-01-07 | 4.3732245028608006 |
2016-01-10 | 4.798343536190133 |
2016-01-11 | 4.270195654783339 |
2016-01-12 | 4.071139919177369 |
2016-01-13 | 4.668307125995279 |
2016-01-14 | 4.356219741527627 |
2016-01-17 | 4.034129556275757 |
2016-01-18 | 4.129156163725843 |
2016-01-19 | 4.208178289921178 |
2016-01-20 | 3.603008842475893 |
2016-01-21 | 3.384947785379907 |
2016-01-24 | 3.845076621454007 |
2016-01-25 | 4.279198175489137 |
2016-01-26 | 4.332213019645501 |
2016-01-27 | 4.0651382387068375 |
2016-01-28 | 4.137158404353219 |
2016-01-31 | 4.290201256351779 |
2016-02-01 | 4.684311607250029 |
2016-02-02 | 4.788340735405913 |
2016-02-03 | 4.691313567798983 |
2016-02-04 | 4.596286960348897 |
2016-02-10 | 4.415236266154523 |
2016-02-11 | 3.0518545192653943 |
2016-02-14 | 1.2083383347337253 |
2016-02-15 | 1.6394590485335894 |
2016-02-16 | 2.0355699595886847 |
2016-02-17 | 1.3563797863401752 |
2016-02-18 | 2.2746368983315324 |
2016-02-21 | 2.6697475293082062 |
2016-02-22 | 2.925819229384228 |
2016-02-23 | 2.57472092185812 |
2016-02-24 | 2.729764334013524 |
2016-02-25 | 3.222902412675549 |
2016-02-28 | 3.332933221301965 |
2016-03-01 | 3.336934341615652 |
2016-03-02 | 3.7990637378465966 |
2016-03-03 | 3.8600808226303367 |
2016-03-06 | 3.6960348897691357 |
2016-03-07 | 3.5469931580842635 |
2016-03-08 | 3.300924258792462 |
2016-03-09 | 3.634017524906974 |
2016-03-10 | 3.9701116312567515 |
2016-03-13 | 3.7460488936902334 |
2016-03-14 | 3.535990077221622 |
2016-03-15 | 3.542992037770576 |
2016-03-16 | 3.807065978473973 |
2016-03-17 | 3.665026207338055 |
2016-03-20 | 3.6860320889849163 |
2016-03-21 | 3.4489657103989115 |
2016-03-22 | 3.3649421838114675 |
2016-03-23 | 3.125875245068619 |
2016-03-24 | 2.9408234305605565 |
2016-03-27 | 3.0398511583243306 |
2016-03-28 | 2.724762933621414 |
2016-03-29 | 3.0028407954227183 |
2016-03-30 | 2.9778337934621693 |
2016-03-31 | 2.9948385547953427 |
2016-04-03 | 2.9998399551874524 |
2016-04-04 | 3.1278758052254627 |
2016-04-05 | 3.05485535950066 |
2016-04-06 | 3.0258472372264236 |
2016-04-07 | 3.1658864482054976 |
2016-04-10 | 3.174888968911295 |
2016-04-11 | 2.7437682551114313 |
2016-04-13 | 2.5567158804465246 |
2016-04-14 | 2.6157324050734205 |
2016-04-17 | 2.7497699355819627 |
2016-04-18 | 2.6377385667987037 |
2016-04-19 | 2.7847797383267316 |
2016-04-20 | 2.790781418797263 |
2016-04-21 | 2.885808026247349 |
2016-04-24 | 3.0248469571480014 |
2016-04-25 | 3.077861801304365 |
2016-04-26 | 2.9578281918937304 |
2016-04-27 | 2.738766854719321 |
2016-04-28 | 2.751770495738807 |
2016-05-01 | 2.695754811347177 |
2016-05-02 | 2.2556315768415156 |
2016-05-03 | 2.4256791901732484 |
2016-05-08 | 2.346657063977914 |
2016-05-09 | 2.4076741487616533 |
2016-05-10 | 2.790781418797263 |
2016-05-11 | 2.7627735766014485 |
2016-05-12 | 2.8608010242868005 |
2016-05-15 | 2.8938102668747248 |
2016-05-16 | 2.6857520105629575 |
2016-05-17 | 2.5267074780938663 |
2016-05-18 | 1.838514784139559 |
2016-05-19 | 1.3883887488496778 |
2016-05-22 | 1.8275117032769173 |
2016-05-23 | 2.248629616292562 |
2016-05-24 | 2.1295962869603486 |
2016-05-25 | 2.226623454567279 |
2016-05-26 | 2.037570519745529 |
2016-05-29 | 2.2206217740967467 |
2016-05-30 | 2.229624294802545 |
2016-05-31 | 2.421678069859561 |
2016-06-01 | 2.8237906613851878 |
2016-06-02 | 3.212899611891329 |
2016-06-06 | 3.416956747889409 |
2016-06-07 | 3.9511063097667347 |
2016-06-08 | 4.054135157844197 |
2016-06-09 | 4.132157003961109 |
2016-06-13 | 3.44796543032049 |
2016-06-14 | 3.28992117792982 |
2016-06-15 | 3.196895130636578 |
2016-06-16 | 2.393670227663746 |
2016-06-19 | 2.2116192533909493 |
2016-06-20 | 2.678750050014004 |
2016-06-21 | 2.5417116792701955 |
2016-06-22 | 2.433681430800624 |
2016-06-23 | 2.24762933621414 |
2016-06-26 | 0.7212019365422319 |
2016-06-27 | 0.2950826231344777 |
2016-06-28 | 0.9742727963829871 |
2016-06-29 | 1.6574640899451847 |
2016-06-30 | 2.101588444764534 |
2016-07-03 | 2.437682551114312 |
2016-07-04 | 2.512703556995959 |
2016-07-05 | 2.6207338054655303 |
2016-07-06 | 2.250630176449406 |
2016-07-07 | 2.866802704757332 |
2016-07-10 | 2.7767774976993556 |
2016-07-11 | 2.989837154403233 |
2016-07-12 | 2.8307926219341417 |
2016-07-13 | 2.892809986796303 |
2016-07-14 | 2.8808066258552394 |
2016-07-17 | 2.57472092185812 |
2016-07-18 | 2.552714760132837 |
2016-07-19 | 2.604729324210779 |
2016-07-20 | 2.8097867402872803 |
2016-07-21 | 3.1248749649901972 |
2016-07-24 | 2.9998399551874524 |
2016-07-25 | 2.7117592926019283 |
2016-07-26 | 2.8257912215420316 |
2016-07-27 | 2.697755371504021 |
2016-07-28 | 3.0648581602848797 |
2016-07-31 | 3.321930140439323 |
2016-08-01 | 3.5309886768295122 |
2016-08-02 | 3.535990077221622 |
2016-08-03 | 3.2859200576161327 |
2016-08-04 | 3.3029248189493057 |
2016-08-07 | 3.2679150162045376 |
2016-08-08 | 3.192894010322891 |
2016-08-09 | 3.2719161365182248 |
2016-08-10 | 3.193894290401312 |
2016-08-11 | 3.3419357420077613 |
2016-08-15 | 3.2619133357340053 |
2016-08-16 | 2.944824550874245 |
2016-08-17 | 2.7127595726803504 |
2016-08-18 | 2.852798783659425 |
2016-08-21 | 2.8948105469531473 |
2016-08-22 | 2.62573520585764 |
2016-08-23 | 2.6897531308766456 |
2016-08-24 | 2.6197335253871086 |
2016-08-25 | 2.4696915136238147 |
2016-08-28 | 2.294642499899972 |
2016-08-29 | 1.5374304805345496 |
2016-08-30 | 1.8465170247669347 |
2016-08-31 | 1.6794702516704678 |
2016-09-01 | 1.8275117032769173 |
2016-09-04 | 1.9905573560596963 |
2016-09-05 | 2.0235665986476215 |
2016-09-06 | 1.9255391509622695 |
2016-09-07 | 1.5944464450046012 |
2016-09-08 | 1.2793582203016844 |
2016-09-11 | 0.9892769975593166 |
2016-09-12 | 0.17504901372384268 |
2016-09-18 | 0.39311007081982957 |
2016-09-19 | 0.81222742367863 |
2016-09-20 | 1.0913055655583563 |
2016-09-21 | 1.168327131596847 |
2016-09-22 | 1.6924738926899534 |
2016-09-25 | 1.7704957388068658 |
2016-09-26 | 1.790501340375305 |
2016-09-27 | 2.022566318569199 |
2016-09-28 | 2.0445724802944825 |
2016-09-29 | 2.055575561157124 |
2016-10-03 | 1.7244828551994558 |
2016-10-04 | 1.811507222022166 |
2016-10-05 | 1.6344576481414796 |
2016-10-06 | 1.4714119953587004 |
2016-10-09 | 1.169327411675269 |
2016-10-10 | 1.1093106069699514 |
2016-10-11 | 0.8552394670507742 |
2016-10-12 | 0.8272316248549593 |
2016-10-13 | 0.4911375185051814 |
2016-10-16 | 0.6881926939543072 |
2016-10-17 | 0.6261753290921458 |
2016-10-18 | 0.5851638458768454 |
2016-10-19 | 0.5081422798383547 |
2016-10-20 | 0.39411035089825147 |
2016-10-23 | 0.18205097427279637 |
2016-10-24 | 0.029008122274236783 |
2016-10-25 | -0.02700756211739287 |
2016-10-26 | -0.06401792501900531 |
2016-10-27 | 0.5181450806225743 |
2016-10-30 | 0.4891369583483375 |
2016-10-31 | 0.10602968831272756 |
2016-11-01 | 0.14103949105749608 |
2016-11-02 | -0.6151722482295042 |
2016-11-03 | -0.46012883607410066 |
2016-11-06 | -0.44112351458408355 |
2016-11-07 | -0.0670187652542712 |
2016-11-08 | -0.20905853639018923 |
2016-11-09 | -0.9482655143440164 |
2016-11-10 | -0.6371784099547874 |
2016-11-13 | -0.9222582323050454 |
2016-11-14 | -1.2153402952826793 |
2016-11-15 | -1.3773856679870362 |
2016-11-16 | -1.0562957628135878 |
2016-11-17 | -1.0602968831272757 |
2016-11-20 | -1.0422918417156803 |
2016-11-21 | -1.4704117152802783 |
2016-11-22 | -1.438402752770776 |
2016-11-23 | -1.57844196374985 |
2016-11-24 | -1.7784979794342417 |
2016-11-27 | -1.7574920977873805 |
2016-11-28 | -1.9155363501780498 |
2016-11-29 | -1.741487616532629 |
2016-11-30 | -1.8035049813947905 |
2016-12-01 | -1.8265114231984958 |
2016-12-04 | -2.082583123274517 |
2016-12-05 | -2.2576321369983594 |
2016-12-06 | -1.911535229864362 |
2016-12-07 | -2.0115632377065578 |
2016-12-08 | -1.3853879086144119 |
2016-12-11 | -1.319369423438563 |
2016-12-12 | -1.0712999639899172 |
2016-12-13 | -0.7562117392870004 |
2016-12-14 | -0.7712159404633298 |
2016-12-15 | -0.46813107670147636 |
2016-12-18 | -0.358100268075061 |
2016-12-19 | -0.35009802744768537 |
2016-12-20 | -0.49213779858360335 |
2016-12-21 | -0.26207338054655305 |
2016-12-22 | -0.28207898211499216 |
2016-12-25 | -0.15804425239066938 |
2016-12-26 | -0.31208738446765094 |
2016-12-27 | -0.11603248909694713 |
2016-12-28 | 0.15804425239066938 |
2016-12-29 | 0.31008682431080703 |
2017-01-01 | 0.3170887848597607 |
2017-01-02 | 0.25807226023286517 |
2017-01-03 | 0.4341215540351298 |
2017-01-04 | 0.2610731004681311 |
2017-01-05 | 0.13703837074380826 |
2017-01-08 | 0.12303444964590084 |
2017-01-09 | 0.04701316368583203 |
2017-01-10 | -0.24606889929180167 |
2017-01-11 | -0.06401792501900531 |
2017-01-12 | -0.07202016564638099 |
2017-01-15 | 0.02700756211739287 |
2017-01-16 | -0.24506861921337977 |
2017-01-17 | -0.4151162325451127 |
2017-01-18 | -0.2760773016444604 |
2017-01-19 | -0.1980554555275477 |
2017-01-22 | -0.31608850478133876 |
2017-01-23 | -0.5051414396030889 |
2017-01-24 | -0.5671588044652502 |
2017-01-25 | -0.6081702876805506 |
2017-01-30 | -0.4031128716040492 |
2017-01-31 | -0.574160765014204 |
2017-02-01 | -0.24706917937022368 |
2017-02-02 | -0.5801624454847357 |
2017-02-05 | -0.5951666466610651 |
2017-02-06 | -0.62317448885688 |
2017-02-07 | -0.8462369463449767 |
2017-02-08 | -0.9912775577161606 |
2017-02-09 | -0.8982515104229184 |
2017-02-12 | -0.8012243428159884 |
2017-02-13 | -0.6661865322290241 |
2017-02-14 | -0.5421518025047013 |
2017-02-15 | -0.311087104389229 |
2017-02-16 | -0.3591005481534829 |
2017-02-19 | -0.41811707278037846 |
2017-02-20 | -0.5541551634457649 |
2017-02-21 | -0.3691033489377025 |
2017-02-22 | -0.2970831832913216 |
2017-02-23 | -0.3891089505061417 |
2017-02-26 | -0.37910614972192214 |
2017-02-27 | -0.5731604849357821 |
2017-03-01 | -0.622174208778458 |
2017-03-02 | -0.9722722362261434 |
2017-03-05 | -1.3213699835954067 |
2017-03-06 | -1.0212859600688193 |
2017-03-07 | -0.8942503901092306 |
2017-03-08 | -0.9532669147361261 |
2017-03-09 | -0.9882767174808947 |
2017-03-12 | -0.7502100588164685 |
2017-03-13 | -0.5931660865042212 |
2017-03-14 | -0.6821910134837754 |
2017-03-15 | -1.0933061257152001 |
2017-03-16 | -0.8612411475213059 |
2017-03-19 | -0.6141719681510823 |
2017-03-20 | -0.8762453486976354 |
2017-03-21 | -1.0332893210098828 |
2017-03-22 | -1.1983355339495059 |
2017-03-23 | -1.3103669027327651 |
2017-03-26 | -1.1303164886168127 |
2017-03-27 | -1.1323170487736567 |
2017-03-28 | -0.910254871363982 |
2017-03-29 | -0.7312047373264513 |
2017-03-30 | -0.7752170607770176 |
2017-04-02 | -0.6551834513663826 |
2017-04-03 | -0.3841075501140319 |
2017-04-04 | -0.16204537270435723 |
2017-04-05 | -0.001000280078421958 |
2017-04-06 | -0.01100308086264154 |
2017-04-09 | 0.1340375305085424 |
2017-04-10 | -0.4341215540351298 |
2017-04-11 | -0.2720761813307726 |
2017-04-12 | -0.18305125435121836 |
2017-04-13 | 0.07802184611691274 |
2017-04-16 | -0.10202856799903973 |
2017-04-17 | 0.3891089505061417 |
2017-04-18 | 0.6101708478373945 |
2017-04-19 | 0.7962229424238786 |
2017-04-20 | 0.9842755971672067 |
2017-04-23 | 1.0803024846957148 |
2017-04-24 | 0.7091985756011683 |
2017-04-25 | 0.8672428279918376 |
2017-04-26 | 0.957268035049814 |
2017-04-27 | 0.9442643940303284 |
2017-05-01 | 0.7992237826591445 |
2017-05-03 | 0.7862201416396591 |
2017-05-07 | 1.3743848277517705 |
2017-05-09 | 1.7454887368463168 |
2017-05-10 | 1.6814708118273114 |
2017-05-11 | 2.2286240147241227 |
2017-05-14 | 1.7434881766894732 |
2017-05-15 | 1.889529068139079 |
2017-05-16 | 1.7995038610811025 |
2017-05-17 | 2.188612811587244 |
2017-05-18 | 2.2366262553514984 |
2017-05-21 | 2.4056735886048095 |
2017-05-22 | 2.315648381546833 |
2017-05-23 | 2.229624294802545 |
2017-05-24 | 2.2846396991157523 |
2017-05-25 | 2.287640539351018 |
2017-05-28 | 2.4566878726043293 |
2017-05-29 | 2.296643060056816 |
2017-05-30 | 2.393670227663746 |
2017-05-31 | 2.4536870323690634 |
2017-06-01 | 2.6307366062497497 |
2017-06-04 | 2.7997839395030604 |
2017-06-06 | 2.8277917816988754 |
2017-06-07 | 3.0478533989517063 |
2017-06-08 | 3.157884207578122 |
2017-06-11 | 3.439963189693114 |
2017-06-12 | 2.9758332333053255 |
2017-06-13 | 3.0918657224022725 |
2017-06-14 | 3.1808906493818268 |
2017-06-15 | 3.196895130636578 |
2017-06-18 | 3.163885888048654 |
2017-06-19 | 3.451966550634177 |
2017-06-20 | 2.939823150482135 |
2017-06-21 | 3.1668867282839193 |
2017-06-22 | 3.148881686872324 |
2017-06-25 | 3.705037410474933 |
2017-06-26 | 3.829072140199256 |
2017-06-27 | 4.149161765294282 |
2017-06-28 | 3.614011923338535 |
2017-06-29 | 3.748049453847077 |
2017-07-02 | 3.732044972592326 |
2017-07-03 | 3.0428519985595965 |
2017-07-04 | 2.7857800184051538 |
2017-07-05 | 3.082863201696475 |
2017-07-06 | 3.1168727243628216 |
2017-07-09 | 3.0258472372264236 |
2017-07-10 | 2.7287640539351017 |
2017-07-11 | 2.674748929700316 |
2017-07-12 | 2.1696074900972273 |
2017-07-13 | 2.314648101468411 |
2017-07-16 | 2.2786380186452204 |
2017-07-17 | 2.5597167206817906 |
2017-07-18 | 2.869803544992598 |
2017-07-19 | 3.078862081382787 |
2017-07-20 | 3.4709718721241947 |
2017-07-23 | 3.3489377025567153 |
2017-07-24 | 3.412955627575721 |
2017-07-25 | 2.9548273516584644 |
2017-07-26 | 2.8517985035810027 |
2017-07-27 | 2.7627735766014485 |
2017-07-30 | 1.9585483935501937 |
2017-07-31 | 1.7614932181010683 |
2017-08-01 | 2.003560997079182 |
2017-08-02 | 2.2616332573120475 |
2017-08-03 | 1.574440843436162 |
2017-08-06 | 1.6344576481414796 |
2017-08-07 | 1.7734965790421318 |
2017-08-08 | 2.0115632377065578 |
2017-08-09 | 1.6594646501020285 |
2017-08-10 | 1.697475293082063 |
2017-08-13 | 1.2573520585764013 |
2017-08-15 | 1.3573800664185973 |
2017-08-16 | 1.4784139559076541 |
2017-08-17 | 1.7955027407674147 |
2017-08-20 | 1.8255111431200737 |
2017-08-21 | 1.6744688512783577 |
2017-08-22 | 1.8015044212379465 |
2017-08-23 | 1.8185091825711197 |
2017-08-24 | 2.073580602568719 |
2017-08-27 | 2.1486016084503663 |
2017-08-28 | 2.192613931900932 |
2017-08-29 | 2.1936142119793542 |
2017-08-30 | 2.266634657704157 |
2017-08-31 | 2.383667426879526 |
2017-09-03 | 2.412675549153763 |
2017-09-04 | 1.986556235746009 |
2017-09-05 | 1.8985315888448766 |
2017-09-06 | 1.9225383107270035 |
2017-09-07 | 2.2566318569199373 |
2017-09-10 | 1.9465450326091305 |
2017-09-11 | 2.2116192533909493 |
2017-09-12 | 2.488696835113832 |
2017-09-13 | 2.504701316368583 |
2017-09-14 | 2.4826951546433 |
2017-09-17 | 2.6557436082102988 |
2017-09-18 | 2.744768535189853 |
2017-09-19 | 2.5627175609170565 |
2017-09-20 | 2.2756371784099545 |
2017-09-21 | 1.7865002200616171 |
2017-09-24 | 1.2403472972432281 |
2017-09-25 | 0.978273916696675 |
2017-09-26 | 0.9472652342655943 |
2017-09-27 | 1.148321530028408 |
2017-09-28 | 1.0632977233625416 |
2017-10-09 | 1.3763853879086143 |
2017-10-10 | 1.313367742968031 |
2017-10-11 | 1.5724402832793183 |
2017-10-12 | 1.5844436442203815 |
2017-10-15 | 1.4023926699475853 |
2017-10-16 | 1.4083943504181171 |
2017-10-17 | 1.7294842555915655 |
2017-10-18 | 1.66546633057256 |
2017-10-19 | 1.6704677309646698 |
2017-10-22 | 1.7254831352778777 |
2017-10-23 | 1.7734965790421318 |
2017-10-24 | 1.9135357900212056 |
2017-10-25 | 1.9655503540991475 |
2017-10-26 | 1.8665226263353738 |
2017-10-29 | 2.1616052494698517 |
2017-10-30 | 2.311647261233145 |
2017-10-31 | 2.3956707878205896 |
2017-11-01 | 2.4446845116632656 |
2017-11-02 | 2.5147041171528026 |
2017-11-05 | 2.623734645700796 |
2017-11-06 | 3.0638578802064576 |
2017-11-07 | 3.5259872764374025 |
2017-11-08 | 3.747049173768655 |
2017-11-09 | 3.8080662585523943 |
2017-11-12 | 3.982114992197815 |
2017-11-13 | 4.375225063017645 |
2017-11-14 | 4.631296763093666 |
2017-11-15 | 4.90437322450286 |
2017-11-16 | 5.916656663865883 |
2017-11-19 | 5.749609890769415 |
2017-11-20 | 6.047693354139159 |
2017-11-21 | 6.325771215940463 |
2017-11-22 | 6.281758892489897 |
2017-11-23 | 6.7118793262113385 |
2017-11-26 | 6.970951866522626 |
2017-11-27 | 6.828912095386707 |
2017-11-28 | 6.075701196334974 |
2017-11-29 | 6.619853558996519 |
2017-11-30 | 6.0536950346096905 |
2017-12-03 | 6.291761693274116 |
2017-12-04 | 6.0747009162565515 |
2017-12-05 | 5.778618013043652 |
2017-12-06 | 5.3114872164205975 |
2017-12-07 | 4.962389469051335 |
2017-12-10 | 4.703316928740047 |
2017-12-11 | 5.707598127475693 |
2017-12-12 | 5.25147041171528 |
2017-12-13 | 5.923658624414836 |
2017-12-14 | 5.784619693514183 |
2017-12-17 | 5.713599807946224 |
2017-12-18 | 5.645580762613531 |
2017-12-19 | 5.388508782459088 |
2017-12-20 | 4.938382747169207 |
2017-12-21 | 4.315208258312327 |
2017-12-25 | 5.238466770695795 |
2017-12-26 | 5.3544992597927425 |
2017-12-27 | 6.383787460488937 |
2017-12-28 | 6.623854679310207 |
2018-01-01 | 6.6478614011923325 |
2018-01-02 | 6.971952146601049 |
2018-01-03 | 7.034969791541632 |
2018-01-04 | 6.411795302684752 |
2018-01-07 | 6.916936742287841 |
2018-01-08 | 6.776897531308766 |
2018-01-09 | 6.909934781738887 |
2018-01-10 | 7.302044572480295 |
2018-01-11 | 7.538110670987877 |
2018-01-14 | 7.747169207378065 |
2018-01-15 | 8.254311207137999 |
2018-01-16 | 8.7964630096427 |
2018-01-17 | 9.135557956227744 |
2018-01-18 | 9.219581482815189 |
2018-01-21 | 9.095546753090867 |
2018-01-22 | 8.88848877685752 |
2018-01-23 | 9.150562157404073 |
2018-01-24 | 9.163565798423559 |
2018-01-25 | 8.976513423758652 |
2018-01-28 | 9.629696314968191 |
2018-01-29 | 9.697715360300885 |
2018-01-30 | 9.776737486496218 |
2018-01-31 | 9.330612571520025 |
2018-02-01 | 9.283599407834194 |
2018-02-04 | 8.900492137798583 |
2018-02-05 | 7.114992197815388 |
2018-02-06 | 7.196014884167566 |
2018-02-07 | 5.847637338454767 |
2018-02-08 | 6.722882407073979 |
2018-02-11 | 6.1027087584523665 |
2018-02-12 | 6.015684391629656 |
2018-02-13 | 5.6335774016724685 |
2018-02-18 | 6.421798103468972 |
2018-02-19 | 7.224022726363382 |
2018-02-20 | 6.784899771936141 |
2018-02-21 | 7.0619773536590245 |
2018-02-22 | 6.992958028247909 |
2018-02-25 | 6.996959148561597 |
2018-02-26 | 6.869923578602009 |
2018-02-27 | 6.976953546993157 |
2018-03-01 | 5.713599807946224 |
2018-03-04 | 6.0817028768055055 |
2018-03-05 | 5.405513543792262 |
2018-03-06 | 5.890649381826911 |
2018-03-07 | 5.184451646461008 |
2018-03-08 | 5.776617452886809 |
2018-03-11 | 6.390789421037891 |
2018-03-12 | 6.992958028247909 |
2018-03-13 | 6.940943464169967 |
2018-03-14 | 6.932941223542592 |
2018-03-15 | 7.367062777577722 |
2018-03-18 | 7.502100588164685 |
2018-03-19 | 7.1179930380506535 |
2018-03-20 | 7.4750930260472925 |
2018-03-21 | 7.388068659224582 |
2018-03-22 | 7.340055215460328 |
2018-03-25 | 5.973672628335934 |
2018-03-26 | 6.847917416876724 |
2018-03-27 | 7.089985195854839 |
2018-03-28 | 6.907934221582043 |
2018-03-29 | 7.130996679070139 |
2018-04-01 | 7.487096386988355 |
2018-04-02 | 7.936222142199815 |
2018-04-03 | 8.03024846957148 |
2018-04-04 | 7.456087704557277 |
2018-04-05 | 7.47909414636098 |
2018-04-08 | 7.401072300244067 |
2018-04-09 | 7.64213979914376 |
2018-04-10 | 7.997239226983556 |
2018-04-11 | 8.046252950826231 |
2018-04-12 | 7.787180410514943 |
2018-04-15 | 8.390349297803384 |
2018-04-16 | 8.758452366662665 |
2018-04-17 | 8.780458528387948 |
2018-04-18 | 8.670427719761534 |
2018-04-19 | 8.47537310446925 |
2018-04-22 | 8.48537590525347 |
2018-04-23 | 8.049253791061497 |
2018-04-24 | 7.528107870203657 |
2018-04-25 | 7.048973712639539 |
2018-04-26 | 7.12599527867803 |
2018-04-29 | 7.543112071379985 |
2018-05-01 | 7.447085183851479 |
2018-05-02 | 7.337054375225062 |
2018-05-03 | 7.311047093186092 |
2018-05-07 | 6.964950186052094 |
2018-05-08 | 6.36478213899892 |
2018-05-09 | 7.207017965030207 |
2018-05-10 | 6.96795102628736 |
2018-05-13 | 7.492097787380467 |
2018-05-14 | 7.171007882207017 |
2018-05-15 | 7.014964189973191 |
2018-05-16 | 6.860921057896211 |
2018-05-17 | 6.937942623934701 |
2018-05-20 | 7.353058856479815 |
2018-05-22 | 7.576121313967911 |
2018-05-23 | 7.493098067458888 |
2018-05-24 | 7.976233345336693 |
2018-05-27 | 8.329332213019645 |
2018-05-28 | 8.657424078742046 |
2018-05-29 | 8.707438082663145 |
2018-05-30 | 8.83247309246589 |
2018-05-31 | 8.88348737646541 |
2018-06-03 | 9.334613691833713 |
2018-06-04 | 9.23058456367783 |
2018-06-06 | 9.284599687912614 |
2018-06-07 | 9.744728523986716 |
2018-06-10 | 9.501660464930179 |
2018-06-11 | 9.236586244148363 |
2018-06-13 | 9.461649261793301 |
2018-06-14 | 9.316608650422117 |
2018-06-17 | 9.116552634737726 |
2018-06-18 | 7.910214860160844 |
2018-06-19 | 7.2650342095786815 |
2018-06-20 | 8.338334733725443 |
2018-06-21 | 8.063257712159404 |
2018-06-24 | 8.165286280158442 |
2018-06-25 | 8.272316248549593 |
2018-06-26 | 7.912215420317688 |
2018-06-27 | 7.729164165966471 |
2018-06-28 | 7.230024406833914 |
2018-07-01 | 7.616132517104789 |
2018-07-02 | 6.892930020405713 |
2018-07-03 | 7.115992477893811 |
2018-07-04 | 6.889929180170447 |
2018-07-05 | 6.515824430840635 |
2018-07-08 | 7.26903532989237 |
2018-07-09 | 7.361061097107189 |
2018-07-10 | 7.561117112791582 |
2018-07-11 | 7.532108990517345 |
2018-07-12 | 8.134277597727364 |
2018-07-15 | 8.34733725443124 |
2018-07-16 | 8.257312047373263 |
2018-07-17 | 7.829192173808666 |
2018-07-18 | 7.445084623694635 |
2018-07-19 | 7.2720361701276355 |
2018-07-22 | 7.154003120873845 |
2018-07-23 | 5.949665906453807 |
2018-07-24 | 6.506821910134837 |
2018-07-25 | 6.336774296803105 |
2018-07-26 | 6.805905653583004 |
2018-07-29 | 7.0549753931100705 |
2018-07-30 | 6.749889969191374 |
2018-07-31 | 6.780898651622455 |
2018-08-01 | 7.242027767774978 |
2018-08-02 | 7.035970071620054 |
2018-08-05 | 7.167006761893331 |
2018-08-06 | 6.505821630056416 |
2018-08-07 | 6.5438322730364495 |
2018-08-08 | 6.5298283519385425 |
2018-08-09 | 6.695874844956587 |
2018-08-13 | 5.228463969911576 |
2018-08-15 | 5.508542391869723 |
2018-08-16 | 5.825631176729484 |
2018-08-19 | 6.259752730764613 |
2018-08-20 | 5.832633137278438 |
2018-08-21 | 6.5568359140559345 |
2018-08-22 | 6.434801744488457 |
2018-08-23 | 6.796903132877205 |
2018-08-26 | 7.219021325971271 |
2018-08-27 | 7.658144280398512 |
2018-08-28 | 7.26903532989237 |
2018-08-29 | 7.753170887848598 |
2018-08-30 | 7.782179010122833 |
2018-09-02 | 8.11227143600208 |
2018-09-03 | 8.027247629336214 |
2018-09-04 | 8.802464690113233 |
2018-09-05 | 8.3773456567839 |
2018-09-06 | 8.183291321570039 |
2018-09-09 | 8.256311767294843 |
2018-09-10 | 8.160284879766335 |
2018-09-11 | 8.31132717160805 |
2018-09-12 | 8.423358540391309 |
2018-09-13 | 8.509382627135597 |
2018-09-16 | 8.606409794742529 |
2018-09-17 | 8.297323250510143 |
2018-09-18 | 8.65842435882047 |
2018-09-19 | 8.30732605129436 |
2018-09-20 | 8.074260793022047 |
2018-09-26 | 8.600408114271996 |
2018-09-27 | 8.681430800624176 |
2018-09-30 | 8.55139439042932 |
2018-10-01 | 8.161285159844757 |
2018-10-03 | 7.352058576401392 |
2018-10-04 | 6.901932541111511 |
2018-10-07 | 6.170727803785059 |
2018-10-09 | 5.943664225983275 |
2018-10-10 | 5.21546032889209 |
2018-10-11 | 3.4269595486736284 |
2018-10-14 | 4.3942303845076625 |
2018-10-15 | 3.8020645780818625 |
2018-10-16 | 4.258192293842276 |
2018-10-17 | 4.566278557996239 |
2018-10-18 | 4.134157564117952 |
2018-10-21 | 4.488256711879326 |
2018-10-22 | 4.616292561917336 |
2018-10-23 | 3.3349337814588083 |
2018-10-24 | 2.1486016084503663 |
2018-10-25 | 1.9055335493938304 |
2018-10-28 | 0.9062537510502942 |
2018-10-29 | -0.10202856799903973 |
2018-10-30 | 0.787220421718081 |
2018-10-31 | 0.6891929740327292 |
2018-11-01 | 1.4474052734765737 |
2018-11-04 | 2.9078141879726322 |
2018-11-05 | 2.913815868443164 |
2018-11-06 | 2.720761813307726 |
2018-11-07 | 2.4346817108790457 |
2018-11-08 | 3.137878606009683 |
2018-11-11 | 2.650742207818189 |
2018-11-12 | 1.7854999399831954 |
2018-11-13 | 1.529428239907174 |
2018-11-14 | 1.5584363621814108 |
2018-11-15 | 2.4186772296242944 |
2018-11-18 | 2.554715320289681 |
2018-11-19 | 3.168887288440763 |
2018-11-20 | 2.6837514504061137 |
2018-11-21 | 3.0758612411475212 |
2018-11-22 | 3.029848357540111 |
2018-11-25 | 2.6677469691513624 |
2018-11-26 | 3.354939383027247 |
2018-11-27 | 3.585003801064298 |
2018-11-28 | 3.66302564718121 |
2018-11-29 | 3.327931820909855 |
2018-12-02 | 3.3939503060857037 |
2018-12-03 | 3.8500780218461172 |
2018-12-04 | 3.823070459728724 |
2018-12-05 | 3.3829472252230626 |
2018-12-06 | 2.2926419397431284 |
2018-12-09 | 2.582723162485496 |
2018-12-10 | 1.916536630256472 |
2018-12-11 | 1.599447845396711 |
2018-12-12 | 2.2676349377825793 |
2018-12-13 | 2.624734925779218 |
2018-12-16 | 2.0835834033529386 |
2018-12-17 | 1.9705517544912576 |
2018-12-18 | 1.7604929380226464 |
2018-12-19 | 2.3006441803705036 |
2018-12-20 | 2.356659864762133 |
2018-12-23 | 2.660745008602409 |
2018-12-25 | 2.4566878726043293 |
2018-12-26 | 2.233625415116232 |
2018-12-27 | 2.7887808586404192 |
2018-12-30 | 3.203897091185532 |
2019-01-01 | 3.214900172048173 |
2019-01-02 | 2.836794302404673 |
2019-01-03 | 2.1135918057055973 |
2019-01-06 | 2.412675549153763 |
2019-01-07 | 2.789781138718841 |
2019-01-08 | 2.509702716760693 |
2019-01-09 | 2.9028127875805225 |
2019-01-10 | 3.0338494778537988 |
2019-01-13 | 3.1648861681270755 |
2019-01-14 | 3.139879166166527 |
2019-01-15 | 3.28992117792982 |
2019-01-16 | 3.305925659184571 |
2019-01-17 | 2.992837994638499 |
2019-01-20 | 3.2619133357340053 |
2019-01-21 | 3.2499099747929425 |
2019-01-22 | 3.102868803264914 |
2019-01-23 | 3.3149281798903694 |
2019-01-24 | 3.480974672908414 |
2019-01-27 | 3.948105469531469 |
2019-01-28 | 4.035129836354179 |
2019-01-29 | 3.869083343336134 |
2019-01-30 | 4.2401872524306805 |
2019-01-31 | 4.248189493058057 |
2019-02-06 | 4.445244668507182 |
2019-02-07 | 5.0104029128155885 |
2019-02-10 | 4.775337094386428 |
2019-02-11 | 4.857360060817029 |
2019-02-12 | 4.790341295562758 |
2019-02-13 | 5.086424198775656 |
2019-02-14 | 5.275477133597407 |
2019-02-17 | 5.064418037050374 |
2019-02-18 | 5.298483575401112 |
2019-02-19 | 5.429520265674389 |
2019-02-20 | 5.538550794222382 |
2019-02-21 | 5.296483015244268 |
2019-02-24 | 5.186452206617853 |
2019-02-25 | 5.635577961829313 |
2019-02-26 | 5.473532589124955 |
2019-02-27 | 5.615572360260873 |
2019-03-03 | 4.816348577601729 |
2019-03-04 | 5.143440163245709 |
2019-03-05 | 4.931380786620253 |
2019-03-06 | 4.92938022646341 |
2019-03-07 | 4.746328972112192 |
2019-03-10 | 4.692313847877405 |
2019-03-11 | 4.778337934621694 |
2019-03-12 | 5.35850038010643 |
2019-03-13 | 5.331492817989036 |
2019-03-14 | 5.309486656263754 |
2019-03-17 | 5.351498419557476 |
2019-03-18 | 5.607570119633498 |
2019-03-19 | 5.45552754771336 |
2019-03-20 | 5.585563957908215 |
2019-03-21 | 5.316488616812707 |
2019-03-24 | 5.382507101988557 |
2019-03-25 | 4.603288920897851 |
2019-03-26 | 5.175449125755212 |
2019-03-27 | 4.799343816268554 |
2019-03-28 | 4.335213859880767 |
2019-03-31 | 4.77633737446485 |
2019-04-01 | 4.931380786620253 |
2019-04-02 | 4.854359220581763 |
2019-04-03 | 5.14944184371624 |
2019-04-04 | 5.398511583243308 |
2019-04-07 | 5.436522226223342 |
2019-04-08 | 5.385507942223823 |
2019-04-09 | 5.8426359380626565 |
2019-04-10 | 5.998679630296483 |
2019-04-11 | 6.3617812987636535 |
2019-04-14 | 6.5288280718601195 |
2019-04-15 | 6.484815748409554 |
2019-04-16 | 6.404793342135798 |
2019-04-17 | 6.47681350778218 |
2019-04-18 | 5.878646020885848 |
2019-04-21 | 6.2007362061377185 |
2019-04-22 | 6.138718841275557 |
2019-04-23 | 6.183731444804545 |
2019-04-24 | 5.936662265434322 |
2019-04-25 | 5.921658064257993 |
2019-04-28 | 5.620573760652983 |
2019-04-29 | 6.035689993198096 |
2019-05-01 | 6.1447205217460885 |
2019-05-02 | 6.195734805745609 |
2019-05-06 | 6.320769815548354 |
2019-05-07 | 6.048693634217581 |
2019-05-08 | 5.805625575161045 |
2019-05-09 | 4.907374064738127 |
2019-05-12 | 4.887368463169688 |
2019-05-13 | 4.203176889529068 |
2019-05-14 | 4.375225063017645 |
2019-05-15 | 4.9613891889729125 |
2019-05-16 | 4.376225343096067 |
2019-05-19 | 4.125155043412156 |
2019-05-20 | 3.639018925299084 |
2019-05-21 | 3.6020085623974714 |
2019-05-22 | 3.725043012043372 |
2019-05-23 | 3.3409354619293397 |
2019-05-26 | 3.1768895290681396 |
2019-05-27 | 2.8427959828752054 |
2019-05-28 | 3.553995118633217 |
2019-05-29 | 3.356939943184092 |
2019-05-30 | 3.300924258792462 |
2019-06-02 | 3.4429640299283806 |
2019-06-03 | 3.634017524906974 |
2019-06-04 | 3.798063457768175 |
2019-06-06 | 4.0931460809026525 |
2019-06-09 | 4.356219741527627 |
2019-06-10 | 4.624294802544712 |
2019-06-11 | 4.995398711639258 |
2019-06-12 | 4.839355019405433 |
2019-06-13 | 4.703316928740047 |
2019-06-16 | 4.49525867242828 |
2019-06-17 | 4.35722002160605 |
2019-06-18 | 4.239186972352258 |
2019-06-19 | 4.522266234545673 |
2019-06-20 | 4.940383307326051 |
2019-06-23 | 4.870363701836514 |
2019-06-24 | 4.712319449445845 |
2019-06-25 | 4.239186972352258 |
2019-06-26 | 4.4222382267034765 |
2019-06-27 | 4.144160364902173 |
2019-06-30 | 4.0231264754131155 |
2019-07-01 | 4.236186132116993 |
2019-07-02 | 4.095146641059497 |
2019-07-03 | 3.659024526867523 |
2019-07-04 | 3.6870323690633375 |
2019-07-07 | 3.694034329612291 |
2019-07-08 | 2.643740247269235 |
2019-07-09 | 2.2426279358220302 |
2019-07-10 | 2.6217340855439524 |
2019-07-11 | 2.8958108270315686 |
2019-07-14 | 3.0388508782459085 |
2019-07-15 | 2.8227903813067656 |
2019-07-16 | 2.8097867402872803 |
2019-07-17 | 2.366662665546353 |
2019-07-18 | 2.266634657704157 |
2019-07-21 | 2.66174528868083 |
2019-07-22 | 2.696755091425599 |
2019-07-23 | 2.4906973952706757 |
2019-07-24 | 2.030568559196575 |
2019-07-25 | 1.741487616532629 |
2019-07-28 | 1.6064498059456644 |
2019-07-29 | 0.7432080982675149 |
2019-07-30 | 1.0632977233625416 |
2019-07-31 | 1.1083103268915298 |
2019-08-01 | 0.7342055775617172 |
2019-08-04 | 0.6971952146601048 |
2019-08-05 | -0.9702716760692993 |
2019-08-06 | -1.6674668907294041 |
2019-08-07 | -1.0622974432841195 |
2019-08-08 | -0.263073660624975 |
2019-08-11 | -0.1720481734885768 |
2019-08-12 | -0.07202016564638099 |
2019-08-13 | -0.3961109110550954 |
2019-08-15 | -0.20905853639018923 |
2019-08-18 | -0.4801344376425399 |
2019-08-19 | -0.5821630056415796 |
2019-08-20 | 0.20705797623334532 |
2019-08-21 | 0.47313247709358625 |
2019-08-22 | 0.3150882247029168 |
2019-08-25 | 0.27707758172288244 |
2019-08-26 | -0.931260753010843 |
2019-08-27 | -0.6381786900332093 |
2019-08-28 | 0.1770495738806866 |
2019-08-29 | 0.34809746729084146 |
2019-09-01 | 0.7292041771696075 |
2019-09-02 | 1.0733005241467612 |
2019-09-03 | 0.9932781178730045 |
2019-09-04 | 1.5214259992797983 |
2019-09-05 | 1.6424598887688553 |
2019-09-08 | 1.7724962989637099 |
2019-09-09 | 1.6444604489256993 |
2019-09-10 | 1.4714119953587004 |
2019-09-15 | 1.7044772536310167 |
2019-09-16 | 1.9085343896290958 |
2019-09-17 | 2.0565758412355457 |
2019-09-18 | 2.2806385788020647 |
2019-09-19 | 2.346657063977914 |
2019-09-22 | 2.6647461289160965 |
2019-09-23 | 2.454687312447485 |
2019-09-24 | 2.497699355819629 |
2019-09-25 | 2.1856119713519786 |
2019-09-26 | 2.3336534229584283 |
2019-09-29 | 2.163605809626695 |
2019-09-30 | 2.0655783619413435 |
2019-10-01 | 2.4566878726043293 |
2019-10-03 | 2.0095626775497135 |
2019-10-06 | 1.8065058216300562 |
2019-10-07 | 2.082583123274517 |
2019-10-09 | 2.406673868683231 |
2019-10-10 | 2.1816108510382906 |
2019-10-13 | 2.2546312967630935 |
2019-10-14 | 2.491697675349098 |
2019-10-15 | 2.638738846877126 |
2019-10-16 | 2.9658304325211056 |
2019-10-17 | 2.7197615332293044 |
2019-10-20 | 2.443684231584844 |
2019-10-21 | 2.519705517544913 |
2019-10-22 | 2.909814748129476 |
2019-10-23 | 2.9708318329132157 |
2019-10-24 | 2.8868083063257712 |
2019-10-27 | 2.808786460208858 |
2019-10-28 | 2.8177889809146563 |
2019-10-29 | 3.016844716520626 |
2019-10-30 | 2.748769655503541 |
2019-10-31 | 2.846797103188893 |
2019-11-03 | 3.0198455567558917 |
2019-11-04 | 3.157884207578122 |
2019-11-05 | 3.332933221301965 |
2019-11-06 | 3.3519385427919817 |
2019-11-07 | 3.0538550794222385 |
2019-11-10 | 2.9848357540111228 |
2019-11-11 | 2.8167887008362342 |
2019-11-12 | 3.10586964350018 |
2019-11-13 | 2.873804665306286 |
2019-11-14 | 3.10586964350018 |
2019-11-17 | 3.389949185772016 |
2019-11-18 | 3.39695114632097 |
2019-11-19 | 3.132877205617573 |
2019-11-20 | 2.6197335253871086 |
2019-11-21 | 2.0425719201376387 |
2019-11-24 | 1.9585483935501937 |
2019-11-25 | 2.4736926339375023 |
2019-11-26 | 2.600728203897091 |
2019-11-27 | 2.6207338054655303 |
2019-11-28 | 2.315648381546833 |
2019-12-01 | 2.028567999039731 |
2019-12-02 | 2.0135637978634016 |
2019-12-03 | 1.9175369103348938 |
2019-12-04 | 1.4454047133197294 |
2019-12-05 | 1.3963909894770536 |
2019-12-08 | 1.9055335493938304 |
2019-12-09 | 1.9605489537070382 |
2019-12-10 | 1.8965310286880328 |
2019-12-11 | 2.031568839274997 |
2019-12-12 | 2.387668547193214 |
2019-12-15 | 2.7337654543272114 |
2019-12-16 | 2.7007562117392867 |
2019-12-17 | 3.0538550794222385 |
2019-12-18 | 2.876805505541552 |
2019-12-19 | 2.8758052254631297 |
2019-12-22 | 2.9788340735405914 |
2019-12-23 | 2.8798063457768173 |
2019-12-25 | 2.6417396871123917 |
2019-12-26 | 2.9008122274236787 |
2019-12-29 | 3.4969791541631654 |
2019-12-30 | 3.698035449925979 |
2020-01-01 | 3.698035449925979 |
2020-01-02 | 3.718041051494419 |
2020-01-05 | 3.5820029608290325 |
2020-01-06 | 3.1108710438922897 |
2020-01-07 | 3.374944984595687 |
2020-01-08 | 2.6557436082102988 |
2020-01-09 | 3.5910054815348293 |
2020-01-12 | 3.9861161125115037 |
2020-01-13 | 4.2962029368223105 |
2020-01-14 | 4.275197055175449 |
2020-01-15 | 4.349217780978674 |
2020-01-16 | 4.635297883407354 |
2020-01-19 | 4.479254191173529 |
2020-01-20 | 4.414235986076101 |
2020-01-21 | 4.118153082863202 |
2020-01-22 | 4.635297883407354 |
2020-01-27 | 4.469251390389309 |
2020-01-28 | 3.4489657103989115 |
2020-01-29 | 3.5349897971432003 |
2020-01-30 | 2.8107870203657024 |
2020-02-02 | 2.1365982475093026 |
2020-02-03 | 2.1365982475093026 |
2020-02-04 | 2.638738846877126 |
2020-02-05 | 2.5937262433481374 |
2020-02-06 | 3.590005201456408 |
2020-02-09 | 3.2929220181650862 |
2020-02-10 | 3.2809186572240225 |
2020-02-11 | 3.535990077221622 |
2020-02-12 | 3.623014444044332 |
2020-02-13 | 3.5940063217700957 |
2020-02-16 | 3.6800304085143836 |
2020-02-17 | 3.736046092906014 |
2020-02-18 | 3.2679150162045376 |
2020-02-19 | 3.2209018525187054 |
2020-02-20 | 3.010843036050094 |
2020-02-23 | 2.33965510342896 |
2020-02-24 | 0.9622694354419237 |
2020-02-25 | 1.5364302004561277 |
2020-02-26 | 1.33837474492858 |
2020-02-27 | 0.717200816228544 |
2020-03-01 | -0.5631576841515624 |
2020-03-02 | -0.11603248909694713 |
2020-03-03 | 0.013003641019485455 |
2020-03-04 | 0.6741887728563998 |
2020-03-05 | 1.002280638578802 |
2020-03-08 | 0.358100268075061 |
2020-03-09 | -1.238346737086384 |
2020-03-10 | -1.0472932421077903 |
2020-03-11 | -1.9545472732365061 |
2020-03-12 | -3.5820029608290325 |
2020-03-15 | -5.089425039010923 |
2020-03-16 | -6.075701196334974 |
2020-03-17 | -6.208738446765095 |
2020-03-18 | -7.705157444084342 |
2020-03-19 | -10.569959588684831 |
2020-03-22 | -8.601408394350416 |
2020-03-23 | -10.481934941783699 |
2020-03-24 | -8.250310086824312 |
2020-03-25 | -6.523826671468011 |
2020-03-26 | -6.5648381546833114 |
2020-03-29 | -6.2777577721762094 |
2020-03-30 | -6.023686632257032 |
2020-03-31 | -5.518545192653943 |
2020-04-01 | -6.050694194374425 |
2020-04-02 | -5.384507662145401 |
2020-04-05 | -5.237466490617373 |
2020-04-06 | -4.132157003961109 |
2020-04-07 | -3.416956747889409 |
2020-04-08 | -3.281918937302445 |
2020-04-09 | -2.6347377265634377 |
2020-04-12 | -2.4506861921337975 |
2020-04-13 | -3.4739727123594606 |
2020-04-15 | -2.791781698875685 |
2020-04-16 | -2.408674428840075 |
2020-04-19 | -1.6524626895530747 |
2020-04-20 | -1.738486776297363 |
2020-04-21 | -2.108590405313487 |
2020-04-22 | -1.9685511943344134 |
2020-04-23 | -1.6394590485335894 |
2020-04-26 | -2.0415716400592165 |
2020-04-27 | -1.4624094746529026 |
2020-04-28 | -1.1673268515184252 |
2020-05-03 | -0.8032249029728322 |
2020-05-05 | -1.340375305085424 |
2020-05-06 | -0.7522106189733124 |
2020-05-07 | -0.619173368543192 |
2020-05-10 | -0.38310727003560996 |
2020-05-11 | -0.621173928700036 |
2020-05-12 | -0.9772736366182531 |
2020-05-13 | -0.5731604849357821 |
2020-05-14 | -0.7732165006201737 |
2020-05-17 | -0.6621854119153362 |
2020-05-18 | -0.5681590845436721 |
2020-05-19 | 0.2990837434481655 |
2020-05-20 | 0.6461809306605849 |
2020-05-21 | 0.8742447885407914 |
2020-05-24 | 0.3040851438402753 |
2020-05-25 | 0.9872764374024725 |
2020-05-26 | 1.6394590485335894 |
2020-05-27 | 2.2746368983315324 |
2020-05-28 | 1.9225383107270035 |
2020-05-31 | 2.0685792021766094 |
2020-06-01 | 2.811787300444124 |
2020-06-02 | 3.574000720201656 |
2020-06-03 | 4.551274356819909 |
2020-06-04 | 4.202176609450646 |
2020-06-07 | 4.350218061057096 |
2020-06-08 | 4.636298163485776 |
2020-06-09 | 4.496258952506702 |
2020-06-10 | 4.366222542311847 |
2020-06-11 | 3.9631096707077975 |
2020-06-14 | 3.0728604009122553 |
2020-06-15 | 0.9982795182651142 |
2020-06-16 | 2.678750050014004 |
2020-06-17 | 2.6877525707198013 |
2020-06-18 | 2.8267915016204537 |
2020-06-21 | 2.9228183891489614 |
2020-06-22 | 2.876805505541552 |
2020-06-23 | 2.6277357660144838 |
2020-06-24 | 2.90681390789421 |
2020-06-25 | 2.269635497939423 |
2020-06-28 | 2.516704677309647 |
2020-06-29 | 2.100588164686112 |
2020-06-30 | 2.4566878726043293 |
2020-07-01 | 2.0535750010002802 |
2020-07-02 | 2.481694874564878 |
2020-07-05 | 2.7377665746408995 |
2020-07-06 | 3.1018685231864924 |
2020-07-07 | 2.715760412915616 |
2020-07-08 | 2.8247909414636094 |
2020-07-09 | 3.0978674028728044 |
2020-07-12 | 2.616732685151842 |
2020-07-13 | 3.4189573080462528 |
2020-07-14 | 3.174888968911295 |
2020-07-15 | 3.7870603769055338 |
2020-07-16 | 3.6560236866322566 |
2020-07-19 | 3.820069619493458 |
2020-07-20 | 4.109150562157404 |
2020-07-21 | 4.74032729164166 |
2020-07-22 | 4.553274916976754 |
2020-07-23 | 4.272196214940183 |
2020-07-26 | 3.870083623414556 |
2020-07-27 | 4.12215420317689 |
2020-07-28 | 4.2681950946264955 |
2020-07-29 | 4.5122634337614524 |
2020-07-30 | 4.703316928740047 |
2020-08-02 | 4.665306285760012 |
2020-08-03 | 4.506261753290921 |
2020-08-04 | 5.116432601128316 |
2020-08-05 | 5.400512143400152 |
2020-08-06 | 5.677589725123034 |
2020-08-09 | 5.846637058376346 |
2020-08-10 | 6.508822470291681 |
2020-08-11 | 6.783899491857719 |
2020-08-12 | 6.798903693034049 |
2020-08-13 | 6.959948785659985 |
2020-08-17 | 6.64085944064338 |
2020-08-18 | 4.9053735045812825 |
2020-08-19 | 5.376505421518025 |
2020-08-20 | 3.7710558956507825 |
2020-08-23 | 4.171167927019566 |
2020-08-24 | 4.501260352898812 |
2020-08-25 | 5.342495898851678 |
2020-08-26 | 5.376505421518025 |
2020-08-27 | 4.870363701836514 |
2020-08-30 | 5.155443524186772 |
2020-08-31 | 5.309486656263754 |
2020-09-01 | 5.684591685671988 |
2020-09-02 | 5.796623054455248 |
2020-09-03 | 6.287760572960428 |
2020-09-06 | 6.214740127235626 |
2020-09-07 | 6.911935341895729 |
2020-09-08 | 7.153002840795423 |
2020-09-09 | 6.85091825711199 |
2020-09-10 | 7.450086024086744 |
2020-09-13 | 7.470091625655185 |
2020-09-14 | 7.814187972632338 |
2020-09-15 | 7.941223542591926 |
2020-09-16 | 7.813187692553915 |
2020-09-17 | 7.499099747929421 |
2020-09-20 | 7.676149321810106 |
2020-09-21 | 7.185011803304925 |
2020-09-22 | 6.240747409274597 |
2020-09-23 | 6.416796703076861 |
2020-09-24 | 5.5495538750850235 |
2020-09-27 | 5.642579922378265 |
2020-09-28 | 6.32877205617573 |
2020-10-04 | 6.783899491857719 |
2020-10-05 | 7.448085463929901 |
2020-10-06 | 7.252030568559197 |
2020-10-07 | 7.625135037810588 |
2020-10-11 | 7.873204497259231 |
2020-10-12 | 7.970231664866163 |
2020-10-13 | 8.073260512943623 |
2020-10-14 | 7.644140359300604 |
2020-10-15 | 7.658144280398512 |
2020-10-18 | 7.176009282599127 |
2020-10-19 | 7.211019085343897 |
2020-10-20 | 7.466090505341495 |
2020-10-21 | 7.815188252710758 |
2020-10-22 | 7.451086304165165 |
2020-10-25 | 7.447085183851479 |
2020-10-26 | 6.747889409034529 |
2020-10-27 | 6.672868403152882 |
2020-10-28 | 7.167006761893331 |
2020-10-29 | 6.861921337974632 |
2020-11-01 | 6.044692513903893 |
2020-11-02 | 6.477813787860601 |
2020-11-03 | 7.017965030208457 |
2020-11-04 | 7.087984635697995 |
2020-11-05 | 7.736166126515425 |
2020-11-08 | 7.590125235065817 |
2020-11-09 | 8.35734005521546 |
2020-11-10 | 8.850478133877486 |
2020-11-11 | 9.244588484775736 |
2020-11-12 | 9.214580082423078 |
2020-11-15 | 9.22658344336414 |
2020-11-16 | 10.036810306885927 |
2020-11-17 | 10.132837194414437 |
2020-11-18 | 10.016804705317488 |
2020-11-19 | 9.844756531828912 |
2020-11-22 | 10.09982795182651 |
2020-11-23 | 10.792021766094507 |
2020-11-24 | 11.061097107190013 |
2020-11-25 | 11.154123154483257 |
2020-11-26 | 11.210138838874883 |
2020-11-29 | 11.274156763893888 |
2020-11-30 | 11.089104949385828 |
2020-12-01 | 11.46821109910775 |
2020-12-02 | 11.934341615652382 |
2020-12-03 | 12.310446925139038 |
2020-12-06 | 12.512503500980273 |
2020-12-07 | 12.27043572200216 |
2020-12-08 | 11.90233265314288 |
2020-12-09 | 12.505501540431322 |
2020-12-10 | 12.6685471932141 |
2020-12-13 | 12.967630936662264 |
2020-12-14 | 12.505501540431322 |
2020-12-15 | 12.355459528668026 |
2020-12-16 | 12.580522546312967 |
2020-12-17 | 12.474492858000238 |
2020-12-20 | 12.443484175569159 |
2020-12-21 | 12.328451966550634 |
2020-12-22 | 11.645260672988437 |
2020-12-23 | 11.710278878085862 |
2020-12-27 | 12.341455607570119 |
2020-12-28 | 12.180410514944183 |
2020-12-29 | 12.720561757292042 |
2020-12-30 | 13.434761733285319 |
2021-01-03 | 13.436762293442165 |
2021-01-04 | 14.643100068019043 |
2021-01-05 | 15.549353819069339 |
2021-01-06 | 15.424318809266593 |
2021-01-07 | 16.202536710278874 |
2021-01-10 | 17.05577561717281 |
2021-01-11 | 16.79670307686152 |
2021-01-12 | 16.67867002760773 |
2021-01-13 | 16.983755451526424 |
2021-01-14 | 16.958748449565878 |
2021-01-17 | 16.13951906533829 |
2021-01-18 | 15.758412355459528 |
2021-01-19 | 16.942743968311127 |
2021-01-20 | 17.111791301564434 |
2021-01-21 | 17.6339375025007 |
2021-01-24 | 17.410875045012602 |
2021-01-25 | 17.93102068579202 |
2021-01-26 | 17.12879606289761 |
2021-01-27 | 16.666666666666664 |
2021-01-28 | 15.86544232385068 |
2021-01-31 | 14.684111551234347 |
2021-02-01 | 15.880446525027006 |
2021-02-02 | 16.23054455247469 |
2021-02-03 | 16.788700836234145 |
2021-02-04 | 16.93374144760533 |
2021-02-07 | 16.891729684311606 |
2021-02-08 | 16.73968711239147 |
2021-02-09 | 16.57764173968711 |
2021-02-14 | 16.84371624054735 |
2021-02-15 | 17.37386468211099 |
2021-02-16 | 17.442884007522107 |
2021-02-17 | 17.510903052854797 |
2021-02-18 | 17.136798303524987 |
2021-02-21 | 17.200816228543992 |
2021-02-22 | 17.20981874924979 |
2021-02-23 | 17.501900532149 |
2021-02-24 | 15.953466970751812 |
2021-02-25 | 16.859720721802105 |
2021-03-01 | 16.268555195454727 |
2021-03-02 | 16.215540351298362 |
2021-03-03 | 16.63365742407874 |
2021-03-04 | 16.403593006041692 |
2021-03-07 | 16.240547353258915 |
2021-03-08 | 16.360580962669545 |
2021-03-09 | 16.74668907294042 |
2021-03-10 | 16.160524946985156 |
2021-03-11 | 16.64866162525507 |
2021-03-14 | 17.07778177889809 |
2021-03-15 | 17.92001760492938 |
2021-03-16 | 18.065058216300564 |
2021-03-17 | 17.950026007282037 |
2021-03-18 | 17.964029928379947 |
2021-03-21 | 17.949025727203615 |
2021-03-22 | 18.159084543672225 |
2021-03-23 | 17.829992397871404 |
2021-03-24 | 17.826991557636138 |
2021-03-25 | 18.108070259672708 |
2021-03-28 | 19.040331292761973 |
2021-03-29 | 19.793542191813707 |
2021-03-30 | 19.863561797303245 |
2021-03-31 | 20.45972872404273 |
2021-04-01 | 19.92357860200856 |
2021-04-04 | 20.209658704437242 |
2021-04-05 | 20.685792021766094 |
2021-04-06 | 20.55175449125755 |
2021-04-07 | 20.578762053374945 |
2021-04-08 | 21.404993398151483 |
2021-04-11 | 21.269955587564514 |
2021-04-12 | 21.478013843876283 |
2021-04-13 | 21.527027567718964 |
2021-04-14 | 21.847117192813986 |
2021-04-15 | 21.751090305285476 |
2021-04-18 | 21.77109590685392 |
2021-04-19 | 21.911135117832995 |
2021-04-20 | 22.604329212179408 |
2021-04-21 | 22.1892129796343 |
2021-04-22 | 22.68635217861001 |
2021-04-25 | 22.572320249669904 |
2021-04-26 | 23.079462249429838 |
2021-04-27 | 23.751650462129394 |
2021-04-28 | 23.431560837034368 |
2021-04-29 | 23.627615732405076 |
2021-05-02 | 23.542591925739206 |
2021-05-03 | 23.54459248589605 |
2021-05-05 | 23.47357260032809 |
2021-05-06 | 24.42884007522106 |
2021-05-09 | 24.886968351138318 |
2021-05-10 | 25.450126035289884 |
2021-05-11 | 25.853238906893928 |
2021-05-12 | 25.450126035289884 |
2021-05-13 | 25.05601568439163 |
2021-05-16 | 24.828952106589846 |
2021-05-17 | 24.612891609650703 |
2021-05-19 | 25.487136398191495 |
2021-05-20 | 25.008002240627373 |
2021-05-23 | 24.53486976353379 |
2021-05-24 | 24.51086304165166 |
2021-05-25 | 24.85796022886408 |
2021-05-26 | 24.803945104629296 |
2021-05-27 | 24.946985155843638 |
2021-05-30 | 25.76321369983595 |
2021-05-31 | 26.175329092145798 |
2021-06-01 | 26.750490137238426 |
2021-06-02 | 27.131596847117194 |
2021-06-03 | 26.917536910334896 |
2021-06-06 | 27.204617292842 |
2021-06-07 | 27.112591525627177 |
2021-06-08 | 27.313647821389992 |
2021-06-09 | 26.98655623574601 |
2021-06-10 | 26.99255791621654 |
2021-06-13 | 27.210618973312524 |
2021-06-14 | 26.842515904453247 |
2021-06-15 | 26.749489857160007 |
2021-06-16 | 27.00956267754971 |
2021-06-17 | 26.913535790021204 |
2021-06-20 | 26.749489857160007 |
2021-06-21 | 26.433401352378667 |
2021-06-22 | 27.3096467010763 |
2021-06-23 | 26.76249349817949 |
2021-06-24 | 27.112591525627177 |
2021-06-27 | 27.447685351898528 |
2021-06-28 | 27.442683951506424 |
2021-06-29 | 27.182611131116712 |
2021-06-30 | 27.308646420997878 |
2021-07-01 | 27.137598527587727 |
2021-07-04 | 26.98755651582443 |
2021-07-05 | 26.87452486696275 |
2021-07-06 | 27.065578361941338 |
2021-07-07 | 26.469411435201856 |
2021-07-08 | 25.77621734085544 |
2021-07-11 | 25.227063577801783 |
2021-07-12 | 25.73120473732645 |
2021-07-13 | 26.10931060696995 |
2021-07-14 | 26.01228343936302 |
2021-07-15 | 26.235345896851115 |
2021-07-18 | 26.11031088704837 |
2021-07-19 | 25.46813107670148 |
2021-07-20 | 25.13503781058696 |
2021-07-21 | 25.211059096547032 |
2021-07-22 | 25.6651862521506 |
2021-07-25 | 25.632177009562678 |
2021-07-26 | 25.192053775057015 |
2021-07-27 | 25.45912855599568 |
2021-07-28 | 25.299083743448165 |
2021-07-29 | 25.4691313567799 |
2021-08-01 | 24.980994678509983 |
2021-08-02 | 24.92797983435362 |
2021-08-03 | 24.68391149521866 |
2021-08-04 | 25.182050974272798 |
2021-08-05 | 25.199055735605967 |
2021-08-08 | 25.1230344496459 |
2021-08-09 | 24.767935021806107 |
2021-08-10 | 24.58188292721962 |
2021-08-11 | 24.37382467090785 |
2021-08-12 | 24.324810947065178 |
2021-08-16 | 23.85567959028528 |
2021-08-17 | 22.84439643100068 |
2021-08-18 | 23.12647541311567 |
2021-08-19 | 21.742087784579684 |
2021-08-22 | 21.07890209258592 |
2021-08-23 | 21.810106829912375 |
2021-08-24 | 22.672348257512105 |
2021-08-25 | 22.830392509902772 |
2021-08-26 | 22.806385788020645 |
2021-08-29 | 22.965430320489737 |
2021-08-30 | 23.401552434681708 |
2021-08-31 | 23.556595846837112 |
2021-09-01 | 23.70263673828672 |
2021-09-02 | 23.604609290601367 |
2021-09-05 | 23.71363981914936 |
2021-09-06 | 23.76865522346257 |
2021-09-07 | 23.766654663305726 |
2021-09-08 | 23.78565998479574 |
2021-09-09 | 23.572600328091863 |
2021-09-12 | 23.709638698835672 |
2021-09-13 | 23.60360901052295 |
2021-09-14 | 23.982715160244865 |
2021-09-15 | 23.82667146801104 |
2021-09-16 | 23.81066698675629 |
2021-09-22 | 23.752650742207816 |
2021-09-23 | 23.231504821349976 |
2021-09-26 | 23.157484095546753 |
2021-09-27 | 23.11647261233145 |
2021-09-28 | 22.775377105589563 |
2021-09-29 | 22.740367302844795 |
2021-09-30 | 23.001440403312927 |
2021-10-04 | 22.20521746088905 |
2021-10-05 | 22.062177409674707 |
2021-10-06 | 21.514023926699476 |
2021-10-07 | 22.32725163045653 |
2021-10-11 | 22.467290841435602 |
2021-10-12 | 22.488296723082463 |
2021-10-13 | 22.923418557196012 |
2021-10-14 | 23.18849277797783 |
2021-10-17 | 23.348537590525346 |
2021-10-18 | 23.418557196014884 |
2021-10-19 | 23.303524986996358 |
2021-10-20 | 23.09446645060617 |
2021-10-21 | 22.943424158764454 |
2021-10-24 | 22.77837794582483 |
2021-10-25 | 23.410554955387507 |
2021-10-26 | 23.49457848197495 |
2021-10-27 | 23.414556075701196 |
2021-10-28 | 23.03444964590085 |
2021-10-31 | 22.618333133277318 |
2021-11-01 | 22.547313247709358 |
2021-11-02 | 22.748369543472172 |
2021-11-03 | 22.397271235946064 |
2021-11-04 | 22.427279638298725 |
2021-11-07 | 22.24622894410435 |
2021-11-08 | 22.5173048453567 |
2021-11-09 | 22.311247149201776 |
2021-11-10 | 21.627055575561158 |
2021-11-11 | 21.500020005601566 |
2021-11-14 | 22.204217180810627 |
2021-11-15 | 22.308246308966513 |
2021-11-16 | 22.10919057336054 |
2021-11-17 | 21.82211019085344 |
2021-11-18 | 21.70607770175649 |
2021-11-21 | 21.752090585363902 |
2021-11-22 | 21.911135117832995 |
2021-11-23 | 21.758092265834435 |
2021-11-24 | 21.72408274316809 |
2021-11-25 | 21.46400992277838 |
2021-11-28 | 20.614772136198134 |
2021-11-29 | 19.821550034009523 |
2021-11-30 | 18.846276957548113 |
2021-12-01 | 19.451446404993398 |
2021-12-02 | 19.88756851918537 |
2021-12-05 | 20.506741887728563 |
2021-12-06 | 20.669787540511344 |
2021-12-07 | 20.929860360901053 |
2021-12-08 | 20.945864842155803 |
2021-12-09 | 21.308966510622973 |
2021-12-12 | 21.61805305485536 |
2021-12-13 | 21.67506901932541 |
2021-12-14 | 21.597047173208498 |
2021-12-15 | 21.51602448685632 |
2021-12-16 | 21.640059216580642 |
2021-12-19 | 21.946144920577762 |
2021-12-20 | 21.29796342976033 |
2021-12-21 | 21.517024766934743 |
2021-12-22 | 21.656063697835393 |
2021-12-23 | 21.795102628736043 |
2021-12-26 | 22.116192533909494 |
2021-12-27 | 22.004161165126234 |
2021-12-28 | 22.28724042731965 |
2021-12-29 | 22.670347697355258 |
2021-12-30 | 22.53330932661145 |
2022-01-02 | 22.53230904653303 |
2022-01-03 | 22.684351618453167 |
2022-01-04 | 22.883407354059138 |
2022-01-05 | 22.812387468491178 |
2022-01-06 | 22.439282999239786 |
2022-01-09 | 22.708358340335295 |
2022-01-10 | 22.605329492257834 |
2022-01-11 | 22.34525667186812 |
2022-01-12 | 22.817388868883288 |
2022-01-13 | 22.872404273196494 |
2022-01-16 | 22.54231184731725 |
2022-01-17 | 22.004161165126234 |
2022-01-18 | 21.697075181050693 |
2022-01-19 | 21.524026727483694 |
2022-01-20 | 21.68907294042332 |
2022-01-23 | 21.32797183211299 |
2022-01-24 | 20.768815268275116 |
2022-01-25 | 20.10062817588925 |
2022-01-26 | 20.036610250870243 |
2022-01-27 | 20.711799303805066 |
2022-02-02 | 20.958868483175287 |
2022-02-03 | 21.404993398151483 |
2022-02-06 | 22.127195614772134 |
2022-02-07 | 22.227223622614332 |
2022-02-08 | 22.054175169047333 |
2022-02-09 | 22.450286080102426 |
2022-02-10 | 22.167206817909015 |
2022-02-13 | 21.929140159244586 |
2022-02-14 | 21.242948025447124 |
2022-02-15 | 20.965870443724242 |
2022-02-16 | 21.611051094306408 |
2022-02-17 | 21.69507462089385 |
2022-02-20 | 21.774096747089185 |
2022-02-21 | 21.82911215140239 |
2022-02-22 | 21.26595446725083 |
2022-02-23 | 21.715080222462287 |
2022-02-24 | 20.87784579682311 |
2022-02-27 | 21.228944104349214 |
2022-03-01 | 21.420997879406233 |
2022-03-02 | 21.625055015404314 |
2022-03-03 | 22.073180490537347 |
2022-03-06 | 21.945144640499336 |
2022-03-07 | 21.430000400112032 |
2022-03-09 | 21.042892009762735 |
2022-03-10 | 21.432000960268873 |
2022-03-13 | 21.36898331532829 |
2022-03-14 | 20.896851118313126 |
2022-03-15 | 20.700796222942422 |
2022-03-16 | 21.042892009762735 |
2022-03-17 | 21.304965390309285 |
2022-03-20 | 21.504021125915255 |
2022-03-21 | 21.437002360660983 |
2022-03-22 | 21.888128676029286 |
2022-03-23 | 22.147201216340576 |
2022-03-24 | 22.2302244628496 |
2022-03-27 | 22.427279638298725 |
2022-03-28 | 22.643340135237867 |
2022-03-29 | 22.617332853198896 |
2022-03-30 | 22.60933061257152 |
2022-03-31 | 22.719361421197934 |
2022-04-03 | 22.529308206297763 |
2022-04-04 | 22.6403392950026 |
2022-04-05 | 22.73636618253111 |
2022-04-06 | 22.525307085984075 |
2022-04-07 | 22.12919617492898 |
2022-04-10 | 22.269235385908054 |
2022-04-11 | 22.174208778457967 |
2022-04-12 | 21.815108230304485 |
2022-04-13 | 22.308246308966513 |
2022-04-14 | 22.325251070299686 |
2022-04-17 | 22.154203176889528 |
2022-04-18 | 22.02316648661625 |
2022-04-19 | 22.702356659864762 |
2022-04-20 | 22.910414916176528 |
2022-04-21 | 22.922418277117593 |
2022-04-24 | 22.90741407594126 |
2022-04-25 | 22.15920457728164 |
2022-04-26 | 22.349257792181813 |
2022-04-27 | 22.07818189092946 |
2022-04-28 | 21.990157244028328 |
2022-05-01 | 21.984155563557795 |
2022-05-02 | 21.84511663265714 |
2022-05-03 | 22.184211579242188 |
2022-05-05 | 22.00616172528308 |
2022-05-08 | 21.73508582403073 |
2022-05-09 | 21.01488416756692 |
2022-05-10 | 21.07089985195855 |
2022-05-11 | 21.257952226623456 |
2022-05-12 | 20.873844676509425 |
2022-05-15 | 21.49001720481735 |
2022-05-16 | 21.3329732325051 |
2022-05-17 | 21.624054735325892 |
2022-05-18 | 21.431000680190454 |
2022-05-19 | 21.27995838834874 |
2022-05-22 | 21.595046613051654 |
2022-05-23 | 21.54303204897371 |
2022-05-24 | 21.00588164686112 |
2022-05-25 | 21.0869043332133 |
2022-05-26 | 21.00088024646901 |
2022-05-29 | 21.1279158164286 |
2022-05-30 | 21.308966510622973 |
2022-06-01 | 21.52202616732685 |
2022-06-02 | 21.346977153603007 |
2022-06-06 | 21.38498779658304 |
2022-06-07 | 20.784819749529866 |
2022-06-08 | 20.873844676509425 |
2022-06-09 | 20.727803785059816 |
2022-06-12 | 20.619773536590245 |
2022-06-13 | 19.50546152922818 |
2022-06-14 | 19.638498779658306 |
2022-06-15 | 19.118353138878884 |
2022-06-16 | 19.10434921778098 |
2022-06-19 | 18.92029768335134 |
2022-06-20 | 18.031048693634215 |
2022-06-21 | 18.31412795582763 |
2022-06-22 | 17.34285599967991 |
2022-06-23 | 16.88372744368423 |
2022-06-26 | 17.57792181810907 |
2022-06-27 | 18.264113951906534 |
2022-06-28 | 18.31912935621974 |
2022-06-29 | 18.05205457528108 |
2022-06-30 | 17.454887368463172 |
2022-07-03 | 17.022766374584883 |
2022-07-04 | 16.845716800704196 |
2022-07-05 | 17.43788260713 |
2022-07-06 | 17.120793822270237 |
2022-07-07 | 17.59992797983435 |
2022-07-10 | 17.685952066578643 |
2022-07-11 | 17.639939182971233 |
2022-07-12 | 16.98075461129116 |
2022-07-13 | 17.13379746328972 |
2022-07-14 | 17.134797743368143 |
2022-07-17 | 17.40287280438523 |
2022-07-18 | 17.953026847517304 |
2022-07-19 | 17.91501620453727 |
2022-07-20 | 18.031048693634215 |
2022-07-21 | 18.474172768375144 |
2022-07-24 | 18.305125435121834 |
2022-07-25 | 18.466170527747767 |
2022-07-26 | 18.55019405433521 |
2022-07-27 | 18.628215900452126 |
2022-07-28 | 18.84927779778338 |
2022-07-31 | 19.030328491977752 |
2022-08-01 | 19.081342775977273 |
2022-08-02 | 18.97731364782139 |
2022-08-03 | 19.40443324130757 |
2022-08-04 | 19.51346376985556 |
2022-08-07 | 19.62549513863882 |
2022-08-08 | 19.67650942263834 |
2022-08-09 | 19.643500180050413 |
2022-08-10 | 19.160364902172606 |
2022-08-11 | 19.616492617933023 |
2022-08-15 | 19.747529308206296 |
2022-08-16 | 19.965590365302283 |
2022-08-17 | 19.737526507422075 |
2022-08-18 | 19.96859120553755 |
2022-08-21 | 19.541471612051375 |
2022-08-22 | 18.850278077861798 |
2022-08-23 | 18.538190693394153 |
2022-08-24 | 18.95730804625295 |
2022-08-25 | 19.248389549073742 |
2022-08-28 | 19.423438562797585 |
2022-08-29 | 18.658224302804786 |
2022-08-30 | 19.46845116632657 |
2022-08-31 | 19.826551434401633 |
2022-09-01 | 18.673228503981115 |
2022-09-04 | 18.44216380586564 |
2022-09-05 | 17.773976713479776 |
2022-09-06 | 18.53318929300204 |
2022-09-07 | 18.13907894210379 |
2022-09-12 | 18.73224502860801 |
2022-09-13 | 19.056335774016723 |
2022-09-14 | 18.568199095746806 |
2022-09-15 | 18.69223382547113 |
2022-09-18 | 18.157083983515385 |
2022-09-19 | 17.10278878085864 |
2022-09-20 | 17.657944224382828 |
2022-09-21 | 17.543912295442723 |
2022-09-22 | 17.797983435361903 |
2022-09-25 | 16.498619613491776 |
2022-09-26 | 14.56907934221582 |
2022-09-27 | 14.87616532629136 |
2022-09-28 | 13.79186172128196 |
2022-09-29 | 13.952906813907894 |
2022-10-03 | 13.887888608810467 |
2022-10-04 | 15.061217140799425 |
2022-10-05 | 14.837154403232905 |
2022-10-06 | 15.666386588244707 |
2022-10-10 | 14.979194174368823 |
2022-10-11 | 13.63381746889129 |
2022-10-12 | 13.632817188812865 |
2022-10-13 | 12.516504621293961 |
2022-10-16 | 13.47577321650062 |
2022-10-17 | 13.707838194694514 |
2022-10-18 | 14.143960308886488 |
2022-10-19 | 14.013923898691633 |
2022-10-20 | 14.075941263553796 |
2022-10-23 | 13.548793662225423 |
2022-10-24 | 14.041931740887447 |
2022-10-25 | 13.630816628656026 |
2022-10-26 | 13.775857240027205 |
2022-10-27 | 14.26699475853239 |
2022-10-30 | 13.793862281438804 |
2022-10-31 | 14.218981314768136 |
2022-11-01 | 15.259272596326973 |
2022-11-02 | 15.006201736486217 |
2022-11-03 | 15.292281838914896 |
2022-11-06 | 15.503340935461928 |
2022-11-07 | 15.36630256471812 |
2022-11-08 | 15.711399191773696 |
2022-11-09 | 16.243548193494174 |
2022-11-10 | 16.343576201336372 |
2022-11-13 | 17.070779818349138 |
2022-11-14 | 16.974752930820628 |
2022-11-15 | 17.431880926659467 |
2022-11-16 | 17.850998279518265 |
2022-11-17 | 17.666946745088623 |
2022-11-20 | 17.4608890489337 |
2022-11-21 | 17.252830792621932 |
2022-11-22 | 17.094786540231265 |
2022-11-23 | 17.55691593646221 |
2022-11-24 | 18.055055415516343 |
2022-11-27 | 17.927019565478332 |
2022-11-28 | 17.666946745088623 |
2022-11-29 | 18.02204617292842 |
2022-11-30 | 18.04805345496739 |
2022-12-01 | 18.04805345496739 |
2022-12-04 | 17.503901092305846 |
2022-12-05 | 17.237826591445607 |
2022-12-06 | 16.721682070979874 |
2022-12-07 | 16.446605049413833 |
2022-12-08 | 16.316568639218982 |
2022-12-11 | 16.15252270635778 |
2022-12-12 | 16.10150842235826 |
2022-12-13 | 16.14151962549514 |
2022-12-14 | 16.638658824470852 |
2022-12-15 | 16.254551274356817 |
2022-12-18 | 15.981474812947628 |
2022-12-19 | 15.957468091065499 |
2022-12-20 | 15.593366142519905 |
2022-12-21 | 15.621373984715719 |
2022-12-22 | 15.766414596086905 |
2022-12-25 | 14.929180170447726 |
2022-12-26 | 15.131236746288963 |
2022-12-27 | 15.64137958628416 |
2022-12-28 | 15.592365862441483 |
2022-12-29 | 14.836154123154483 |
2023-01-01 | 14.849157764173967 |
2023-01-02 | 14.188972912415476 |
2023-01-03 | 14.319009322610333 |
2023-01-04 | 14.420037610530947 |
2023-01-05 | 14.161965350298084 |
2023-01-08 | 14.405033409354617 |
2023-01-09 | 15.303284919777537 |
2023-01-10 | 15.055215460328892 |
2023-01-11 | 15.792421878125875 |
2023-01-12 | 16.06049693914296 |
2023-01-15 | 16.34057536110111 |
2023-01-16 | 16.2675549153763 |
2023-01-17 | 16.053494978594006 |
2023-01-18 | 16.035489937182412 |
2023-01-19 | 15.955467530908654 |
2023-01-24 | 16.17852998839675 |
2023-01-25 | 16.360580962669545 |
2023-01-26 | 16.9097347257232 |
2023-01-29 | 17.1237946625055 |
2023-01-30 | 16.783699435842035 |
2023-01-31 | 17.111791301564434 |
2023-02-01 | 17.333853478974113 |
2023-02-02 | 17.53290921458008 |
2023-02-05 | 17.67895010602969 |
2023-02-06 | 17.376865522346257 |
2023-02-07 | 17.44588484775737 |
2023-02-08 | 17.685952066578643 |
2023-02-09 | 18.02204617292842 |
2023-02-12 | 17.982034969791542 |
2023-02-13 | 18.024046733085264 |
2023-02-14 | 18.24210779018125 |
2023-02-15 | 17.90501340375305 |
2023-02-16 | 18.777257632136998 |
2023-02-19 | 18.80326491417597 |
2023-02-20 | 18.704237186412197 |
2023-02-21 | 18.730244468451165 |
2023-02-22 | 18.178089865162246 |
2023-02-23 | 18.851278357940224 |
2023-02-26 | 18.782259032529108 |
2023-02-27 | 18.568199095746806 |
2023-03-01 | 18.96631056695875 |
2023-03-02 | 19.76553434961789 |
2023-03-05 | 20.16764694114352 |
2023-03-06 | 20.59276597447285 |
2023-03-07 | 20.659784739727122 |
2023-03-08 | 20.24966990757412 |
2023-03-09 | 19.72852398671628 |
2023-03-12 | 19.227383667426878 |
2023-03-13 | 19.325411115112228 |
2023-03-14 | 17.839995198655622 |
2023-03-15 | 19.12635537950626 |
2023-03-16 | 19.613491777697757 |
2023-03-19 | 20.01860520945865 |
2023-03-20 | 20.485736006081705 |
2023-03-21 | 20.349697915416314 |
2023-03-22 | 20.661785299883967 |
2023-03-23 | 20.537750570159645 |
2023-03-26 | 21.064898171488018 |
2023-03-27 | 21.4650102028568 |
2023-03-28 | 21.872124194774536 |
2023-03-29 | 22.209218581202737 |
2023-03-30 | 22.52730764614092 |
2023-04-02 | 22.637338454767335 |
2023-04-03 | 23.321530028407956 |
2023-04-04 | 23.456567838994918 |
2023-04-05 | 23.919697515304282 |
2023-04-06 | 23.150482134997798 |
2023-04-09 | 24.262793582203017 |
2023-04-10 | 24.36282159004521 |
2023-04-11 | 24.823950706197735 |
2023-04-12 | 24.876965550354097 |
2023-04-13 | 25.20405713599808 |
2023-04-16 | 25.70319689513063 |
2023-04-17 | 26.282359060536947 |
2023-04-18 | 25.803224902972833 |
2023-04-19 | 26.266354579282197 |
2023-04-20 | 24.97499299803945 |
2023-04-23 | 25.389108950506138 |
2023-04-24 | 24.413835874044732 |
2023-04-25 | 23.80066418597207 |
2023-04-26 | 23.230504541271557 |
2023-04-27 | 23.692633937502503 |
2023-05-01 | 23.046453006841915 |
2023-05-02 | 23.60060817028768 |
2023-05-03 | 23.554595286680268 |
2023-05-07 | 23.305525547153202 |
2023-05-08 | 22.86640259272596 |
2023-05-09 | 22.530308486376185 |
2023-05-10 | 22.51130316488617 |
2023-05-11 | 22.152202616732687 |
2023-05-14 | 22.06417796983155 |
2023-05-15 | 21.668067058776458 |
2023-05-16 | 22.1802104589285 |
2023-05-17 | 22.500300084023525 |
2023-05-18 | 22.86040091225543 |
2023-05-21 | 23.219501460408914 |
2023-05-22 | 23.638618813267716 |
2023-05-23 | 23.914696114912175 |
2023-05-24 | 24.061737286440206 |
2023-05-25 | 23.725643180090426 |
2023-05-29 | 23.45756811907334 |
2023-05-30 | 23.941703677029565 |
2023-05-31 | 24.125755211459207 |
2023-06-01 | 24.504861361181128 |
2023-06-04 | 25.197055175449123 |
2023-06-06 | 25.175049013723843 |
2023-06-07 | 25.36710278878086 |
2023-06-08 | 25.51114312007362 |
2023-06-11 | 26.230344496459008 |
2023-06-12 | 26.19433441363582 |
2023-06-13 | 26.576441403593005 |
2023-06-14 | 25.62817588924899 |
2023-06-15 | 26.292361861321172 |
2023-06-18 | 26.846517024766932 |
2023-06-19 | 27.117592926019285 |
2023-06-20 | 27.406673868683228 |
2023-06-21 | 27.15260272876405 |
2023-06-22 | 27.139599087744564 |
2023-06-25 | 27.297643340135235 |
2023-06-26 | 27.183611411195134 |
2023-06-27 | 27.126595446725084 |
2023-06-28 | 27.00856239747129 |
2023-06-29 | 26.7905013403753 |
2023-07-02 | 27.481694874564877 |
2023-07-03 | 28.197895410714995 |
2023-07-04 | 28.534989797143197 |
2023-07-05 | 27.673748649621892 |
2023-07-06 | 26.845516744688513 |
2023-07-09 | 26.824510863041652 |
2023-07-10 | 26.074300804225185 |
2023-07-11 | 27.4826951546433 |
2023-07-12 | 27.756771896130918 |
2023-07-13 | 28.427959828752048 |
2023-07-16 | 28.5669987596527 |
2023-07-17 | 28.578001840515345 |
2023-07-18 | 29.089144960588964 |
2023-07-19 | 29.67030768615212 |
2023-07-20 | 30.264474052734762 |
2023-07-23 | 30.049413835874045 |
2023-07-24 | 30.427519705517543 |
2023-07-25 | 31.17772976433401 |
2023-07-26 | 28.809066538630816 |
2023-07-27 | 28.86708278317929 |
2023-07-30 | 30.032409074540872 |
2023-07-31 | 30.979674308806466 |
2023-08-01 | 30.965670387708556 |
2023-08-02 | 29.371223942703956 |
2023-08-03 | 29.364221982155 |
2023-08-06 | 29.710318889289 |
2023-08-07 | 29.355219461449206 |
2023-08-08 | 29.502260632977233 |
2023-08-09 | 29.89437042371864 |
2023-08-10 | 29.512263433761454 |
2023-08-13 | 30.15944464450046 |
2023-08-15 | 29.833353338934902 |
2023-08-16 | 29.22118193094066 |
2023-08-17 | 29.738326731484815 |
2023-08-20 | 29.835353899091743 |
2023-08-21 | 30.344496459008525 |
2023-08-22 | 30.319489457047975 |
2023-08-23 | 29.570279678309923 |
2023-08-24 | 30.80862641539631 |
2023-08-27 | 29.816348577601726 |
2023-08-28 | 30.42351858520385 |
2023-08-29 | 31.464810146841117 |
2023-08-30 | 32.22302244628496 |
2023-08-31 | 33.162285439923174 |
2023-09-03 | 33.32132997239227 |
2023-09-04 | 32.95422718361141 |
2023-09-05 | 33.423358540391305 |
2023-09-06 | 32.68815268275117 |
2023-09-07 | 32.42007762173408 |
2023-09-10 | 32.4070739807146 |
2023-09-11 | 32.6301364382027 |
2023-09-12 | 32.280038410755004 |
2023-09-13 | 30.917656943944298 |
2023-09-14 | 32.44008322330252 |
2023-09-17 | 32.18101068299124 |
2023-09-18 | 31.50382106989957 |
2023-09-19 | 31.22474292801985 |
2023-09-20 | 31.219741527627736 |
2023-09-21 | 30.085423918697234 |
2023-09-24 | 30.019405433521385 |
2023-09-25 | 29.113151682471095 |
2023-09-26 | 29.2091785699996 |
2023-10-03 | 30.458528387948625 |
2023-10-04 | 28.67802984835754 |
2023-10-05 | 29.05513543792262 |
2023-10-09 | 30.024406833913496 |
2023-10-10 | 29.416236546232945 |
2023-10-11 | 30.69559476653463 |
2023-10-12 | 32.20801824510863 |
2023-10-15 | 32.08298323530588 |
2023-10-16 | 31.36878325931261 |
2023-10-17 | 32.38106669867563 |
2023-10-18 | 31.982955227463687 |
2023-10-19 | 30.16344576481415 |
2023-10-22 | 29.167166806705875 |
2023-10-23 | 28.78606009682711 |
2023-10-24 | 29.94538470771816 |
2023-10-25 | 29.48825671187933 |
2023-10-26 | 28.373944704517267 |
2023-10-29 | 28.35493938302725 |
2023-10-30 | 28.76905533549394 |
2023-10-31 | 27.20361701276357 |
2023-11-01 | 27.563717840995476 |
2023-11-02 | 29.44924578882087 |
2023-11-05 | 30.857640139238985 |
2023-11-06 | 31.556835914055938 |
2023-11-07 | 31.627855799623894 |
2023-11-08 | 30.91465610370904 |
2023-11-09 | 30.484535669987594 |
2023-11-12 | 30.934661705277477 |
2023-11-13 | 29.568279118153086 |
2023-11-14 | 31.12571520025607 |
2023-11-15 | 32.09198575601168 |
2023-11-16 | 32.49709918777258 |
2023-11-19 | 31.695874844956588 |
2023-11-20 | 31.429800344096343 |
2023-11-21 | 31.358780458528386 |
2023-11-22 | 31.137718561197136 |
2023-11-23 | 29.861361181130714 |
2023-11-26 | 30.412515504341215 |
2023-11-27 | 30.33949505861641 |
2023-11-28 | 30.430520545752813 |
2023-11-29 | 30.80162445484736 |
2023-11-30 | 31.55483535389909 |
2023-12-03 | 31.23774656903933 |
2023-12-04 | 30.02840795422718 |
2023-12-05 | 28.69103348937702 |
2023-12-06 | 28.77005561557236 |
2023-12-07 | 27.773776657464094 |
2023-12-10 | 28.893090065218264 |
2023-12-11 | 28.993118073060458 |
2023-12-12 | 28.983115272276237 |
2023-12-13 | 28.584003520985874 |
2023-12-14 | 29.309206577841795 |
2023-12-17 | 28.674028728043854 |
2023-12-18 | 29.91137518505181 |
2023-12-19 | 29.694314408034252 |
2023-12-20 | 30.215460328892092 |
2023-12-21 | 30.039411035089824 |
2023-12-25 | 29.59828752050574 |
2023-12-26 | 29.02812787580522 |
2023-12-27 | 29.753330932661143 |
2023-12-28 | 30.035409914776135 |
2024-01-01 | 30.056415796422996 |
2024-01-02 | 30.592565918457165 |
2024-01-03 | 30.02340655383507 |
2024-01-04 | 29.24718921297963 |
2024-01-07 | 29.51626455407514 |
2024-01-08 | 29.3822270235666 |
2024-01-09 | 29.94038330732605 |
2024-01-10 | 29.490257272036168 |
2024-01-11 | 30.243468171087905 |
2024-01-14 | 29.38922898411555 |
2024-01-15 | 29.23818669227384 |
2024-01-16 | 28.954107150001995 |
2024-01-17 | 27.834793742247825 |
2024-01-18 | 28.22590325291082 |
2024-01-21 | 28.194894570479732 |
2024-01-22 | 27.914816148521588 |
2024-01-23 | 28.160885047813384 |
2024-01-24 | 28.295922858400353 |
2024-01-25 | 27.751770495738803 |
2024-01-28 | 28.491977753771053 |
2024-01-29 | 27.34965790421318 |
2024-01-30 | 27.23362541511623 |
2024-01-31 | 26.203336934341614 |
2024-02-01 | 25.120033609410637 |
2024-02-04 | 25.97227223622614 |
2024-02-05 | 25.44312407474093 |
2024-02-06 | 25.472132197015164 |
2024-02-07 | 25.64117953026847 |
2024-02-12 | 26.665466330572556 |
2024-02-13 | 27.982835193854278 |
2024-02-14 | 28.334933781458805 |
2024-02-15 | 29.49525867242828 |
2024-02-18 | 29.085143840275272 |
2024-02-19 | 29.680310486936346 |
2024-02-20 | 29.627295642779977 |
2024-02-21 | 29.835353899091743 |
2024-02-22 | 30.819629496258955 |
2024-02-25 | 30.44552474692914 |
2024-02-26 | 30.377505701596448 |
2024-02-27 | 30.33749449845957 |
2024-02-28 | 30.962669547473293 |
2024-03-03 | 31.158724442843994 |
2024-03-04 | 32.47209218581202 |
2024-03-05 | 32.716160524946986 |
2024-03-06 | 32.96022886408194 |
2024-03-07 | 32.651142319849555 |
2024-03-10 | 33.5824030728604 |
2024-03-11 | 34.03953106869923 |
2024-03-12 | 35.13883887488497 |
2024-03-13 | 35.96106909934782 |
2024-03-14 | 35.21185932060977 |
2024-03-17 | 34.666706677869804 |
2024-03-18 | 36.48821670067618 |
2024-03-19 | 36.43120073620614 |
2024-03-20 | 37.42747969431441 |
2024-03-21 | 38.08266314568079 |
2024-03-24 | 38.125675189052934 |
2024-03-25 | 37.82759172568319 |
2024-03-26 | 38.417756971952144 |
2024-03-27 | 38.55279478253911 |
2024-03-28 | 38.77385667987036 |
2024-03-31 | 38.514784139559076 |
2024-04-01 | 37.72456287760573 |
2024-04-02 | 36.87532509102549 |
2024-04-03 | 37.029368223102466 |
2024-04-04 | 38.60680990677389 |
2024-04-07 | 38.10566958748449 |
2024-04-08 | 37.353458968511184 |
2024-04-10 | 38.03665026207338 |
2024-04-11 | 38.869883567398865 |
2024-04-14 | 38.87288440763414 |
2024-04-15 | 38.23170487736566 |
2024-04-16 | 36.147121193934304 |
2024-04-17 | 37.08038250710199 |
2024-04-18 | 38.94690513343736 |
2024-04-21 | 37.847597327251634 |
2024-04-22 | 37.110390909454644 |
2024-04-23 | 37.07137998639619 |
2024-04-24 | 38.91489617092786 |
2024-04-25 | 37.801584443644224 |
2024-04-28 | 38.897891409594685 |
2024-04-29 | 39.63709838754851 |
2024-05-01 | 39.735125835233866 |
2024-05-02 | 39.254991397591326 |
2024-05-06 | 39.035930060416916 |
2024-05-07 | 39.81114712119393 |
2024-05-09 | 39.706117712959625 |
2024-05-12 | 39.227983835473935 |
2024-05-13 | 39.44904573280518 |
2024-05-15 | 39.85215860440924 |
2024-05-16 | 40.584363621814106 |
2024-05-19 | 40.35930060416917 |
2024-05-20 | 41.66866722682351 |
2024-05-21 | 41.63365742407875 |
2024-05-22 | 41.411595246669066 |
2024-05-23 | 41.461609250590165 |
2024-05-26 | 41.25655183451366 |
2024-05-27 | 41.913735846036886 |
2024-05-28 | 42.46589044932581 |
2024-05-29 | 41.437602528708034 |
2024-05-30 | 41.218541191533625 |
2024-06-02 | 41.72568319129356 |
2024-06-03 | 41.1535229864362 |
2024-06-04 | 40.96146921137919 |
2024-06-06 | 40.91845716800704 |
2024-06-09 | 41.69767534909774 |
2024-06-10 | 42.14580082423078 |
2024-06-11 | 42.39587084383627 |
2024-06-12 | 42.943024046733086 |
2024-06-13 | 43.31412795582763 |
2024-06-16 | 42.37286440203257 |
2024-06-17 | 42.3788660825031 |
2024-06-18 | 42.80598567598928 |
2024-06-19 | 43.2901212339455 |
2024-06-20 | 42.9440243268115 |
2024-06-23 | 43.12907614131957 |
2024-06-24 | 42.66194534469651 |
2024-06-25 | 42.59992797983435 |
2024-06-26 | 43.083063257712155 |
2024-06-27 | 43.38314728123874 |
2024-06-30 | 43.75325091025487 |
2024-07-01 | 42.36786300164046 |
2024-07-02 | 41.794702516704675 |
2024-07-03 | 42.3198495578762 |
2024-07-04 | 42.165806425799225 |
2024-07-07 | 42.250830232465084 |
2024-07-08 | 42.71696074900972 |
2024-07-09 | 42.92201816508622 |
2024-07-10 | 43.66522626335374 |
2024-07-11 | 43.95830832633137 |
2024-07-14 | 43.14708118273117 |
2024-07-15 | 43.36414195974873 |
2024-07-16 | 42.544912575521145 |
2024-07-17 | 41.087504501260355 |
2024-07-18 | 40.18625215060217 |
2024-07-21 | 40.24826951546433 |
2024-07-22 | 39.16696675069019 |
2024-07-23 | 41.1125115032209 |
2024-07-24 | 41.41259552674749 |
2024-07-25 | 39.50706197735366 |
2024-07-28 | 39.65510342896011 |
2024-07-29 | 40.420317688952906 |
2024-07-30 | 39.81114712119393 |
2024-07-31 | 39.84915776417397 |
2024-08-01 | 39.74612891609651 |
2024-08-04 | 37.48049453847077 |
2024-08-05 | 34.010522946425 |
2024-08-06 | 35.94406433801464 |
2024-08-07 | 37.057376065298286 |
2024-08-08 | 37.1814107950226 |
2024-08-11 | 37.73756651862521 |
2024-08-12 | 38.097667346857115 |
2024-08-13 | 37.83159284599687 |
2024-08-15 | 37.99063737846597 |
2024-08-18 | 39.212979634297604 |
2024-08-19 | 38.92489897171208 |
2024-08-20 | 39.78614011923338 |
2024-08-21 | 39.597087184411635 |
2024-08-22 | 39.259992797983436 |
2024-08-25 | 39.227983835473935 |
2024-08-26 | 39.12095386708279 |
2024-08-27 | 38.952906813907894 |
2024-08-28 | 38.90189252990838 |
2024-08-29 | 37.96262953627016 |
2024-09-01 | 38.04965390309286 |
2024-09-02 | 37.417476893530186 |
2024-09-03 | 37.35545952866802 |
2024-09-04 | 35.67498899691913 |
2024-09-05 | 34.82375065018205 |
2024-09-08 | 34.04153162885608 |
2024-09-09 | 34.457648141479616 |
2024-09-10 | 34.45364702116592 |
2024-09-11 | 34.59468651222342 |
2024-09-12 | 35.60396911135118 |
2024-09-18 | 36.0650982275037 |
2024-09-19 | 36.768295122634335 |
2024-09-22 | 37.22842395870844 |
2024-09-23 | 37.366462609530664 |
2024-09-24 | 37.4044732525107 |
2024-09-25 | 36.69027327651742 |
2024-09-26 | 37.848597607330056 |
2024-09-29 | 37.06837914616092 |
2024-10-01 | 36.608250310086824 |
2024-10-03 | 36.11811307166006 |
2024-10-06 | 36.88832873204497 |
2024-10-07 | 37.18341135517945 |
2024-10-09 | 37.05137438482775 |
2024-10-10 | 37.29144160364902 |
2024-10-13 | 37.035369903573 |
2024-10-14 | 37.554515264273995 |
2024-10-15 | 38.19169367422878 |
2024-10-16 | 37.23242507902213 |
2024-10-17 | 37.628535990077225 |
2024-10-20 | 37.18641219541471 |
2024-10-21 | 37.45648781658864 |
2024-10-22 | 37.33245308686433 |
2024-10-23 | 37.68355139439043 |
2024-10-24 | 37.78057856199736 |
2024-10-27 | 37.79158164286 |
2024-10-28 | 37.42948025447125 |
2024-10-29 | 37.47349257792182 |
2024-10-30 | 37.41947745368703 |
2024-10-31 | 37.17740967470892 |
2024-11-03 | 36.52422678349937 |
2024-11-04 | 37.95362701556436 |
2024-11-05 | 37.58352338654824 |
2024-11-06 | 38.067658944504466 |
2024-11-07 | 38.36474212779578 |
2024-11-10 | 38.75685191853719 |
2024-11-11 | 38.349737926619454 |
2024-11-12 | 36.95834833753451 |
2024-11-13 | 35.66598647621334 |
2024-11-14 | 36.050094026327365 |
2024-11-17 | 36.31816908734445 |
2024-11-18 | 35.62797583323331 |
2024-11-19 | 35.98607610130836 |
2024-11-20 | 35.89805145440723 |
2024-11-21 | 35.759012523506584 |
2024-11-24 | 36.037090385307884 |
2024-11-25 | 37.11839315008202 |
2024-11-26 | 36.77529708318329 |
2024-11-27 | 36.53222902412676 |
2024-11-28 | 36.2291441603649 |
2024-12-01 | 35.54795342695955 |
2024-12-02 | 34.75573160484935 |
2024-12-03 | 35.905053414956186 |
2024-12-04 | 35.23086464209978 |
2024-12-05 | 35.8420357700156 |
2024-12-08 | 35.11483215300284 |
2024-12-09 | 33.74244788540791 |
2024-12-10 | 34.763733845476736 |
2024-12-11 | 35.24586884327612 |
2024-12-12 | 35.81602848797663 |
2024-12-15 | 36.46120913855879 |
2024-12-16 | 36.6482615132237 |
2024-12-17 | 36.69227383667427 |
2024-12-18 | 36.699275797223216 |
2024-12-19 | 36.01408394350418 |
2024-12-22 | 35.2768775257072 |
2024-12-23 | 36.21413995918857 |
2024-12-25 | 36.269155363501774 |
2024-12-26 | 36.290161245148646 |
2024-12-29 | 36.34917776977554 |
2024-12-30 | 36.36218141079502 |
2025-01-01 | 36.3701836514224 |
2025-01-02 | 36.58724442843996 |
2025-01-05 | 37.586524226783496 |
2025-01-06 | 38.18769255391509 |
2025-01-07 | 38.58580402512703 |
2025-01-08 | 38.37874604889369 |
2025-01-09 | 39.07394070339695 |
2025-01-12 | 39.00292081782899 |
2025-01-13 | 38.125675189052934 |
2025-01-14 | 38.58380346497019 |
2025-01-15 | 38.84287600528148 |
2025-01-16 | 39.469051334373624 |
2025-01-19 | 39.80614572080182 |
2025-01-20 | 39.37202416676669 |
2025-01-21 | 39.76013283719441 |
2025-01-22 | 40.52634737726563 |
2025-01-23 | 39.80914656103709 |
2025-01-30 | 40.66838714840155 |
2025-02-02 | 40.096226943544195 |
2025-02-03 | 38.893890289280996 |
2025-02-04 | 39.7231224742928 |
2025-02-05 | 39.86416196535029 |
2025-02-06 | 40.05621574040731 |
2025-02-09 | 39.743128075861236 |
2025-02-10 | 39.79314207978234 |
2025-02-11 | 40.08922498299523 |
2025-02-12 | 40.822430280478535 |
2025-02-13 | 41.42259832753171 |
2025-02-16 | 40.935461929340214 |
2025-02-17 | 40.79942383867483 |
2025-02-18 | 41.65166246549033 |
2025-02-19 | 41.90873444564478 |
2025-02-20 | 40.79642299843956 |
2025-02-23 | 40.9804745328692 |
2025-02-24 | 40.34629696314968 |
2025-02-25 | 40.488336734285596 |
2025-02-26 | 40.69139359020525 |
2025-02-27 | 40.279278197895415 |
2025-03-03 | 39.16496619053335 |
2025-03-04 | 39.97519305405513 |
2025-03-05 | 40.40231264754131 |
2025-03-06 | 39.40803424958988 |
2025-03-09 | 38.866882727163606 |
2025-03-10 | 38.88188692833993 |
2025-03-11 | 38.67582923218501 |
2025-03-12 | 39.07894210378906 |
2025-03-13 | 39.63909894770536 |
2025-03-16 | 40.18925299083743 |
2025-03-17 | 40.876445404713316 |
2025-03-18 | 41.36858320329692 |
2025-03-19 | 40.39631096707078 |
2025-03-20 | 39.81314768135078 |
2025-03-23 | 39.3360140839435 |
2025-03-24 | 39.39002920817829 |
2025-03-25 | 39.07694154363222 |
2025-03-26 | 39.31100708198295 |
2025-03-27 | 38.10166846717081 |
2025-03-30 | 37.97763373744649 |
2025-03-31 | 37.48749649901973 |
2025-04-01 | 38.065658384347614 |
2025-04-02 | 37.86860320889849 |
2025-04-03 | 37.924618893290116 |
2025-04-06 | 38.09166566638659 |
2025-04-07 | 36.08610410915056 |
2025-04-08 | 36.64526067298844 |
2025-04-09 | 36.14312007362061 |
2025-04-10 | 38.30072420277678 |
2025-04-13 | 39.69611491217541 |
2025-04-14 | 40.1012283439363 |
2025-04-15 | 40.32529108150282 |
2025-04-16 | 39.51406393790261 |
2025-04-17 | 40.28527987836594 |
2025-04-20 | 41.1035089825151 |
2025-04-21 | 40.91845716800704 |
2025-04-22 | 40.39431040691394 |
2025-04-23 | 40.72340255271476 |
2025-04-24 | 40.54935381906934 |
2025-04-27 | 41.1035089825151 |
2025-04-28 | 41.01148321530028 |
2025-04-29 | 41.402592725963274 |
2025-05-01 | 40.63737846597047 |
2025-05-06 | 41.24854959388629 |
2025-05-07 | 41.20953867082783 |
2025-05-08 | 41.57464089945184 |
2025-05-11 | 41.579642299843954 |
2025-05-12 | 41.80670587764574 |
2025-05-13 | 42.754971391989756 |
2025-05-14 | 43.473172488296726 |
2025-05-15 | 43.14107950226063 |
2025-05-18 | 43.838274716920736 |
2025-05-19 | 43.39214980194455 |
2025-05-20 | 43.77925819229384 |
2025-05-21 | 44.305405513543796 |
2025-05-22 | 44.14035930060417 |
2025-05-25 | 44.399431840915454 |
2025-05-26 | 44.48445564758132 |
2025-05-27 | 44.58948505581562 |
2025-05-28 | 44.30340495338695 |
2025-05-29 | 44.838554795342695 |
2025-06-01 | 44.63449765934462 |
2025-06-03 | 44.64850158044252 |
2025-06-04 | 44.3374144760533 |
2025-06-08 | 44.358420357700155 |
2025-06-09 | 44.73052454687313 |
2025-06-10 | 45.526747489297 |
2025-06-11 | 45.711799303805066 |
2025-06-12 | 45.83783459368623 |
2025-06-15 | 45.248669627495694 |
2025-06-16 | 46.22594326411395 |
2025-06-17 | 46.22694354419237 |
2025-06-18 | 46.057896210939056 |
2025-06-19 | 46.377985836034085 |
2025-06-22 | 46.22694354419237 |
2025-06-23 | 45.95186652262633 |
2025-06-24 | 46.525027007562116 |
2025-06-25 | 46.42499899971992 |
2025-06-26 | 46.05089425039011 |
2025-06-29 | 45.79682311047093 |
2025-06-30 | 45.94886568239107 |
2025-07-01 | 45.7178009842756 |
2025-07-02 | 45.551754491257554 |
2025-07-03 | 45.66678670027608 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 5.61% | 6개월 : 5.88% | 1년 : 2.35% | 3년 : 24.47% | 설정 이후 : 45.65% |
벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.