혼합형
현대인베스트먼트하이킥중소형증권투자신탁1호(채권혼합)
일반 중소형주 펀드 대비 코스닥 투자 비중이 상대적으로 높음 (미래 성장가능성 높은 종목 발굴) → 중장기적 기업가치 상승에 따른높은 초과수익을 추구 ※ 저가주의 가격기준은 인플레이션, 주가상황에 따라 조정할 수 있으며 최초로 투자된 시점을 기준으로 판단하고 시장상황에 매니저판단에 따라 중소형 저가주 투자비중 조정 가능합니다.
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 취득시 신용평가등급 AAA 이상 채권에 50% 이상 투자하여 안정적 이자수익 추구하면서, 성장 잠재력이 높은 저가 중소형주등에 일부 투자하여 추가적인 자본차익 추구
- 펀드유형
- 혼합형
- 설정일
- 2015-03-06
- 클래스 설정액
- 12.38(백만원)
- 운용펀드 설정액
- 2,278.6(백만원)
- 기준가
- 1,047.46
(2025-07-04 영업일기준) - 벤치마크
- 68% [KRX 은행채 AAA 1~2 년(총수익지수)] + 27% [KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 20%] + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 우리투자증권
- 매입관련사항
- 17시 이전 : 2영업일 기준가로 설정(단, 17시 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 17시 이전 : 3영업일 기준가로 4영업일 지급 (단, 17시 경과 후 : 4영업일 기준가로 5영업일 지급)
수수료
- 판매수수료
- 3년미만 환매 시 환매금액의 0.15% 이내
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 연 0.740% (판매보수 : 연 0.250%, 운용보수 : 연 0.450%, 신탁보수 등 : 연 0.040%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.06 |
유동성 | 0.00 |
기타 | -0.06 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2015-03-08 | 0.012998310219671443 |
2015-03-09 | -0.042994410726605536 |
2015-03-10 | -0.06999090118284622 |
2015-03-11 | -0.08198934138561986 |
2015-03-12 | 0.04699389079419675 |
2015-03-15 | 0.3199584054072971 |
2015-03-16 | 0.5719256496655435 |
2015-03-17 | 0.5669262995810544 |
2015-03-18 | 0.17497725295711558 |
2015-03-19 | 0.4439422875026247 |
2015-03-22 | 0.853888994430724 |
2015-03-23 | 1.0308659874216353 |
2015-03-24 | 1.117854678891744 |
2015-03-25 | 1.6637837081179447 |
2015-03-26 | 1.2688350514433124 |
2015-03-29 | 1.1828462299901012 |
2015-03-30 | 1.4578104846369973 |
2015-03-31 | 1.493805805245318 |
2015-04-01 | 1.5068041154649896 |
2015-04-02 | 1.5767950166478357 |
2015-04-05 | 1.8687570615819944 |
2015-04-06 | 1.982742243508344 |
2015-04-07 | 2.252707148070751 |
2015-04-08 | 2.626658534390529 |
2015-04-09 | 2.848629678141841 |
2015-04-12 | 3.0526031615889937 |
2015-04-13 | 3.2525771649685544 |
2015-04-14 | 3.0286062811834458 |
2015-04-15 | 3.485546878905742 |
2015-04-16 | 3.60953076100107 |
2015-04-19 | 4.002479677641907 |
2015-04-20 | 4.045474088368512 |
2015-04-21 | 4.317438732964715 |
2015-04-22 | 4.0304760381150455 |
2015-04-23 | 3.862497875276214 |
2015-04-26 | 3.8435003449551557 |
2015-04-27 | 4.464419625448691 |
2015-04-28 | 4.397428334316539 |
2015-04-29 | 4.361433013708218 |
2015-05-03 | 3.920490336256287 |
2015-05-05 | 3.8425004749382583 |
2015-05-06 | 3.534540509733735 |
2015-05-07 | 3.726515552978113 |
2015-05-10 | 4.22845030146081 |
2015-05-11 | 4.599402077729895 |
2015-05-12 | 4.476418065651465 |
2015-05-13 | 5.001349824522813 |
2015-05-14 | 4.994350734404527 |
2015-05-17 | 5.361303030606021 |
2015-05-18 | 5.523281973343465 |
2015-05-19 | 5.663263775709158 |
2015-05-20 | 6.053213082299301 |
2015-05-21 | 5.965224520812294 |
2015-05-25 | 5.952226210592623 |
2015-05-26 | 5.922230110085688 |
2015-05-27 | 5.603271574695289 |
2015-05-28 | 6.105206323177987 |
2015-05-31 | 6.104206453161089 |
2015-06-01 | 6.131202943617329 |
2015-06-02 | 5.710257666503354 |
2015-06-03 | 5.345305110335657 |
2015-06-04 | 5.842240508733864 |
2015-06-07 | 5.804245448091748 |
2015-06-08 | 6.025216721826163 |
2015-06-09 | 6.220191375121234 |
2015-06-10 | 5.954225950626419 |
2015-06-11 | 6.023216981792368 |
2015-06-14 | 5.996220491336126 |
2015-06-15 | 6.208192934918461 |
2015-06-16 | 6.276184096067512 |
2015-06-17 | 6.61813964184656 |
2015-06-18 | 7.176067111275534 |
2015-06-21 | 7.280053593032906 |
2015-06-22 | 7.262055932728745 |
2015-06-23 | 7.505024346834912 |
2015-06-24 | 7.619009528761262 |
2015-06-25 | 8.0559527261456 |
2015-06-28 | 7.876975993120894 |
2015-06-29 | 6.998090248267724 |
2015-06-30 | 7.220061392019036 |
2015-07-01 | 7.90597222361093 |
2015-07-02 | 8.413906192195016 |
2015-07-05 | 8.345915031045964 |
2015-07-06 | 7.772989511363522 |
2015-07-07 | 6.48115744953156 |
2015-07-08 | 6.275184226050613 |
2015-07-09 | 6.440162778838751 |
2015-07-12 | 6.683131192944917 |
2015-07-13 | 7.76499055122834 |
2015-07-14 | 8.307919970403848 |
2015-07-15 | 8.480897483327167 |
2015-07-16 | 8.802855628768262 |
2015-07-19 | 8.817853679021727 |
2015-07-20 | 9.528761261036065 |
2015-07-21 | 9.261795966524351 |
2015-07-22 | 8.719866417365742 |
2015-07-23 | 9.030825992620958 |
2015-07-26 | 9.137812084429024 |
2015-07-27 | 8.131942847429833 |
2015-07-28 | 7.996960395148631 |
2015-07-29 | 7.076080109585753 |
2015-07-30 | 6.305180326557548 |
2015-08-02 | 6.8501094857668505 |
2015-08-03 | 6.308179936608241 |
2015-08-04 | 6.826112605361303 |
2015-08-05 | 7.350044494215753 |
2015-08-06 | 7.427034485516883 |
2015-08-09 | 7.3910391649085625 |
2015-08-10 | 7.045084139061922 |
2015-08-11 | 6.1412016437863075 |
2015-08-12 | 5.256316678831752 |
2015-08-16 | 5.95822543069401 |
2015-08-17 | 5.456290682211313 |
2015-08-18 | 4.495415595972524 |
2015-08-19 | 3.2435783348164735 |
2015-08-20 | 2.9186205793246875 |
2015-08-23 | 2.1067261256036716 |
2015-08-24 | 1.4288142541469608 |
2015-08-25 | 2.5126733524641796 |
2015-08-26 | 3.703518542589463 |
2015-08-27 | 4.0674712287402635 |
2015-08-30 | 4.7883775109235795 |
2015-08-31 | 4.7523821903152585 |
2015-09-01 | 4.203453551038365 |
2015-09-02 | 4.198454200953877 |
2015-09-03 | 4.091468109145811 |
2015-09-06 | 2.79463669722936 |
2015-09-07 | 2.658654374931259 |
2015-09-08 | 2.139721836161299 |
2015-09-09 | 3.236579244698189 |
2015-09-10 | 3.9234899463069803 |
2015-09-13 | 3.97348344715187 |
2015-09-14 | 3.52754141961545 |
2015-09-15 | 3.6845210122684056 |
2015-09-16 | 4.098467199264095 |
2015-09-17 | 3.9284892963914695 |
2015-09-20 | 5.295311609490767 |
2015-09-21 | 5.19332486776719 |
2015-09-22 | 5.441292631957846 |
2015-09-23 | 4.723385959825223 |
2015-09-24 | 4.7343845300110985 |
2015-09-29 | 4.641396618439603 |
2015-09-30 | 4.279443672322598 |
2015-10-01 | 4.5784048073750405 |
2015-10-04 | 4.510413646225991 |
2015-10-05 | 4.9153610030696 |
2015-10-06 | 4.759381280433543 |
2015-10-07 | 4.22845030146081 |
2015-10-11 | 4.118464599602052 |
2015-10-12 | 3.6805215322008147 |
2015-10-13 | 3.521542199514063 |
2015-10-14 | 3.2315798946137 |
2015-10-15 | 3.6145301110855588 |
2015-10-18 | 3.9504864367632204 |
2015-10-19 | 3.859498265225521 |
2015-10-20 | 4.135462389889314 |
2015-10-21 | 3.884495015647966 |
2015-10-22 | 3.4825472688550483 |
2015-10-25 | 3.7365142531470905 |
2015-10-26 | 3.8564986551748275 |
2015-10-27 | 3.771509703738514 |
2015-10-28 | 4.004479417675702 |
2015-10-29 | 4.021477207962965 |
2015-11-01 | 3.922490076290082 |
2015-11-02 | 3.582534270544829 |
2015-11-03 | 3.5245418095647567 |
2015-11-04 | 3.9144911161549 |
2015-11-05 | 3.965484487016688 |
2015-11-08 | 4.419425474688291 |
2015-11-09 | 3.7845080139581855 |
2015-11-10 | 3.1375921130253066 |
2015-11-11 | 3.5265415495985524 |
2015-11-12 | 3.6025316708827853 |
2015-11-15 | 3.319568456100707 |
2015-11-16 | 2.9856118704568404 |
2015-11-17 | 3.502544669193005 |
2015-11-18 | 3.2955715756951593 |
2015-11-19 | 3.588533490646216 |
2015-11-22 | 3.803505544279244 |
2015-11-23 | 4.318438602981612 |
2015-11-24 | 4.5544079269694935 |
2015-11-25 | 4.727385439892814 |
2015-11-26 | 4.912361393018908 |
2015-11-29 | 4.836371271734674 |
2015-11-30 | 4.393428854248947 |
2015-12-01 | 4.417425734654494 |
2015-12-02 | 4.485416895803546 |
2015-12-03 | 4.5114135162428886 |
2015-12-06 | 4.216451861258037 |
2015-12-07 | 3.979482667253257 |
2015-12-08 | 3.3405657264555604 |
2015-12-09 | 3.0286062811834458 |
2015-12-10 | 2.673652425184726 |
2015-12-13 | 2.334696489456371 |
2015-12-14 | 1.4188155539779828 |
2015-12-15 | 1.8737564116664833 |
2015-12-16 | 2.4386829712137423 |
2015-12-17 | 2.925619669442973 |
2015-12-20 | 3.4745483087198665 |
2015-12-21 | 3.4035575375201224 |
2015-12-22 | 3.1695879535660367 |
2015-12-23 | 2.9556157699499064 |
2015-12-27 | 2.730645016147901 |
2015-12-28 | 2.585663863697719 |
2015-12-29 | 4.023476947996761 |
2015-12-30 | 4.420425344705189 |
2016-01-03 | 4.436423264975553 |
2016-01-04 | 3.9964804575405197 |
2016-01-05 | 4.375431193944787 |
2016-01-06 | 4.83837101176847 |
2016-01-07 | 4.514413126293581 |
2016-01-10 | 4.940357753492046 |
2016-01-11 | 4.413426254586904 |
2016-01-12 | 4.214452121224241 |
2016-01-13 | 4.8123743913291275 |
2016-01-14 | 4.50141481607391 |
2016-01-17 | 4.180456540649716 |
2016-01-18 | 4.275444192255007 |
2016-01-19 | 4.3554337936068315 |
2016-01-20 | 3.7505124333836597 |
2016-01-21 | 3.5325407696999394 |
2016-01-24 | 3.9944807175067245 |
2016-01-25 | 4.430424044874166 |
2016-01-26 | 4.48341715576975 |
2016-01-27 | 4.2174517312749344 |
2016-01-28 | 4.2894423724915764 |
2016-01-31 | 4.4454220951276335 |
2016-02-01 | 4.839370881785368 |
2016-02-02 | 4.9443572335596375 |
2016-02-03 | 4.84736984192055 |
2016-02-04 | 4.753382060332157 |
2016-02-10 | 4.575405197324348 |
2016-02-11 | 3.2115824942757434 |
2016-02-14 | 1.3688220531330926 |
2016-02-15 | 1.800765900432944 |
2016-02-16 | 2.197714297141372 |
2016-02-17 | 1.5188025556677631 |
2016-02-18 | 2.437683101196844 |
2016-02-21 | 2.8346314979052725 |
2016-02-22 | 3.091598092248008 |
2016-02-23 | 2.740643716316879 |
2016-02-24 | 2.896623438952936 |
2016-02-25 | 3.3905592273004506 |
2016-02-28 | 3.502544669193005 |
2016-03-01 | 3.5075440192774936 |
2016-03-02 | 3.970483837101177 |
2016-03-03 | 4.03247577814884 |
2016-03-06 | 3.8694969653944993 |
2016-03-07 | 3.720516332876726 |
2016-03-08 | 3.4745483087198665 |
2016-03-09 | 3.809504764380631 |
2016-03-10 | 4.14646096007519 |
2016-03-13 | 3.9234899463069803 |
2016-03-14 | 3.7145171127753387 |
2016-03-15 | 3.720516332876726 |
2016-03-16 | 3.9874816273884397 |
2016-03-17 | 3.844500214972054 |
2016-03-20 | 3.867497225360703 |
2016-03-21 | 3.6305280313559236 |
2016-03-22 | 3.547538819953406 |
2016-03-23 | 3.308569885914831 |
2016-03-24 | 3.1235939327887374 |
2016-03-27 | 3.223580934478518 |
2016-03-28 | 2.9086218791557097 |
2016-03-29 | 3.188585483887095 |
2016-03-30 | 3.1635887334646497 |
2016-03-31 | 3.1815863937688103 |
2016-04-03 | 3.187585613870197 |
2016-04-04 | 3.317568716066911 |
2016-04-05 | 3.2435783348164735 |
2016-04-06 | 3.215581974343335 |
2016-04-07 | 3.357563516742823 |
2016-04-10 | 3.3675622169118014 |
2016-04-11 | 2.9376181096457463 |
2016-04-13 | 2.749642546468959 |
2016-04-14 | 2.8096347474828276 |
2016-04-17 | 2.9456170697809285 |
2016-04-18 | 2.8336316278883746 |
2016-04-19 | 2.9816123903892495 |
2016-04-20 | 2.9896113505244317 |
2016-04-21 | 3.083599132112825 |
2016-04-24 | 3.2255806745123135 |
2016-04-25 | 3.2795736554247945 |
2016-04-26 | 3.1595892533970584 |
2016-04-27 | 2.9406177196964394 |
2016-04-28 | 2.9536160299161107 |
2016-05-01 | 2.899623049003629 |
2016-05-02 | 2.4586803715516985 |
2016-05-03 | 2.629658144441223 |
2016-05-08 | 2.5546678931738875 |
2016-05-09 | 2.6156599642046534 |
2016-05-10 | 2.99961005069341 |
2016-05-11 | 2.972613560237169 |
2016-05-12 | 3.0706008218931538 |
2016-05-15 | 3.105596272484577 |
2016-05-16 | 2.8986231789867314 |
2016-05-17 | 2.739643846299981 |
2016-05-18 | 2.0517332746742922 |
2016-05-19 | 1.6017917670702808 |
2016-05-22 | 2.0417345745053144 |
2016-05-23 | 2.4636797216361876 |
2016-05-24 | 2.345695059642247 |
2016-05-25 | 2.4446821913151293 |
2016-05-26 | 2.2537070180876486 |
2016-05-29 | 2.43968284123064 |
2016-05-30 | 2.44868167138272 |
2016-05-31 | 2.6416565846439966 |
2016-06-01 | 3.045604071470709 |
2016-06-02 | 3.4355533780608525 |
2016-06-06 | 3.6415266015417993 |
2016-06-07 | 4.177456930599022 |
2016-06-08 | 4.281443412356394 |
2016-06-09 | 4.361433013708218 |
2016-06-13 | 3.6775219221501203 |
2016-06-14 | 3.5195424594802676 |
2016-06-15 | 3.426554547908772 |
2016-06-16 | 2.62165918430604 |
2016-06-19 | 2.442682451281333 |
2016-06-20 | 2.911621489206403 |
2016-06-21 | 2.773639426874506 |
2016-06-22 | 2.666653335066442 |
2016-06-23 | 2.48067751192345 |
2016-06-26 | 0.9538759961205042 |
2016-06-27 | 0.5269314989051423 |
2016-06-28 | 1.2068431103956487 |
2016-06-29 | 1.891754071970644 |
2016-06-30 | 2.337696099507064 |
2016-07-03 | 2.6766520352354193 |
2016-07-04 | 2.7516422865027543 |
2016-07-05 | 2.860628118344615 |
2016-07-06 | 2.490676212092428 |
2016-07-07 | 3.1085958825352704 |
2016-07-10 | 3.0196074510313657 |
2016-07-11 | 3.2345795046643935 |
2016-07-12 | 3.075600171977643 |
2016-07-13 | 3.1375921130253066 |
2016-07-14 | 3.127593412856329 |
2016-07-17 | 2.8216331876856007 |
2016-07-18 | 2.800635917330747 |
2016-07-19 | 2.852629158209433 |
2016-07-20 | 3.0586023816903802 |
2016-07-21 | 3.374561307030086 |
2016-07-24 | 3.2515772949516566 |
2016-07-25 | 2.964614600101987 |
2016-07-26 | 3.078599782028336 |
2016-07-27 | 2.9506164198654177 |
2016-07-28 | 3.318568586083809 |
2016-07-31 | 3.57753492046034 |
2016-08-01 | 3.787507624008879 |
2016-08-02 | 3.7935068441102655 |
2016-08-03 | 3.5445392099027133 |
2016-08-04 | 3.5605371301730777 |
2016-08-07 | 3.52754141961545 |
2016-08-08 | 3.4525511683481147 |
2016-08-09 | 3.5325407696999394 |
2016-08-10 | 3.45455090838191 |
2016-08-11 | 3.6045314109165805 |
2016-08-15 | 3.5265415495985524 |
2016-08-16 | 3.208582884225051 |
2016-08-17 | 2.977612910321658 |
2016-08-18 | 3.1185945827042487 |
2016-08-21 | 3.161588993430854 |
2016-08-22 | 2.8936238289022427 |
2016-08-23 | 2.9586153800006 |
2016-08-24 | 2.888624478817754 |
2016-08-25 | 2.738643976283083 |
2016-08-28 | 2.5646665933428654 |
2016-08-29 | 1.8067651205343305 |
2016-08-30 | 2.1167248257726494 |
2016-08-31 | 1.9507464029676143 |
2016-09-01 | 2.097727295451591 |
2016-09-04 | 2.2637057182566265 |
2016-09-05 | 2.2977012988311523 |
2016-09-06 | 2.2007139071920654 |
2016-09-07 | 1.8687570615819944 |
2016-09-08 | 1.5537980062591863 |
2016-09-11 | 1.2648355713757211 |
2016-09-12 | 0.44994150760401147 |
2016-09-18 | 0.6719126513553237 |
2016-09-19 | 1.0908581884355035 |
2016-09-20 | 1.371821663183786 |
2016-09-21 | 1.4498115245018146 |
2016-09-22 | 1.9747432833731613 |
2016-09-25 | 2.055732754741883 |
2016-09-26 | 2.0757301550798397 |
2016-09-27 | 2.309699739033926 |
2016-09-28 | 2.3306970093887793 |
2016-09-29 | 2.3426954495915533 |
2016-10-03 | 2.012738344015278 |
2016-10-04 | 2.1017267755191824 |
2016-10-05 | 1.9247497825282713 |
2016-10-06 | 1.7617709697739297 |
2016-10-09 | 1.4608100946876905 |
2016-10-10 | 1.3998180236569246 |
2016-10-11 | 1.1468509093817805 |
2016-10-12 | 1.1188545489086419 |
2016-10-13 | 0.78289822323098 |
2016-10-16 | 0.9818723565936429 |
2016-10-17 | 0.9198804155459789 |
2016-10-18 | 0.8808854848869648 |
2016-10-19 | 0.8028956235689358 |
2016-10-20 | 0.6909101816763821 |
2016-10-23 | 0.4789377380940478 |
2016-10-24 | 0.32595762550868385 |
2016-10-25 | 0.2709647745793047 |
2016-10-26 | 0.23296971393718816 |
2016-10-27 | 0.817893673822403 |
2016-10-30 | 0.7908971833661624 |
2016-10-31 | 0.40694709687740593 |
2016-11-01 | 0.44294241748572677 |
2016-11-02 | -0.3159589253397059 |
2016-11-03 | -0.15897933268675074 |
2016-11-06 | -0.13898193234879466 |
2016-11-07 | 0.23596932398788156 |
2016-11-08 | 0.09598752162218911 |
2016-11-09 | -0.6449161608990831 |
2016-11-10 | -0.33195684561007066 |
2016-11-13 | -0.6169198004259446 |
2016-11-14 | -0.9098817153770009 |
2016-11-15 | -1.072860528131343 |
2016-11-16 | -0.7479027726395568 |
2016-11-17 | -0.752902122724046 |
2016-11-20 | -0.7339045924029876 |
2016-11-21 | -1.1608490896183496 |
2016-11-22 | -1.1298531190945178 |
2016-11-23 | -1.2688350514433124 |
2016-11-24 | -1.4688090548228732 |
2016-11-27 | -1.4468119144511213 |
2016-11-28 | -1.6037915071040763 |
2016-11-29 | -1.4288142541469608 |
2016-11-30 | -1.4918060652115226 |
2016-12-01 | -1.5118034655494783 |
2016-12-04 | -1.7687700598922143 |
2016-12-05 | -1.9437473128493297 |
2016-12-06 | -1.5957925469688943 |
2016-12-07 | -1.6947796786417766 |
2016-12-08 | -1.066861308029956 |
2016-12-11 | -0.9998700168978032 |
2016-12-12 | -0.7499025126733525 |
2016-12-13 | -0.43294371731674886 |
2016-12-14 | -0.4479417675702159 |
2016-12-15 | -0.14398128243328367 |
2016-12-18 | -0.0319958405407297 |
2016-12-19 | -0.02299701038864948 |
2016-12-20 | -0.16397868277123973 |
2016-12-21 | 0.06699129113215282 |
2016-12-22 | 0.04699389079419675 |
2016-12-25 | 0.17297751292331998 |
2016-12-26 | 0.018997530321058262 |
2016-12-27 | 0.2159719236499255 |
2016-12-28 | 0.49093617829682146 |
2016-12-29 | 0.6449161608990831 |
2017-01-01 | 0.6519152510173677 |
2017-01-02 | 0.5949226600541929 |
2017-01-03 | 0.7718996530451041 |
2017-01-04 | 0.5979222701048864 |
2017-01-05 | 0.47493825802645656 |
2017-01-08 | 0.46193994780678516 |
2017-01-09 | 0.3869496965394499 |
2017-01-10 | 0.0939877815883935 |
2017-01-11 | 0.2769639946806915 |
2017-01-12 | 0.2699649045624069 |
2017-01-15 | 0.36895203623528944 |
2017-01-16 | 0.09798726165598472 |
2017-01-17 | -0.07199064121664184 |
2017-01-18 | 0.06799116114905063 |
2017-01-19 | 0.14698089248397708 |
2017-01-22 | 0.029996100506934097 |
2017-01-23 | -0.15897933268675074 |
2017-01-24 | -0.22097127373441453 |
2017-01-25 | -0.2619659444272245 |
2017-01-30 | -0.052993110895583576 |
2017-01-31 | -0.22397088378510796 |
2017-02-01 | 0.10398648175737155 |
2017-02-02 | -0.22797036385269914 |
2017-02-05 | -0.24196854408926838 |
2017-02-06 | -0.2689650345455091 |
2017-02-07 | -0.4939357883475149 |
2017-02-08 | -0.6379170707807985 |
2017-02-09 | -0.5429294191755072 |
2017-02-12 | -0.4459420275364202 |
2017-02-13 | -0.30895983522142123 |
2017-02-14 | -0.18397608310919583 |
2017-02-15 | 0.047993760811094556 |
2017-02-16 | 0 |
2017-02-19 | -0.05799246098007259 |
2017-02-20 | -0.19297491326127603 |
2017-02-21 | -0.007998960135182425 |
2017-02-22 | 0.06599142111525502 |
2017-02-23 | -0.02699649045624069 |
2017-02-26 | -0.013998180236569248 |
2017-02-27 | -0.2079729635147431 |
2017-03-01 | -0.25496685430893984 |
2017-03-02 | -0.6069211002569667 |
2017-03-05 | -0.9558757361543 |
2017-03-06 | -0.6549148610680612 |
2017-03-07 | -0.5259316288882445 |
2017-03-08 | -0.5839240898683171 |
2017-03-09 | -0.6189195404597403 |
2017-03-12 | -0.37895073640426746 |
2017-03-13 | -0.22097127373441453 |
2017-03-14 | -0.30895983522142123 |
2017-03-15 | -0.7219061522002139 |
2017-03-16 | -0.487936568246128 |
2017-03-19 | -0.238968934038575 |
2017-03-20 | -0.5009348784657994 |
2017-03-21 | -0.6579144711187546 |
2017-03-22 | -0.8228930239068921 |
2017-03-23 | -0.934878465799446 |
2017-03-26 | -0.752902122724046 |
2017-03-27 | -0.752902122724046 |
2017-03-28 | -0.5309309789727336 |
2017-03-29 | -0.34995450591423116 |
2017-03-30 | -0.3949486566746323 |
2017-04-02 | -0.2719646445962025 |
2017-04-03 | 0.0009998700168978032 |
2017-04-04 | 0.22397088378510796 |
2017-04-05 | 0.38594982652255205 |
2017-04-06 | 0.37695099637047186 |
2017-04-09 | 0.5229320188375511 |
2017-04-10 | -0.04599402077729896 |
2017-04-11 | 0.11698479197704298 |
2017-04-12 | 0.2079729635147431 |
2017-04-13 | 0.46893903792506975 |
2017-04-16 | 0.2909621749172608 |
2017-04-17 | 0.7838980932478777 |
2017-04-18 | 1.0078689770329858 |
2017-04-19 | 1.193844800175977 |
2017-04-20 | 1.3838201033865598 |
2017-04-23 | 1.4808074950256467 |
2017-04-24 | 1.1098557187565616 |
2017-04-25 | 1.2678351814264144 |
2017-04-26 | 1.3588233529641147 |
2017-04-27 | 1.3458250427444434 |
2017-05-01 | 1.2038435003449552 |
2017-05-03 | 1.1908451901252837 |
2017-05-07 | 1.7837681101456808 |
2017-05-09 | 2.157719496465459 |
2017-05-10 | 2.092727945367102 |
2017-05-11 | 2.6426564546608944 |
2017-05-14 | 2.1587193664823574 |
2017-05-15 | 2.3047003889494366 |
2017-05-16 | 2.215711957445532 |
2017-05-17 | 2.6066611340525734 |
2017-05-18 | 2.6556547648805653 |
2017-05-21 | 2.82663253777009 |
2017-05-22 | 2.7366442362492878 |
2017-05-23 | 2.6506554147960766 |
2017-05-24 | 2.7066481357423533 |
2017-05-25 | 2.7096477457930472 |
2017-05-28 | 2.880625518682571 |
2017-05-29 | 2.7216461859958203 |
2017-05-30 | 2.8186335776349076 |
2017-05-31 | 2.8796256486656735 |
2017-06-01 | 3.0586023816903802 |
2017-06-04 | 3.2305800245968026 |
2017-06-06 | 3.259576255086839 |
2017-06-07 | 3.4795476588043552 |
2017-06-08 | 3.5915331006969096 |
2017-06-11 | 3.876496055512783 |
2017-06-12 | 3.4115564976553046 |
2017-06-13 | 3.5285412896323476 |
2017-06-14 | 3.6185295911531496 |
2017-06-15 | 3.6335276414066175 |
2017-06-18 | 3.6025316708827853 |
2017-06-19 | 3.8924939757831485 |
2017-06-20 | 3.378560787097677 |
2017-06-21 | 3.6075310209672744 |
2017-06-22 | 3.5915331006969096 |
2017-06-25 | 4.150460440142782 |
2017-06-26 | 4.275444192255007 |
2017-06-27 | 4.597402337696099 |
2017-06-28 | 4.060472138621979 |
2017-06-29 | 4.19645446092008 |
2017-07-02 | 4.180456540649716 |
2017-07-03 | 3.490546228990231 |
2017-07-04 | 3.232579764630598 |
2017-07-05 | 3.5305410296661432 |
2017-07-06 | 3.5665363502744643 |
2017-07-09 | 3.475548178736764 |
2017-07-10 | 3.1785867837181168 |
2017-07-11 | 3.125593672822533 |
2017-07-12 | 2.618659574255347 |
2017-07-13 | 2.7646405967224257 |
2017-07-16 | 2.7316448861647986 |
2017-07-17 | 3.0126083609130814 |
2017-07-18 | 3.324567806185196 |
2017-07-19 | 3.534540509733735 |
2017-07-20 | 3.9284892963914695 |
2017-07-23 | 3.808504894363733 |
2017-07-24 | 3.87349644546209 |
2017-07-25 | 3.415555977722896 |
2017-07-26 | 3.3115694959655246 |
2017-07-27 | 3.2215811944447217 |
2017-07-30 | 2.4166858308419905 |
2017-07-31 | 2.2197114375131233 |
2017-08-01 | 2.4626798516192894 |
2017-08-02 | 2.7226460560127186 |
2017-08-03 | 2.0337356143701317 |
2017-08-06 | 2.094727685400898 |
2017-08-07 | 2.235709357783488 |
2017-08-08 | 2.474678291822063 |
2017-08-09 | 2.1217241758571386 |
2017-08-10 | 2.161718976533051 |
2017-08-13 | 1.7217761690980171 |
2017-08-15 | 1.8227630408046955 |
2017-08-16 | 1.944747182866227 |
2017-08-17 | 2.2637057182566265 |
2017-08-20 | 2.2947016887804583 |
2017-08-21 | 2.1447211862457882 |
2017-08-22 | 2.271704678391809 |
2017-08-23 | 2.289702338695969 |
2017-08-24 | 2.546668933038705 |
2017-08-27 | 2.6236589243398356 |
2017-08-28 | 2.6676532050833393 |
2017-08-29 | 2.6706528151340327 |
2017-08-30 | 2.7426434563506743 |
2017-08-31 | 2.8626278583784104 |
2017-09-03 | 2.892623958885345 |
2017-09-04 | 2.4636797216361876 |
2017-09-05 | 2.3776909001829765 |
2017-09-06 | 2.4026876506054213 |
2017-09-07 | 2.737644106266185 |
2017-09-10 | 2.428684271044764 |
2017-09-11 | 2.69464969553958 |
2017-09-12 | 2.973613430254067 |
2017-09-13 | 2.9906112205413296 |
2017-09-14 | 2.968614080169578 |
2017-09-17 | 3.1445912031435914 |
2017-09-18 | 3.2345795046643935 |
2017-09-19 | 3.0526031615889937 |
2017-09-20 | 2.7646405967224257 |
2017-09-21 | 2.273704418425605 |
2017-09-24 | 1.727775389199404 |
2017-09-25 | 1.4648095747552818 |
2017-09-26 | 1.4338136042314498 |
2017-09-27 | 1.6367872176617042 |
2017-09-28 | 1.5517982662253906 |
2017-10-09 | 1.8727565416495857 |
2017-10-10 | 1.808764860568126 |
2017-10-11 | 2.0697309349784527 |
2017-10-12 | 2.082729245198124 |
2017-10-15 | 1.901752772139622 |
2017-10-16 | 1.9067521222241108 |
2017-10-17 | 2.231709877715897 |
2017-10-18 | 2.1667183266175396 |
2017-10-19 | 2.1727175467189266 |
2017-10-22 | 2.230710007698999 |
2017-10-23 | 2.2777038984931957 |
2017-10-24 | 2.419685440892684 |
2017-10-25 | 2.4726785517882677 |
2017-10-26 | 2.3736914201153847 |
2017-10-29 | 2.67165268515093 |
2017-10-30 | 2.822633057702499 |
2017-10-31 | 2.9066221391219145 |
2017-11-01 | 2.957615509983702 |
2017-11-02 | 3.0286062811834458 |
2017-11-05 | 3.1395918530591023 |
2017-11-06 | 3.582534270544829 |
2017-11-07 | 4.047473828402307 |
2017-11-08 | 4.26944497215362 |
2017-11-09 | 4.332436783218181 |
2017-11-12 | 4.508413906192196 |
2017-11-13 | 4.904362432883725 |
2017-11-14 | 5.162328897243359 |
2017-11-15 | 5.436293281873357 |
2017-11-16 | 6.4541609590753195 |
2017-11-19 | 6.288182536270286 |
2017-11-20 | 6.587143671322727 |
2017-11-21 | 6.8671072760541145 |
2017-11-22 | 6.823112995310609 |
2017-11-23 | 7.25505684261046 |
2017-11-26 | 7.517022787037686 |
2017-11-27 | 7.376041114655095 |
2017-11-28 | 6.619139511863457 |
2017-11-29 | 7.167068281123455 |
2017-11-30 | 6.599142111525502 |
2017-12-03 | 6.84111065561477 |
2017-12-04 | 6.623138991931049 |
2017-12-05 | 6.326177596912403 |
2017-12-06 | 5.857238558987332 |
2017-12-07 | 5.507284053073101 |
2017-12-10 | 5.249317588713468 |
2017-12-11 | 6.257186565746453 |
2017-12-12 | 5.800245968024156 |
2017-12-13 | 6.476158099447071 |
2017-12-14 | 6.337176167098278 |
2017-12-17 | 6.2671852659154315 |
2017-12-18 | 6.199194104766381 |
2017-12-19 | 5.942227510423645 |
2017-12-20 | 5.48928639276894 |
2017-12-21 | 4.864367632207813 |
2017-12-25 | 5.79424674792277 |
2017-12-26 | 5.911231539899813 |
2017-12-27 | 6.946097007389039 |
2017-12-28 | 7.189065421495207 |
2018-01-01 | 7.215062041934549 |
2018-01-02 | 7.541019667443233 |
2018-01-03 | 7.606011218541589 |
2018-01-04 | 6.979092717946667 |
2018-01-07 | 7.489026426564547 |
2018-01-08 | 7.348044754181955 |
2018-01-09 | 7.483027206463159 |
2018-01-10 | 7.876975993120894 |
2018-01-11 | 8.11494505714257 |
2018-01-14 | 8.326917500724907 |
2018-01-15 | 8.837851079359684 |
2018-01-16 | 9.382780238568987 |
2018-01-17 | 9.724735784348034 |
2018-01-18 | 9.80872486576745 |
2018-01-21 | 9.68574085368902 |
2018-01-22 | 9.477767890174277 |
2018-01-23 | 9.743733314669093 |
2018-01-24 | 9.756731624888765 |
2018-01-25 | 9.569755931728876 |
2018-01-28 | 10.22767040284763 |
2018-01-29 | 10.29566156399668 |
2018-01-30 | 10.376651035365402 |
2018-01-31 | 9.929709137812084 |
2018-02-01 | 9.88171537700099 |
2018-02-04 | 9.497765290512234 |
2018-02-05 | 7.705998220231369 |
2018-02-06 | 7.78798756161699 |
2018-02-07 | 6.433163688720467 |
2018-02-08 | 7.3130493035905335 |
2018-02-11 | 6.692130023096999 |
2018-02-12 | 6.60414146160999 |
2018-02-13 | 6.221191245138132 |
2018-02-18 | 7.016087908571886 |
2018-02-19 | 7.822983012208412 |
2018-02-20 | 7.382040334756482 |
2018-02-21 | 7.662003939487866 |
2018-02-22 | 7.59201303830502 |
2018-02-25 | 7.599012128423305 |
2018-02-26 | 7.472028636277285 |
2018-02-27 | 7.579014728085348 |
2018-03-01 | 6.310179676642036 |
2018-03-04 | 6.682131322928019 |
2018-03-05 | 6.003219581454411 |
2018-03-06 | 6.492156019717438 |
2018-03-07 | 5.782248307719996 |
2018-03-08 | 6.378170837791088 |
2018-03-11 | 6.997090378250828 |
2018-03-12 | 7.6020117384739985 |
2018-03-13 | 7.55101836761221 |
2018-03-14 | 7.545019147510823 |
2018-03-15 | 7.9809624748782655 |
2018-03-18 | 8.118944537210163 |
2018-03-19 | 7.733994580704508 |
2018-03-20 | 8.09294791677082 |
2018-03-21 | 8.00595922530071 |
2018-03-22 | 7.957965464489616 |
2018-03-25 | 6.587143671322727 |
2018-03-26 | 7.466029416175897 |
2018-03-27 | 7.709997700298961 |
2018-03-28 | 7.528021357223562 |
2018-03-29 | 7.7519922410086695 |
2018-04-01 | 8.11094557707498 |
2018-04-02 | 8.562886824712788 |
2018-04-03 | 8.658874346334976 |
2018-04-04 | 8.081949346584944 |
2018-04-05 | 8.10594622699049 |
2018-04-08 | 8.02895623568936 |
2018-04-09 | 8.271924649795528 |
2018-04-10 | 8.630877985861837 |
2018-04-11 | 8.679871616689832 |
2018-04-12 | 8.4209052823133 |
2018-04-15 | 9.027826382570266 |
2018-04-16 | 9.39877815883935 |
2018-04-17 | 9.421775169228 |
2018-04-18 | 9.310789597352345 |
2018-04-19 | 9.115814944057272 |
2018-04-22 | 9.127813384260048 |
2018-04-23 | 8.690870186875706 |
2018-04-24 | 8.167938168038155 |
2018-04-25 | 7.687000689910311 |
2018-04-26 | 7.7639906812114425 |
2018-04-29 | 8.185935828342314 |
2018-05-01 | 8.088948436703228 |
2018-05-02 | 7.9799626048613685 |
2018-05-03 | 7.953965984422025 |
2018-05-07 | 7.609010828592283 |
2018-05-08 | 7.006089208402908 |
2018-05-09 | 7.852979112715347 |
2018-05-10 | 7.613010308659875 |
2018-05-13 | 8.141941547598814 |
2018-05-14 | 7.819983402157719 |
2018-05-15 | 7.664003679521662 |
2018-05-16 | 7.509023826902503 |
2018-05-17 | 7.586013818203634 |
2018-05-20 | 8.006959095317608 |
2018-05-22 | 8.231929849119615 |
2018-05-23 | 8.149940507733994 |
2018-05-24 | 8.635877335946327 |
2018-05-27 | 8.991831061961946 |
2018-05-28 | 9.322788037555117 |
2018-05-29 | 9.372781538400007 |
2018-05-30 | 9.49976503054603 |
2018-05-31 | 9.550758401407816 |
2018-06-03 | 10.006699129113215 |
2018-06-04 | 9.902712647355845 |
2018-06-06 | 9.95870536830212 |
2018-06-07 | 10.421645186125804 |
2018-06-10 | 10.179676642036535 |
2018-06-11 | 9.91371121754172 |
2018-06-13 | 10.140681711377521 |
2018-06-14 | 9.99570055892734 |
2018-06-17 | 9.797726295581574 |
2018-06-18 | 8.583884095067642 |
2018-06-19 | 7.935968324117865 |
2018-06-20 | 9.014828072350594 |
2018-06-21 | 8.737864077669903 |
2018-06-24 | 8.842850429444173 |
2018-06-25 | 8.95283613130293 |
2018-06-26 | 8.589883315169027 |
2018-06-27 | 8.40690710207673 |
2018-06-28 | 7.90597222361093 |
2018-07-01 | 8.295921530201074 |
2018-07-02 | 7.568016157899472 |
2018-07-03 | 7.792986911701479 |
2018-07-04 | 7.5660164178656775 |
2018-07-05 | 7.1920650315459 |
2018-07-08 | 7.9499665043544345 |
2018-07-09 | 8.043954285942828 |
2018-07-10 | 8.245928029356184 |
2018-07-11 | 8.216931798866147 |
2018-07-12 | 8.822853029106216 |
2018-07-15 | 9.039824822773038 |
2018-07-16 | 8.949836521252237 |
2018-07-17 | 8.518892543969283 |
2018-07-18 | 8.133942587463629 |
2018-07-19 | 7.959965204523412 |
2018-07-22 | 7.841980542529472 |
2018-07-23 | 6.633137692100028 |
2018-07-24 | 7.193064901562797 |
2018-07-25 | 7.022087128673273 |
2018-07-26 | 7.495025646665933 |
2018-07-29 | 7.74699289092418 |
2018-07-30 | 7.441032665753452 |
2018-07-31 | 7.472028636277285 |
2018-08-01 | 7.936968194134762 |
2018-08-02 | 7.730994970653815 |
2018-08-05 | 7.863977682901223 |
2018-08-06 | 7.1990641216641835 |
2018-08-07 | 7.240058792356993 |
2018-08-08 | 7.226060612120425 |
2018-08-09 | 7.39203903492546 |
2018-08-13 | 5.919230500034995 |
2018-08-15 | 6.202193714817074 |
2018-08-16 | 6.522152120224371 |
2018-08-19 | 6.9590953176087105 |
2018-08-20 | 6.531150950376451 |
2018-08-21 | 7.260056192694949 |
2018-08-22 | 7.138072050633418 |
2018-08-23 | 7.503024606801116 |
2018-08-26 | 7.92896923399958 |
2018-08-27 | 8.370911781468408 |
2018-08-28 | 7.9799626048613685 |
2018-08-29 | 8.468899043124393 |
2018-08-30 | 8.496895403597533 |
2018-09-02 | 8.830851989241397 |
2018-09-03 | 8.746862907821985 |
2018-09-04 | 9.528761261036065 |
2018-09-05 | 9.100816893803804 |
2018-09-06 | 8.905842240508735 |
2018-09-09 | 8.981832361792968 |
2018-09-10 | 8.88484497015388 |
2018-09-11 | 9.036825212722345 |
2018-09-12 | 9.150810394648696 |
2018-09-13 | 9.237799086118805 |
2018-09-16 | 9.337786087808585 |
2018-09-17 | 9.027826382570266 |
2018-09-18 | 9.39077919870417 |
2018-09-19 | 9.037825082739245 |
2018-09-20 | 8.803855498785158 |
2018-09-26 | 9.337786087808585 |
2018-09-27 | 9.419775429194205 |
2018-09-30 | 9.290792197014389 |
2018-10-01 | 8.89784328037355 |
2018-10-03 | 8.085948826652535 |
2018-10-04 | 7.6320078389809325 |
2018-10-07 | 6.899103116594843 |
2018-10-09 | 6.671132752742144 |
2018-10-10 | 5.939227900372952 |
2018-10-11 | 4.140461739973803 |
2018-10-14 | 5.115335006449161 |
2018-10-15 | 4.520412346394969 |
2018-10-16 | 4.9803525541679585 |
2018-10-17 | 5.290312259406277 |
2018-10-18 | 4.85636867207263 |
2018-10-21 | 5.214322138122044 |
2018-10-22 | 5.34330537030186 |
2018-10-23 | 4.05547278853749 |
2018-10-24 | 2.8626278583784104 |
2018-10-25 | 2.617659704238449 |
2018-10-28 | 1.6137902072730546 |
2018-10-29 | 0.599922010138682 |
2018-10-30 | 1.4948056752622159 |
2018-10-31 | 1.3968184136062312 |
2018-11-01 | 2.161718976533051 |
2018-11-04 | 3.6325277713897193 |
2018-11-05 | 3.6385269914911063 |
2018-11-06 | 3.4445522082129325 |
2018-11-07 | 3.156589643346365 |
2018-11-08 | 3.8654974853269075 |
2018-11-11 | 3.3765610470638823 |
2018-11-12 | 2.5056742623458947 |
2018-11-13 | 2.2497075380200573 |
2018-11-14 | 2.278703768510094 |
2018-11-15 | 3.1455910731604892 |
2018-11-18 | 3.2835731354923863 |
2018-11-19 | 3.902492675952127 |
2018-11-20 | 3.414556107705998 |
2018-11-21 | 3.811504504414426 |
2018-11-22 | 3.764510613620229 |
2018-11-25 | 3.4025576675032245 |
2018-11-26 | 4.094467719196505 |
2018-11-27 | 4.325437693099897 |
2018-11-28 | 4.405427294451721 |
2018-11-29 | 4.068471098757161 |
2018-12-02 | 4.135462389889314 |
2018-12-03 | 4.5964024676792015 |
2018-12-04 | 4.569405977222962 |
2018-12-05 | 4.127463429754132 |
2018-12-06 | 3.029606151200344 |
2018-12-09 | 3.3235679361682986 |
2018-12-10 | 2.6536550248467696 |
2018-12-11 | 2.3356963594732685 |
2018-12-12 | 3.009608750862388 |
2018-12-13 | 3.3685620869286987 |
2018-12-16 | 2.824632797736294 |
2018-12-17 | 2.7126473558437403 |
2018-12-18 | 2.501674782278304 |
2018-12-19 | 3.0466039414876063 |
2018-12-20 | 3.1035965324507813 |
2018-12-23 | 3.410556627638407 |
2018-12-25 | 3.206583144191255 |
2018-12-26 | 2.982612260406147 |
2018-12-27 | 3.5425394698689168 |
2018-12-30 | 3.961485006949096 |
2019-01-01 | 3.974483317168768 |
2019-01-02 | 3.592532970713807 |
2019-01-03 | 2.866627338446002 |
2019-01-06 | 3.1695879535660367 |
2019-01-07 | 3.5495385599872016 |
2019-01-08 | 3.267575215222021 |
2019-01-09 | 3.664523611930449 |
2019-01-10 | 3.796506454160959 |
2019-01-13 | 3.929489166408367 |
2019-01-14 | 3.90549228600282 |
2019-01-15 | 4.056472658554388 |
2019-01-16 | 4.07347044884165 |
2019-01-17 | 3.7595112635357406 |
2019-01-20 | 4.03247577814884 |
2019-01-21 | 4.020477337946067 |
2019-01-22 | 3.87349644546209 |
2019-01-23 | 4.086468759061321 |
2019-01-24 | 4.254446921900152 |
2019-01-27 | 4.727385439892814 |
2019-01-28 | 4.815374001379821 |
2019-01-29 | 4.647395838540989 |
2019-01-30 | 5.0233469648945634 |
2019-01-31 | 5.030346055012848 |
2019-02-06 | 5.2333196684431025 |
2019-02-07 | 5.803245578074851 |
2019-02-10 | 5.567276254086969 |
2019-02-11 | 5.651265335506384 |
2019-02-12 | 5.583274174357334 |
2019-02-13 | 5.882235309409777 |
2019-02-14 | 6.0752102226710525 |
2019-02-17 | 5.863237779088719 |
2019-02-18 | 6.098207233059703 |
2019-02-19 | 6.233189685340906 |
2019-02-20 | 6.342175517182766 |
2019-02-21 | 6.0992071030766 |
2019-02-24 | 5.99022127123474 |
2019-02-25 | 6.443162388889443 |
2019-02-26 | 6.2791837061182045 |
2019-02-27 | 6.422165118534591 |
2019-03-03 | 5.62126923499945 |
2019-03-04 | 5.951226340575726 |
2019-03-05 | 5.739253896993391 |
2019-03-06 | 5.737254156959596 |
2019-03-07 | 5.553278073850399 |
2019-03-10 | 5.501284832971714 |
2019-03-11 | 5.587273654424925 |
2019-03-12 | 6.173197484327038 |
2019-03-13 | 6.145201123853899 |
2019-03-14 | 6.125203723515943 |
2019-03-17 | 6.16719826422565 |
2019-03-18 | 6.428164338635978 |
2019-03-19 | 6.274184356033715 |
2019-03-20 | 6.4051673282473285 |
2019-03-21 | 6.135202423684921 |
2019-03-24 | 6.204193454850869 |
2019-03-25 | 5.420295361602992 |
2019-03-26 | 5.996220491336126 |
2019-03-27 | 5.6182696249487565 |
2019-03-28 | 5.150330457040584 |
2019-03-31 | 5.598272224610801 |
2019-04-01 | 5.754251947246858 |
2019-04-02 | 5.678261825962625 |
2019-04-03 | 5.975223220981272 |
2019-04-04 | 6.227190465239519 |
2019-04-07 | 6.266185395898534 |
2019-04-08 | 6.214192155019847 |
2019-04-09 | 6.676132102826632 |
2019-04-10 | 6.834111565496485 |
2019-04-11 | 7.200063991681082 |
2019-04-14 | 7.371041764570606 |
2019-04-15 | 7.327047483827102 |
2019-04-16 | 7.2470578824752785 |
2019-04-17 | 7.321048263725716 |
2019-04-18 | 6.7181266435363405 |
2019-04-21 | 7.045084139061922 |
2019-04-22 | 6.983092198014258 |
2019-04-23 | 7.028086348774661 |
2019-04-24 | 6.780118584584003 |
2019-04-25 | 6.767120274364332 |
2019-04-28 | 6.465159529261196 |
2019-04-29 | 6.88210532630758 |
2019-05-01 | 6.9940907682001345 |
2019-05-02 | 7.047083879095719 |
2019-05-06 | 7.1750672412586365 |
2019-05-07 | 6.90010298661174 |
2019-05-08 | 6.656134702488675 |
2019-05-09 | 5.75325207722996 |
2019-05-12 | 5.733254676892004 |
2019-05-13 | 5.045344105266316 |
2019-05-14 | 5.219321488206533 |
2019-05-15 | 5.811244538210032 |
2019-05-16 | 5.2213212282403285 |
2019-05-19 | 4.969353983982082 |
2019-05-20 | 4.481417415735954 |
2019-05-21 | 4.444422225110736 |
2019-05-22 | 4.568406107206063 |
2019-05-23 | 4.181456410666613 |
2019-05-26 | 4.0184775979122715 |
2019-05-27 | 3.6825212722346095 |
2019-05-28 | 4.400427944367232 |
2019-05-29 | 4.20145381100457 |
2019-05-30 | 4.147460830092087 |
2019-06-02 | 4.291442112525372 |
2019-06-03 | 4.484417025786648 |
2019-06-04 | 4.649395578574786 |
2019-06-06 | 4.94735684361033 |
2019-06-09 | 5.2153220081389415 |
2019-06-10 | 5.487286652735144 |
2019-06-11 | 5.861238039054922 |
2019-06-12 | 5.704258446401968 |
2019-06-13 | 5.567276254086969 |
2019-06-16 | 5.359303290572226 |
2019-06-17 | 5.2213212282403285 |
2019-06-18 | 5.103336566246388 |
2019-06-19 | 5.38929939107916 |
2019-06-20 | 5.811244538210032 |
2019-06-23 | 5.742253507044085 |
2019-06-24 | 5.583274174357334 |
2019-06-25 | 5.106336176297082 |
2019-06-26 | 5.291312129423175 |
2019-06-27 | 5.012348394708688 |
2019-06-30 | 4.892363992680951 |
2019-07-01 | 5.1073360463139785 |
2019-07-02 | 4.965354503914491 |
2019-07-03 | 4.527411436513253 |
2019-07-04 | 4.55640766700329 |
2019-07-07 | 4.564406627138472 |
2019-07-08 | 3.5065441492605958 |
2019-07-09 | 3.1035965324507813 |
2019-07-10 | 3.48654674892264 |
2019-07-11 | 3.762510873586434 |
2019-07-14 | 3.9084918960535133 |
2019-07-15 | 3.690520232369791 |
2019-07-16 | 3.6795216621839155 |
2019-07-17 | 3.232579764630598 |
2019-07-18 | 3.13159289292392 |
2019-07-21 | 3.531540899683041 |
2019-07-22 | 3.5685360903082595 |
2019-07-23 | 3.361562996810415 |
2019-07-24 | 2.897623308969834 |
2019-07-25 | 2.6076610040694708 |
2019-07-28 | 2.4726785517882677 |
2019-07-29 | 1.6037915071040763 |
2019-07-30 | 1.9257496525451692 |
2019-07-31 | 1.971743673322468 |
2019-08-01 | 1.5957925469688943 |
2019-08-04 | 1.5607970963774709 |
2019-08-05 | -0.11998440202773639 |
2019-08-06 | -0.8218931538899944 |
2019-08-07 | -0.2109725735654365 |
2019-08-08 | 0.5959225300710908 |
2019-08-11 | 0.6879105716256886 |
2019-08-12 | 0.7898973133492646 |
2019-08-13 | 0.4629398178236829 |
2019-08-15 | 0.6529151210342656 |
2019-08-18 | 0.38095047643806307 |
2019-08-19 | 0.2789637347144871 |
2019-08-20 | 1.0748602681651387 |
2019-08-21 | 1.3438253027106475 |
2019-08-22 | 1.1858458400407947 |
2019-08-25 | 1.147850779398678 |
2019-08-26 | -0.06899103116594842 |
2019-08-27 | 0.2259706238189035 |
2019-08-28 | 1.0498635177426936 |
2019-08-29 | 1.2228410306660136 |
2019-09-01 | 1.6087908571885654 |
2019-09-02 | 1.955745753052103 |
2019-09-03 | 1.875756151700279 |
2019-09-04 | 2.4086868707068083 |
2019-09-05 | 2.53067101276834 |
2019-09-08 | 2.663653725015748 |
2019-09-09 | 2.5346704928359314 |
2019-09-10 | 2.3606931098957133 |
2019-09-15 | 2.5986621739173907 |
2019-09-16 | 2.8046353973983384 |
2019-09-17 | 2.9556157699499064 |
2019-09-18 | 3.180586523751912 |
2019-09-19 | 3.2485776849009627 |
2019-09-22 | 3.5715357003589534 |
2019-09-23 | 3.360563126793517 |
2019-09-24 | 3.405557277553918 |
2019-09-25 | 3.09059822223111 |
2019-09-26 | 3.2395788547488826 |
2019-09-29 | 3.0706008218931538 |
2019-09-30 | 2.971613690220271 |
2019-10-01 | 3.366562346894904 |
2019-10-03 | 2.9176207093077897 |
2019-10-06 | 2.713647225860638 |
2019-10-07 | 2.992610960575125 |
2019-10-09 | 3.3205683261176047 |
2019-10-10 | 3.0945977022987012 |
2019-10-13 | 3.170587823582934 |
2019-10-14 | 3.40955675762151 |
2019-10-15 | 3.5585373901392825 |
2019-10-16 | 3.889494365732454 |
2019-10-17 | 3.6405267315249015 |
2019-10-20 | 3.364562606861108 |
2019-10-21 | 3.441552598162239 |
2019-10-22 | 3.8355013848199735 |
2019-10-23 | 3.8974933258676367 |
2019-10-24 | 3.812504374431324 |
2019-10-27 | 3.7365142531470905 |
2019-10-28 | 3.746512953316069 |
2019-10-29 | 3.9464869566956295 |
2019-10-30 | 3.6775219221501203 |
2019-10-31 | 3.7775089238399007 |
2019-11-03 | 3.9534860468139144 |
2019-11-04 | 4.094467719196505 |
2019-11-05 | 4.270444842170518 |
2019-11-06 | 4.290442242508473 |
2019-11-07 | 3.9904812374391327 |
2019-11-10 | 3.922490076290082 |
2019-11-11 | 3.752512173417456 |
2019-11-12 | 4.045474088368512 |
2019-11-13 | 3.811504504414426 |
2019-11-14 | 4.047473828402307 |
2019-11-17 | 4.335436393268875 |
2019-11-18 | 4.341435613370262 |
2019-11-19 | 4.076470058892345 |
2019-11-20 | 3.55953726015618 |
2019-11-21 | 2.978612780338556 |
2019-11-24 | 2.896623438952936 |
2019-11-25 | 3.415555977722896 |
2019-11-26 | 3.543539339885814 |
2019-11-27 | 3.565536480257566 |
2019-11-28 | 3.2575765150530427 |
2019-12-01 | 2.969613950186476 |
2019-12-02 | 2.9546158999330085 |
2019-12-03 | 2.8586283783108195 |
2019-12-04 | 2.383690120284363 |
2019-12-05 | 2.3356963594732685 |
2019-12-08 | 2.8496295481587395 |
2019-12-09 | 2.9046223990881184 |
2019-12-10 | 2.8416305880235573 |
2019-12-11 | 2.978612780338556 |
2019-12-12 | 3.3375661164048678 |
2019-12-15 | 3.689520362352894 |
2019-12-16 | 3.6565246517952668 |
2019-12-17 | 4.01447811784468 |
2019-12-18 | 3.8345015148030757 |
2019-12-19 | 3.8345015148030757 |
2019-12-22 | 3.9404877365942426 |
2019-12-23 | 3.841500604921361 |
2019-12-25 | 3.601531800865888 |
2019-12-26 | 3.8644976153100092 |
2019-12-29 | 4.466419365482487 |
2019-12-30 | 4.671392718946537 |
2020-01-01 | 4.672392588963435 |
2020-01-02 | 4.692389989301391 |
2020-01-05 | 4.557407537020188 |
2020-01-06 | 4.082469278993731 |
2020-01-07 | 4.3494345735054445 |
2020-01-08 | 3.624528811254537 |
2020-01-09 | 4.568406107206063 |
2020-01-12 | 4.967354243948287 |
2020-01-13 | 5.282313299271094 |
2020-01-14 | 5.261316028916241 |
2020-01-15 | 5.338306020217372 |
2020-01-16 | 5.626268585083939 |
2020-01-19 | 5.470288862447882 |
2020-01-20 | 5.405297311349525 |
2020-01-21 | 5.1073360463139785 |
2020-01-22 | 5.63026806515153 |
2020-01-27 | 5.466289382380291 |
2020-01-28 | 4.435423394958655 |
2020-01-29 | 4.5234119564456625 |
2020-01-30 | 3.794506714127164 |
2020-02-02 | 3.1135952326197596 |
2020-02-03 | 3.114595102636657 |
2020-02-04 | 3.622529071220741 |
2020-02-05 | 3.5765350504434426 |
2020-02-06 | 4.583404157459531 |
2020-02-09 | 4.285442892423985 |
2020-02-10 | 4.274444322238109 |
2020-02-11 | 4.531410916580845 |
2020-02-12 | 4.621399218101647 |
2020-02-13 | 4.59240298761161 |
2020-02-16 | 4.67939167908172 |
2020-02-17 | 4.737384140061792 |
2020-02-18 | 4.2654454920860285 |
2020-02-19 | 4.218451601291831 |
2020-02-20 | 4.007479027726395 |
2020-02-23 | 3.332566766320378 |
2020-02-24 | 1.9427474428324316 |
2020-02-25 | 2.5216721826162596 |
2020-02-26 | 2.3236979192704945 |
2020-02-27 | 1.6977792886924699 |
2020-03-01 | 0.40694709687740593 |
2020-03-02 | 0.8588883445152131 |
2020-03-03 | 0.9888714467119275 |
2020-03-04 | 1.6567846179996601 |
2020-03-05 | 1.988741463609731 |
2020-03-08 | 1.3408256926599542 |
2020-03-09 | -0.2699649045624069 |
2020-03-10 | -0.07599012128423305 |
2020-03-11 | -0.9918710567626209 |
2020-03-12 | -2.6346574945257117 |
2020-03-15 | -4.154459920210372 |
2020-03-16 | -5.14833071700679 |
2020-03-17 | -5.284313039304891 |
2020-03-18 | -6.793116894803674 |
2020-03-19 | -9.683741113655223 |
2020-03-22 | -7.69699939007929 |
2020-03-23 | -9.591753072100628 |
2020-03-24 | -7.340045794046773 |
2020-03-25 | -5.597272354593903 |
2020-03-26 | -5.638267025286712 |
2020-03-29 | -5.345305110335657 |
2020-03-30 | -5.0883385159929215 |
2020-03-31 | -4.5784048073750405 |
2020-04-01 | -5.11633487646606 |
2020-04-02 | -4.44242248507694 |
2020-04-05 | -4.292441982542269 |
2020-04-06 | -3.1775869137012194 |
2020-04-07 | -2.4536810214672093 |
2020-04-08 | -2.3166988291522106 |
2020-04-09 | -1.6637837081179447 |
2020-04-12 | -1.4758081449411578 |
2020-04-13 | -2.5076740023796904 |
2020-04-15 | -1.8187635607371042 |
2020-04-16 | -1.4308139941807565 |
2020-04-19 | -0.665913431253937 |
2020-04-20 | -0.752902122724046 |
2020-04-21 | -1.1258536390269265 |
2020-04-22 | -0.9838720966274384 |
2020-04-23 | -0.6499155109835721 |
2020-04-26 | -1.0548628678271825 |
2020-04-27 | -0.4699389079419676 |
2020-04-28 | -0.17097777288952437 |
2020-05-03 | 0.19897413336266287 |
2020-05-05 | -0.3429554157959465 |
2020-05-06 | 0.25096737424134863 |
2020-05-07 | 0.3869496965394499 |
2020-05-10 | 0.6269185005949226 |
2020-05-11 | 0.3869496965394499 |
2020-05-12 | 0.027996360473138495 |
2020-05-13 | 0.43694319738434007 |
2020-05-14 | 0.2349694539709838 |
2020-05-17 | 0.3489546358973334 |
2020-05-18 | 0.44294241748572677 |
2020-05-19 | 1.3208282923219983 |
2020-05-20 | 1.6707827982362293 |
2020-05-21 | 1.901752772139622 |
2020-05-24 | 1.3268275124233848 |
2020-05-25 | 2.017737694099767 |
2020-05-26 | 2.677651905252317 |
2020-05-27 | 3.318568586083809 |
2020-05-28 | 2.964614600101987 |
2020-05-31 | 3.1125953626028617 |
2020-06-01 | 3.863497745293112 |
2020-06-02 | 4.6323977882875225 |
2020-06-03 | 5.62126923499945 |
2020-06-04 | 5.2693149890514235 |
2020-06-07 | 5.420295361602992 |
2020-06-08 | 5.709257796486457 |
2020-06-09 | 5.568276124103867 |
2020-06-10 | 5.439292891924049 |
2020-06-11 | 5.031345925029746 |
2020-06-14 | 4.134462519872416 |
2020-06-15 | 2.0397348344715187 |
2020-06-16 | 3.737514123163989 |
2020-06-17 | 3.7475128233329666 |
2020-06-18 | 3.8884944957155567 |
2020-06-21 | 3.9864817573715414 |
2020-06-22 | 3.941487606611141 |
2020-06-23 | 3.689520362352894 |
2020-06-24 | 3.9724835771349722 |
2020-06-25 | 3.3295671562696847 |
2020-06-28 | 3.582534270544829 |
2020-06-29 | 3.160589123413956 |
2020-06-30 | 3.521542199514063 |
2020-07-01 | 3.114595102636657 |
2020-07-02 | 3.547538819953406 |
2020-07-05 | 3.8075050243468347 |
2020-07-06 | 4.176457060582125 |
2020-07-07 | 3.7855078839750833 |
2020-07-08 | 3.8974933258676367 |
2020-07-09 | 4.174457320548329 |
2020-07-12 | 3.689520362352894 |
2020-07-13 | 4.50141481607391 |
2020-07-14 | 4.255446791917051 |
2020-07-15 | 4.873366462359893 |
2020-07-16 | 4.741383620129383 |
2020-07-19 | 4.909361782968214 |
2020-07-20 | 5.201323827902373 |
2020-07-21 | 5.839240898683172 |
2020-07-22 | 5.651265335506384 |
2020-07-23 | 5.368302120724305 |
2020-07-26 | 4.963354763880696 |
2020-07-27 | 5.219321488206533 |
2020-07-28 | 5.36630238069051 |
2020-07-29 | 5.614270144881165 |
2020-07-30 | 5.807245058142441 |
2020-08-02 | 5.77124973753412 |
2020-08-03 | 5.611270534830472 |
2020-08-04 | 6.227190465239519 |
2020-08-05 | 6.514153160089189 |
2020-08-06 | 6.796116504854369 |
2020-08-09 | 6.96909401777769 |
2020-08-10 | 7.6380070590823195 |
2020-08-11 | 7.9149710537630105 |
2020-08-12 | 7.931968844050273 |
2020-08-13 | 8.093947786787718 |
2020-08-17 | 7.774989251397319 |
2020-08-18 | 6.022217111775468 |
2020-08-19 | 6.499155109835722 |
2020-08-20 | 4.87936568246128 |
2020-08-23 | 5.284313039304891 |
2020-08-24 | 5.6182696249487565 |
2020-08-25 | 6.469159009328787 |
2020-08-26 | 6.5021547198864145 |
2020-08-27 | 5.993220881285433 |
2020-08-30 | 6.282183316168897 |
2020-08-31 | 6.438163038804956 |
2020-09-01 | 6.817113775209223 |
2020-09-02 | 6.931098957135571 |
2020-09-03 | 7.428034355533781 |
2020-09-06 | 7.356043714317138 |
2020-09-07 | 8.061951946246987 |
2020-09-08 | 8.304920360353155 |
2020-09-09 | 7.999960005199325 |
2020-09-10 | 8.60688110545629 |
2020-09-13 | 8.628878245828043 |
2020-09-14 | 8.976833011708479 |
2020-09-15 | 9.105816243888293 |
2020-09-16 | 8.976833011708479 |
2020-09-17 | 8.660874086368771 |
2020-09-20 | 8.840850689410377 |
2020-09-21 | 8.344915161029064 |
2020-09-22 | 7.3910391649085625 |
2020-09-23 | 7.570015897933267 |
2020-09-24 | 6.694129763130793 |
2020-09-27 | 6.790117284752982 |
2020-09-28 | 7.485026946496956 |
2020-10-04 | 7.947966764320638 |
2020-10-05 | 8.619879415675962 |
2020-10-06 | 8.421905152330197 |
2020-10-07 | 8.799856018717566 |
2020-10-11 | 9.052823132992712 |
2020-10-12 | 9.150810394648696 |
2020-10-13 | 9.256796616439862 |
2020-10-14 | 8.823852899123114 |
2020-10-15 | 8.837851079359684 |
2020-10-18 | 8.35191425114735 |
2020-10-19 | 8.389909311789467 |
2020-10-20 | 8.646875906132204 |
2020-10-21 | 8.999830022097127 |
2020-10-22 | 8.632877725895634 |
2020-10-25 | 8.630877985861837 |
2020-10-26 | 7.923969883915091 |
2020-10-27 | 7.849979502664654 |
2020-10-28 | 8.348914641096657 |
2020-10-29 | 8.041954545909032 |
2020-11-01 | 7.21906152200214 |
2020-11-02 | 7.657004589403378 |
2020-11-03 | 8.20293361862958 |
2020-11-04 | 8.273924389829322 |
2020-11-05 | 8.929839120914282 |
2020-11-08 | 8.783858098447201 |
2020-11-09 | 9.559757231559898 |
2020-11-10 | 10.0586923699919 |
2020-11-11 | 10.456640636717227 |
2020-11-12 | 10.427644406227191 |
2020-11-15 | 10.440642716446861 |
2020-11-16 | 11.26053613030306 |
2020-11-17 | 11.357523521942149 |
2020-11-18 | 11.241538599982002 |
2020-11-19 | 11.068561087058683 |
2020-11-22 | 11.32852729145211 |
2020-11-23 | 12.028436303280573 |
2020-11-24 | 12.300400947876776 |
2020-11-25 | 12.395388599482066 |
2020-11-26 | 12.452381190445243 |
2020-11-29 | 12.518372611560496 |
2020-11-30 | 12.332396788417507 |
2020-12-01 | 12.71734674492316 |
2020-12-02 | 13.188285522882026 |
2020-12-03 | 13.569235999320089 |
2020-12-06 | 13.775209222801038 |
2020-12-07 | 13.530241068661072 |
2020-12-08 | 13.15928929239199 |
2020-12-09 | 13.771209742733442 |
2020-12-10 | 13.935188425504686 |
2020-12-13 | 14.240148780658512 |
2020-12-14 | 13.774209352784137 |
2020-12-15 | 13.621229240198772 |
2020-12-16 | 13.851199344085268 |
2020-12-17 | 13.743213382260306 |
2020-12-20 | 13.714217151770269 |
2020-12-21 | 13.599232099827022 |
2020-12-22 | 12.907322048133743 |
2020-12-23 | 12.975313209282794 |
2020-12-27 | 13.616229890114287 |
2020-12-28 | 13.453251077359946 |
2020-12-29 | 13.999180106586143 |
2020-12-30 | 14.722086128803259 |
2021-01-03 | 14.727085478887744 |
2021-01-04 | 15.946926899503067 |
2021-01-05 | 16.863807704998347 |
2021-01-06 | 16.737824082869228 |
2021-01-07 | 17.526721526201595 |
2021-01-10 | 18.389609350784397 |
2021-01-11 | 18.12864327637407 |
2021-01-12 | 18.01065861438013 |
2021-01-13 | 18.318618579584655 |
2021-01-14 | 18.294621699179107 |
2021-01-17 | 17.467729195204623 |
2021-01-18 | 17.08377910871587 |
2021-01-19 | 18.281623388959435 |
2021-01-20 | 18.45360103186586 |
2021-01-21 | 18.9815324007879 |
2021-01-24 | 18.75856138701969 |
2021-01-25 | 19.28549288592483 |
2021-01-26 | 18.474598302220713 |
2021-01-27 | 18.007659004329437 |
2021-01-28 | 17.19776429064222 |
2021-01-31 | 16.005919230500037 |
2021-02-01 | 17.21576195094638 |
2021-02-02 | 17.5707158069451 |
2021-02-03 | 18.135642366492355 |
2021-02-04 | 18.282623258976333 |
2021-02-07 | 18.241628588283522 |
2021-02-08 | 18.08864847569816 |
2021-02-09 | 17.926669532960716 |
2021-02-14 | 18.198634177556915 |
2021-02-15 | 18.735564376631036 |
2021-02-16 | 18.806555147830785 |
2021-02-17 | 18.874546308979834 |
2021-02-18 | 18.496595442592465 |
2021-02-21 | 18.56458660374151 |
2021-02-22 | 18.573585433893594 |
2021-02-23 | 18.87054682891224 |
2021-02-24 | 17.304750382450283 |
2021-02-25 | 18.221631187945565 |
2021-03-01 | 17.626708527891374 |
2021-03-02 | 17.57371541699579 |
2021-03-03 | 17.996660434143564 |
2021-03-04 | 17.76469059022327 |
2021-03-07 | 17.602711647485826 |
2021-03-08 | 17.724695789547358 |
2021-03-09 | 18.115644966154402 |
2021-03-10 | 17.522722046134003 |
2021-03-11 | 18.01765770449841 |
2021-03-14 | 18.45360103186586 |
2021-03-15 | 19.306490156279686 |
2021-03-16 | 19.45347104876366 |
2021-03-17 | 19.337486126803515 |
2021-03-18 | 19.352484177056983 |
2021-03-21 | 19.337486126803515 |
2021-03-22 | 19.551458310419644 |
2021-03-23 | 19.22050133482647 |
2021-03-24 | 19.21750172477578 |
2021-03-25 | 19.502464679591654 |
2021-03-28 | 20.44734184556008 |
2021-03-29 | 21.2102426684531 |
2021-03-30 | 21.281233439652848 |
2021-03-31 | 21.88415505984222 |
2021-04-01 | 21.34322538070051 |
2021-04-04 | 21.635187425634665 |
2021-04-05 | 22.117124773779405 |
2021-04-06 | 21.982142321498205 |
2021-04-07 | 22.01113855198824 |
2021-04-08 | 22.84603001609791 |
2021-04-11 | 22.711047563816702 |
2021-04-12 | 22.92202013738214 |
2021-04-13 | 22.973013508243927 |
2021-04-14 | 23.296971393718817 |
2021-04-15 | 23.200983872096625 |
2021-04-18 | 23.22198114245148 |
2021-04-19 | 23.365962424884763 |
2021-04-20 | 24.066871306730125 |
2021-04-21 | 23.647925769649945 |
2021-04-22 | 24.151860258166437 |
2021-04-25 | 24.03787507624009 |
2021-04-26 | 24.551808264925562 |
2021-04-27 | 25.232719746432963 |
2021-04-28 | 24.90976173097497 |
2021-04-29 | 25.10773599432074 |
2021-05-02 | 25.02474678291822 |
2021-05-03 | 25.026746522952013 |
2021-05-05 | 24.957755491786067 |
2021-05-06 | 25.92462979812624 |
2021-05-09 | 26.390569226000622 |
2021-05-10 | 26.960495135632367 |
2021-05-11 | 27.368442102526675 |
2021-05-12 | 26.96149500564926 |
2021-05-13 | 26.563546738923943 |
2021-05-16 | 26.337576115105037 |
2021-05-17 | 26.117604711387514 |
2021-05-19 | 27.005489286392763 |
2021-05-20 | 26.520552328197333 |
2021-05-23 | 26.043614330137082 |
2021-05-24 | 26.019617449731534 |
2021-05-25 | 26.371571695679563 |
2021-05-26 | 26.31857858478398 |
2021-05-27 | 26.464559607251058 |
2021-05-30 | 27.293451851259338 |
2021-05-31 | 27.708397908271927 |
2021-06-01 | 28.29132212812334 |
2021-06-02 | 28.67927169467969 |
2021-06-03 | 28.463299771029764 |
2021-06-06 | 28.755261815963923 |
2021-06-07 | 28.661274034375527 |
2021-06-08 | 28.86624738783958 |
2021-06-09 | 28.536290282263305 |
2021-06-10 | 28.54328937238159 |
2021-06-13 | 28.7662603861498 |
2021-06-14 | 28.39430873986382 |
2021-06-15 | 28.300320958275428 |
2021-06-16 | 28.56528651275334 |
2021-06-17 | 28.467299251097355 |
2021-06-20 | 28.303320568326118 |
2021-06-21 | 27.984362032935717 |
2021-06-22 | 28.872246607940966 |
2021-06-23 | 28.318318618579585 |
2021-06-24 | 28.6742723445952 |
2021-06-27 | 29.015228020357352 |
2021-06-28 | 29.012228410306662 |
2021-06-29 | 28.748262725845635 |
2021-06-30 | 28.87624608800856 |
2021-07-01 | 28.70526831511903 |
2021-07-04 | 28.556287682601265 |
2021-07-05 | 28.44130263065801 |
2021-07-06 | 28.635277413936187 |
2021-07-07 | 28.03335566376371 |
2021-07-08 | 27.33344665193525 |
2021-07-11 | 26.778518792556966 |
2021-07-12 | 27.29045224120864 |
2021-07-13 | 27.673402457680503 |
2021-07-14 | 27.575415196024515 |
2021-07-15 | 27.80238568986032 |
2021-07-18 | 27.6764020677312 |
2021-07-19 | 27.028486296781416 |
2021-07-20 | 26.692529971103756 |
2021-07-21 | 26.770519832421787 |
2021-07-22 | 27.229460170177877 |
2021-07-25 | 27.19946406967094 |
2021-07-26 | 26.75352204213452 |
2021-07-27 | 27.025486686730726 |
2021-07-28 | 26.86450761401018 |
2021-07-29 | 27.0364852569166 |
2021-08-01 | 26.54554907861978 |
2021-08-02 | 26.492555967724197 |
2021-08-03 | 26.24558807355044 |
2021-08-04 | 26.751522302100728 |
2021-08-05 | 26.768520092387995 |
2021-08-08 | 26.694529711137555 |
2021-08-09 | 26.33357663503745 |
2021-08-10 | 26.14660094187756 |
2021-08-11 | 25.937628108345915 |
2021-08-12 | 25.888634477517925 |
2021-08-16 | 25.417695699559058 |
2021-08-17 | 24.395828542289504 |
2021-08-18 | 24.680791497105375 |
2021-08-19 | 23.279973603431557 |
2021-08-22 | 22.61206043214382 |
2021-08-23 | 23.350964374631296 |
2021-08-24 | 24.22485076939998 |
2021-08-25 | 24.385829842120526 |
2021-08-26 | 24.36083309169808 |
2021-08-29 | 24.524811774469317 |
2021-08-30 | 24.967754191955045 |
2021-08-31 | 25.123733914591106 |
2021-09-01 | 25.273714417125774 |
2021-09-02 | 25.174727285452892 |
2021-09-05 | 25.286712727345446 |
2021-09-06 | 25.342705448291724 |
2021-09-07 | 25.341705578274826 |
2021-09-08 | 25.361702978612783 |
2021-09-09 | 25.146730924979753 |
2021-09-12 | 25.287712597362344 |
2021-09-13 | 25.181726375571174 |
2021-09-14 | 25.566676332076828 |
2021-09-15 | 25.408696869406977 |
2021-09-16 | 25.39369881915351 |
2021-09-22 | 25.337706098207235 |
2021-09-23 | 24.81177446931899 |
2021-09-26 | 24.73878395808545 |
2021-09-27 | 24.697789287392638 |
2021-09-28 | 24.352834131562897 |
2021-09-29 | 24.31883855098837 |
2021-09-30 | 24.584803975483187 |
2021-10-04 | 23.780908481897352 |
2021-10-05 | 23.63592732944717 |
2021-10-06 | 23.081999340085787 |
2021-10-07 | 23.904892363992683 |
2021-10-11 | 24.05087338645976 |
2021-10-12 | 24.071870656814614 |
2021-10-13 | 24.51381320428344 |
2021-10-14 | 24.781778368812056 |
2021-10-17 | 24.94675692160019 |
2021-10-18 | 25.018747562816834 |
2021-10-19 | 24.902762640856686 |
2021-10-20 | 24.69179006729125 |
2021-10-21 | 24.539809824722784 |
2021-10-24 | 24.37383140191775 |
2021-10-25 | 25.014748082749243 |
2021-10-26 | 25.100736904202453 |
2021-10-27 | 25.019747432833732 |
2021-10-28 | 24.636797216361874 |
2021-10-31 | 24.216851809264796 |
2021-11-01 | 24.144861168048156 |
2021-11-02 | 24.3508343915291 |
2021-11-03 | 23.99488066551348 |
2021-11-04 | 24.025876636037314 |
2021-11-07 | 23.844900162978814 |
2021-11-08 | 24.11986441762571 |
2021-11-09 | 23.911891454110968 |
2021-11-10 | 23.219981402417687 |
2021-11-11 | 23.091998040254765 |
2021-11-14 | 23.807904972353597 |
2021-11-15 | 23.911891454110968 |
2021-11-16 | 23.710917580714504 |
2021-11-17 | 23.421955145831042 |
2021-11-18 | 23.303970483837098 |
2021-11-21 | 23.35496385469889 |
2021-11-22 | 23.515942927419438 |
2021-11-23 | 23.361962944817176 |
2021-11-24 | 23.328967234259544 |
2021-11-25 | 23.065001549798527 |
2021-11-28 | 22.20711307530021 |
2021-11-29 | 21.404217451731274 |
2021-11-30 | 20.41834561507004 |
2021-12-01 | 21.03226580544529 |
2021-12-02 | 21.474208352914122 |
2021-12-05 | 22.10312659354284 |
2021-12-06 | 22.270104886364773 |
2021-12-07 | 22.533070700808896 |
2021-12-08 | 22.54806875106236 |
2021-12-09 | 22.919020527331448 |
2021-12-12 | 23.233979582654253 |
2021-12-13 | 23.292971913651225 |
2021-12-14 | 23.213982182316297 |
2021-12-15 | 23.13199284093068 |
2021-12-16 | 23.259976203093597 |
2021-12-19 | 23.569935908331914 |
2021-12-20 | 22.91402117724696 |
2021-12-21 | 23.136992191015167 |
2021-12-22 | 23.278973733414656 |
2021-12-23 | 23.420955275814144 |
2021-12-26 | 23.747912771339724 |
2021-12-27 | 23.63592732944717 |
2021-12-28 | 23.921890154279943 |
2021-12-29 | 24.31083959085319 |
2021-12-30 | 24.17285752852129 |
2022-01-02 | 24.17285752852129 |
2022-01-03 | 24.32783738114045 |
2022-01-04 | 24.530810994570707 |
2022-01-05 | 24.458820353354064 |
2022-01-06 | 24.082869227000494 |
2022-01-09 | 24.35683361163049 |
2022-01-10 | 24.252847129873118 |
2022-01-11 | 23.990881185445893 |
2022-01-12 | 24.469818923539936 |
2022-01-13 | 24.525811644486218 |
2022-01-16 | 24.19285492885925 |
2022-01-17 | 23.64992550968374 |
2022-01-18 | 23.338965934428522 |
2022-01-19 | 23.163988681471405 |
2022-01-20 | 23.33296671432714 |
2022-01-23 | 22.968014158159438 |
2022-01-24 | 22.40308759861218 |
2022-01-25 | 21.727175467189266 |
2022-01-26 | 21.663183786107805 |
2022-01-27 | 22.346095007649005 |
2022-02-02 | 22.602061731974846 |
2022-02-03 | 23.05400297961265 |
2022-02-06 | 23.788907442032535 |
2022-02-07 | 23.889894313739216 |
2022-02-08 | 23.7149170607821 |
2022-02-09 | 24.116864807575013 |
2022-02-10 | 23.830901982742244 |
2022-02-13 | 23.59093317868677 |
2022-02-14 | 22.896023516942797 |
2022-02-15 | 22.618059652245208 |
2022-02-16 | 23.270974773279473 |
2022-02-17 | 23.356963594732687 |
2022-02-20 | 23.439952806135203 |
2022-02-21 | 23.49494565706458 |
2022-02-22 | 22.92601961744973 |
2022-02-23 | 23.38196034515513 |
2022-02-24 | 22.534070570825794 |
2022-02-27 | 22.892024036875206 |
2022-03-01 | 23.08699869017028 |
2022-03-02 | 23.29597152370192 |
2022-03-03 | 23.749912511373523 |
2022-03-06 | 23.622929019227502 |
2022-03-07 | 23.099997000389948 |
2022-03-09 | 22.711047563816702 |
2022-03-10 | 23.10499635047444 |
2022-03-13 | 23.043004409426775 |
2022-03-14 | 22.566066411366524 |
2022-03-15 | 22.368092148020757 |
2022-03-16 | 22.715047043884297 |
2022-03-17 | 22.982012338396007 |
2022-03-20 | 23.184985951826263 |
2022-03-21 | 23.118994530711007 |
2022-03-22 | 23.575935128433304 |
2022-03-23 | 23.839900812894324 |
2022-03-24 | 23.923889894313742 |
2022-03-27 | 24.125863637727093 |
2022-03-28 | 24.34683491146151 |
2022-03-29 | 24.31983842100527 |
2022-03-30 | 24.312839330886984 |
2022-03-31 | 24.423824902762643 |
2022-04-03 | 24.23384959955206 |
2022-04-04 | 24.34683491146151 |
2022-04-05 | 24.444822173117494 |
2022-04-06 | 24.231849859518263 |
2022-04-07 | 23.830901982742244 |
2022-04-10 | 23.975883135192426 |
2022-04-11 | 23.87889574355334 |
2022-04-12 | 23.516942797436332 |
2022-04-13 | 24.01587793586834 |
2022-04-14 | 24.034875466189394 |
2022-04-17 | 23.86489756331677 |
2022-04-18 | 23.730914981052464 |
2022-04-19 | 24.42082529271195 |
2022-04-20 | 24.63179786627738 |
2022-04-21 | 24.644796176497056 |
2022-04-24 | 24.632797736294286 |
2022-04-25 | 23.87389639346885 |
2022-04-26 | 24.066871306730125 |
2022-04-27 | 23.792906922100126 |
2022-04-28 | 23.70591823063002 |
2022-05-01 | 23.701918750562427 |
2022-05-02 | 23.560937078179837 |
2022-05-03 | 23.904892363992683 |
2022-05-05 | 23.724915760951077 |
2022-05-08 | 23.453950986371773 |
2022-05-09 | 22.724045874036378 |
2022-05-10 | 22.78103846499955 |
2022-05-11 | 22.972013638227033 |
2022-05-12 | 22.582064331636886 |
2022-05-15 | 23.20998270224871 |
2022-05-16 | 23.051003369561958 |
2022-05-17 | 23.34696489456371 |
2022-05-18 | 23.151990241268635 |
2022-05-19 | 22.999010128683274 |
2022-05-22 | 23.320968274124365 |
2022-05-23 | 23.268975033245678 |
2022-05-24 | 22.725045744053276 |
2022-05-25 | 22.808034955455792 |
2022-05-26 | 22.72204613400258 |
2022-05-29 | 22.852029236199296 |
2022-05-30 | 23.03600531930849 |
2022-06-01 | 23.252977112975316 |
2022-06-02 | 23.0769999900013 |
2022-06-06 | 23.11699479067721 |
2022-06-07 | 22.511073560437143 |
2022-06-08 | 22.602061731974846 |
2022-06-09 | 22.45308109945707 |
2022-06-12 | 22.347094877665903 |
2022-06-13 | 21.21624188855449 |
2022-06-14 | 21.354223950886382 |
2022-06-15 | 20.825292711947448 |
2022-06-16 | 20.813294271744674 |
2022-06-19 | 20.627318448601685 |
2022-06-20 | 19.727435433393662 |
2022-06-21 | 20.015397998260227 |
2022-06-22 | 19.030526031615892 |
2022-06-23 | 18.56458660374151 |
2022-06-26 | 19.27049483567136 |
2022-06-27 | 19.96740423744913 |
2022-06-28 | 20.024396828412307 |
2022-06-29 | 19.7544319238499 |
2022-06-30 | 19.15051043364363 |
2022-07-03 | 18.713567236259284 |
2022-07-04 | 18.53459050323458 |
2022-07-05 | 19.136512253407055 |
2022-07-06 | 18.813554237949067 |
2022-07-07 | 19.301490806195194 |
2022-07-10 | 19.390479237699097 |
2022-07-11 | 19.3444852169218 |
2022-07-12 | 18.676572045634067 |
2022-07-13 | 18.833551638287023 |
2022-07-14 | 18.83455150830392 |
2022-07-17 | 19.10851589293392 |
2022-07-18 | 19.66644336236289 |
2022-07-19 | 19.628448301720777 |
2022-07-20 | 19.745433093697816 |
2022-07-21 | 20.19637447131873 |
2022-07-24 | 20.0283963084799 |
2022-07-25 | 20.192374991251135 |
2022-07-26 | 20.27836381270435 |
2022-07-27 | 20.357353544039274 |
2022-07-28 | 20.582324297841282 |
2022-07-31 | 20.767300250967374 |
2022-08-01 | 20.82029336186296 |
2022-08-02 | 20.71430714007179 |
2022-08-03 | 21.148250727405436 |
2022-08-04 | 21.259236299281095 |
2022-08-07 | 21.376221091258135 |
2022-08-08 | 21.42821433213682 |
2022-08-09 | 21.395218621579193 |
2022-08-10 | 20.907282053333066 |
2022-08-11 | 21.37022187115675 |
2022-08-15 | 21.505204323437955 |
2022-08-16 | 21.727175467189266 |
2022-08-17 | 21.496205493285874 |
2022-08-18 | 21.73217481727375 |
2022-08-21 | 21.300230969973903 |
2022-08-22 | 20.60032195814544 |
2022-08-23 | 20.284363032805736 |
2022-08-24 | 20.709307789987303 |
2022-08-25 | 21.005269314989054 |
2022-08-28 | 21.185245918030656 |
2022-08-29 | 20.40934678491796 |
2022-08-30 | 21.23223980882485 |
2022-08-31 | 21.596192494975654 |
2022-09-01 | 20.427344445222122 |
2022-09-04 | 20.194374731284935 |
2022-09-05 | 19.51746272984512 |
2022-09-06 | 20.288362512873327 |
2022-09-07 | 19.8894143761311 |
2022-09-12 | 20.49533560637117 |
2022-09-13 | 20.82429284193055 |
2022-09-14 | 20.330357053583036 |
2022-09-15 | 20.45534080569526 |
2022-09-18 | 19.914411126553546 |
2022-09-19 | 18.845550078489794 |
2022-09-20 | 19.410476638037053 |
2022-09-21 | 19.29449171607691 |
2022-09-22 | 19.55345805045344 |
2022-09-25 | 18.236629238199033 |
2022-09-26 | 16.280883485146934 |
2022-09-27 | 16.591843060402148 |
2022-09-28 | 15.49398578184836 |
2022-09-29 | 15.655964724585806 |
2022-10-03 | 15.594972653555036 |
2022-10-04 | 16.784817973663422 |
2022-10-05 | 16.557847479827622 |
2022-10-06 | 17.40073790407247 |
2022-10-10 | 16.7058282423285 |
2022-10-11 | 15.342005539279894 |
2022-10-12 | 15.341005669262998 |
2022-10-13 | 14.208152940117785 |
2022-10-16 | 15.18402607661004 |
2022-10-17 | 15.420995270614817 |
2022-10-18 | 15.861937948066752 |
2022-10-19 | 15.731954845870039 |
2022-10-20 | 15.795946526951496 |
2022-10-23 | 15.262015937928068 |
2022-10-24 | 15.76195094637697 |
2022-10-25 | 15.347004889364383 |
2022-10-26 | 15.494985651865257 |
2022-10-27 | 15.992920920280362 |
2022-10-30 | 15.514983052203213 |
2022-10-31 | 15.946926899503067 |
2022-11-01 | 17.003789507364043 |
2022-11-02 | 16.747822783038206 |
2022-11-03 | 17.038784957955468 |
2022-11-06 | 17.25575675162229 |
2022-11-07 | 17.116774819273495 |
2022-11-08 | 17.467729195204623 |
2022-11-09 | 18.007659004329437 |
2022-11-10 | 18.109645746053012 |
2022-11-13 | 18.84954955855739 |
2022-11-14 | 18.751562296901405 |
2022-11-15 | 19.21650185475888 |
2022-11-16 | 19.642446481957347 |
2022-11-17 | 19.45747052883125 |
2022-11-20 | 19.250497435333408 |
2022-11-21 | 19.03952486176797 |
2022-11-22 | 18.88054552908122 |
2022-11-23 | 19.34948456700629 |
2022-11-24 | 19.85441892553968 |
2022-11-27 | 19.727435433393662 |
2022-11-28 | 19.464469618949533 |
2022-11-29 | 19.824422825032748 |
2022-11-30 | 19.851419315488986 |
2022-12-01 | 19.852419185505884 |
2022-12-04 | 19.301490806195194 |
2022-12-05 | 19.032525771649684 |
2022-12-06 | 18.510593622829035 |
2022-12-07 | 18.231629888114544 |
2022-12-08 | 18.100646915900935 |
2022-12-11 | 17.9346684930959 |
2022-12-12 | 17.88367512223411 |
2022-12-13 | 17.925669662943815 |
2022-12-14 | 18.430604021477208 |
2022-12-15 | 18.041654584903963 |
2022-12-18 | 17.766690330257067 |
2022-12-19 | 17.74269344985152 |
2022-12-20 | 17.37474128363313 |
2022-12-21 | 17.402737644106267 |
2022-12-22 | 17.550718406607142 |
2022-12-25 | 16.702828632277804 |
2022-12-26 | 16.90980172577565 |
2022-12-27 | 17.427734394528713 |
2022-12-28 | 17.37874076370072 |
2022-12-29 | 16.610840590723207 |
2023-01-01 | 16.62683851099357 |
2023-01-02 | 15.956925599672042 |
2023-01-03 | 16.089908311919448 |
2023-01-04 | 16.192894923659924 |
2023-01-05 | 15.9309289792327 |
2023-01-08 | 16.179896613440253 |
2023-01-09 | 17.092777938867947 |
2023-01-10 | 16.8408106946097 |
2023-01-11 | 17.590713207283056 |
2023-01-12 | 17.86467759191305 |
2023-01-15 | 18.148640676712027 |
2023-01-16 | 18.076650035495383 |
2023-01-17 | 17.859678241828565 |
2023-01-18 | 17.841680581524404 |
2023-01-19 | 17.76069111015568 |
2023-01-24 | 17.99166108405907 |
2023-01-25 | 18.176637037185163 |
2023-01-26 | 18.73456450661414 |
2023-01-29 | 18.954535910331657 |
2023-01-30 | 18.60858088448502 |
2023-01-31 | 18.94253747012888 |
2023-02-01 | 19.168508093947786 |
2023-02-02 | 19.37048183736114 |
2023-02-05 | 19.521462209912713 |
2023-02-06 | 19.215501984741984 |
2023-02-07 | 19.28549288592483 |
2023-02-08 | 19.53146091008169 |
2023-02-09 | 19.87241658584384 |
2023-02-12 | 19.834421525201723 |
2023-02-13 | 19.87741593592833 |
2023-02-14 | 20.099387079679644 |
2023-02-15 | 19.757431533900593 |
2023-02-16 | 20.643316368872046 |
2023-02-19 | 20.671312729345185 |
2023-02-20 | 20.571325727655406 |
2023-02-21 | 20.598322218111644 |
2023-02-22 | 20.039394878665775 |
2023-02-23 | 20.72430584024077 |
2023-02-26 | 20.65531480907482 |
2023-02-27 | 20.438343015407998 |
2023-03-01 | 20.844290242268503 |
2023-03-02 | 21.656184695989523 |
2023-03-05 | 22.067131272934517 |
2023-03-06 | 22.498075250217468 |
2023-03-07 | 22.56706628138342 |
2023-03-08 | 22.151120354353935 |
2023-03-09 | 21.624188855448793 |
2023-03-12 | 21.11625488686471 |
2023-03-13 | 21.21524201853759 |
2023-03-14 | 19.7084379030726 |
2023-03-15 | 21.015268015158032 |
2023-03-16 | 21.511203543539338 |
2023-03-19 | 21.92414986051813 |
2023-03-20 | 22.39908811854459 |
2023-03-21 | 22.26210592622959 |
2023-03-22 | 22.580064591603094 |
2023-03-23 | 22.45408096947397 |
2023-03-26 | 22.992011038564986 |
2023-03-27 | 23.398958135442392 |
2023-03-28 | 23.81390419245498 |
2023-03-29 | 24.156859608250926 |
2023-03-30 | 24.479817623708918 |
2023-04-02 | 24.594802675652165 |
2023-04-03 | 25.289712337396143 |
2023-04-04 | 25.426694529711142 |
2023-04-05 | 25.897633307670002 |
2023-04-06 | 25.11873456450661 |
2023-04-09 | 26.248587683601134 |
2023-04-10 | 26.351574295341607 |
2023-04-11 | 26.819513463249777 |
2023-04-12 | 26.87550618419606 |
2023-04-13 | 27.207463029806128 |
2023-04-16 | 27.717396738424004 |
2023-04-17 | 28.30532030835991 |
2023-04-18 | 27.81938348014758 |
2023-04-19 | 28.29132212812334 |
2023-04-20 | 26.978492795936525 |
2023-04-23 | 27.402437683101198 |
2023-04-24 | 26.412566366372374 |
2023-04-25 | 25.791647085878832 |
2023-04-26 | 25.21172247607811 |
2023-04-27 | 25.68166138402008 |
2023-05-01 | 25.02974613300271 |
2023-05-02 | 25.59267295251617 |
2023-05-03 | 25.545679061721977 |
2023-05-07 | 25.296711427514424 |
2023-05-08 | 24.850769399978002 |
2023-05-09 | 24.51181346424965 |
2023-05-10 | 24.490816193894794 |
2023-05-11 | 24.127863377760892 |
2023-05-14 | 24.04087468629078 |
2023-05-15 | 23.638926939497864 |
2023-05-16 | 24.160859088318517 |
2023-05-17 | 24.485816843810305 |
2023-05-18 | 24.851769269994904 |
2023-05-21 | 25.217721696179495 |
2023-05-22 | 25.64566606341176 |
2023-05-23 | 25.92662953816004 |
2023-05-24 | 26.07661004069471 |
2023-05-25 | 25.73465449491566 |
2023-05-29 | 25.46568946037015 |
2023-05-30 | 25.958625378700766 |
2023-05-31 | 26.145601071860657 |
2023-06-01 | 26.53155089838321 |
2023-06-04 | 27.237459130313063 |
2023-06-06 | 27.2164618599582 |
2023-06-07 | 27.411436513253275 |
2023-06-08 | 27.558417405737256 |
2023-06-11 | 28.29132212812334 |
2023-06-12 | 28.256326677531924 |
2023-06-13 | 28.644276244088267 |
2023-06-14 | 27.68240128783258 |
2023-06-15 | 28.3583134192555 |
2023-06-18 | 28.923239978802755 |
2023-06-19 | 29.19920410346655 |
2023-06-20 | 29.492166018417603 |
2023-06-21 | 29.23519942407487 |
2023-06-22 | 29.223200983872093 |
2023-06-25 | 29.38617979662644 |
2023-06-26 | 29.270194874666295 |
2023-06-27 | 29.21220241368622 |
2023-06-28 | 29.09421775169228 |
2023-06-29 | 28.873246477957863 |
2023-07-02 | 29.57715496985392 |
2023-07-03 | 30.30606021217242 |
2023-07-04 | 30.650015497985265 |
2023-07-05 | 29.77612910321658 |
2023-07-06 | 28.934238548988635 |
2023-07-09 | 28.915241018667576 |
2023-07-10 | 28.15334006579145 |
2023-07-11 | 29.586153800006 |
2023-07-12 | 29.865117534720486 |
2023-07-13 | 30.548028756261687 |
2023-07-16 | 30.691010168678073 |
2023-07-17 | 30.702008738863952 |
2023-07-18 | 31.2229410176677 |
2023-07-19 | 31.813864197654308 |
2023-07-20 | 32.41778568786058 |
2023-07-23 | 32.201813764210655 |
2023-07-24 | 32.58676372071631 |
2023-07-25 | 33.34866467359243 |
2023-07-26 | 30.944977152970115 |
2023-07-27 | 31.00396948396708 |
2023-07-30 | 32.19081519402477 |
2023-07-31 | 33.15269015028046 |
2023-08-01 | 33.14069171007769 |
2023-08-02 | 31.519902412686353 |
2023-08-03 | 31.51290332256807 |
2023-08-06 | 31.867857178566787 |
2023-08-07 | 31.507903972483575 |
2023-08-08 | 31.658884345035144 |
2023-08-09 | 32.05683261176047 |
2023-08-10 | 31.66988291522102 |
2023-08-13 | 32.327797386339775 |
2023-08-15 | 31.998840150780396 |
2023-08-16 | 31.378920740303762 |
2023-08-17 | 31.903852499175105 |
2023-08-20 | 32.00583924089869 |
2023-08-21 | 32.522772039634845 |
2023-08-22 | 32.4987751592293 |
2023-08-23 | 31.73887394638697 |
2023-08-24 | 32.99571055762751 |
2023-08-27 | 31.990841190645213 |
2023-08-28 | 32.60776099107116 |
2023-08-29 | 33.665623468949036 |
2023-08-30 | 34.43752312199414 |
2023-08-31 | 35.39139911811464 |
2023-09-03 | 35.555377800885886 |
2023-09-04 | 35.1834261545999 |
2023-09-05 | 35.66036415266015 |
2023-09-06 | 34.91446112005439 |
2023-09-07 | 34.64149660544129 |
2023-09-10 | 34.63249777528921 |
2023-09-11 | 34.85846839910812 |
2023-09-12 | 34.50351454310939 |
2023-09-13 | 33.119694439722835 |
2023-09-14 | 34.669492965914436 |
2023-09-17 | 34.407527021487205 |
2023-09-18 | 33.71961644986152 |
2023-09-19 | 33.43665323507945 |
2023-09-20 | 33.43265375501185 |
2023-09-21 | 32.27980362552868 |
2023-09-24 | 32.21581194444722 |
2023-09-25 | 31.294931658884344 |
2023-09-26 | 31.392918920540332 |
2023-10-03 | 32.66775319208503 |
2023-10-04 | 30.857988461500007 |
2023-10-05 | 31.24293841800566 |
2023-10-09 | 32.23180986471759 |
2023-10-10 | 31.613890194274745 |
2023-10-11 | 32.915720956275685 |
2023-10-12 | 34.453521042264505 |
2023-10-15 | 34.327537420135386 |
2023-10-16 | 33.60263165788447 |
2023-10-17 | 34.63249777528921 |
2023-10-18 | 34.2285502884625 |
2023-10-19 | 32.379790627218455 |
2023-10-22 | 31.368922040134784 |
2023-10-23 | 30.982972213612232 |
2023-10-24 | 32.16181896353474 |
2023-10-25 | 31.697879275694156 |
2023-10-26 | 30.566026416565844 |
2023-10-29 | 30.54902862627858 |
2023-10-30 | 30.970973773409455 |
2023-10-31 | 29.37918070650815 |
2023-11-01 | 29.746133002709644 |
2023-11-02 | 31.66288382510274 |
2023-11-05 | 33.09869716936798 |
2023-11-06 | 33.809604751382324 |
2023-11-07 | 33.88259526261586 |
2023-11-08 | 33.15868937038185 |
2023-11-09 | 32.720746302980615 |
2023-11-12 | 33.1806865107536 |
2023-11-13 | 31.79286692729945 |
2023-11-14 | 33.37666103406558 |
2023-11-15 | 34.36053313069301 |
2023-11-16 | 34.773479447671804 |
2023-11-19 | 33.96158499395079 |
2023-11-20 | 33.69062021937148 |
2023-11-21 | 33.61862957815484 |
2023-11-22 | 33.39565856438663 |
2023-11-23 | 32.09882715247018 |
2023-11-26 | 32.660754101966745 |
2023-11-27 | 32.5877635907332 |
2023-11-28 | 32.6807515023047 |
2023-11-29 | 33.058702368692074 |
2023-11-30 | 33.82460280163579 |
2023-12-03 | 33.50364452621159 |
2023-12-04 | 32.27580414546109 |
2023-12-05 | 30.915980922480074 |
2023-12-06 | 30.9979702638657 |
2023-12-07 | 29.985101936748222 |
2023-12-10 | 31.12595362602862 |
2023-12-11 | 31.227940367752193 |
2023-12-12 | 31.217941667583215 |
2023-12-13 | 30.813994180756506 |
2023-12-14 | 31.552898123243978 |
2023-12-17 | 30.907981962344895 |
2023-12-18 | 32.16781818363613 |
2023-12-19 | 31.946846909901712 |
2023-12-20 | 32.47877775889134 |
2023-12-21 | 32.29780128583284 |
2023-12-25 | 31.854858868347115 |
2023-12-26 | 31.274934258546388 |
2023-12-27 | 32.011838461000075 |
2023-12-28 | 32.30080089588353 |
2024-01-01 | 32.32579764630598 |
2024-01-02 | 32.87172667553218 |
2024-01-03 | 32.29180206573145 |
2024-01-04 | 31.503904492415984 |
2024-01-07 | 31.778868747062884 |
2024-01-08 | 31.64388629478168 |
2024-01-09 | 32.21281233439653 |
2024-01-10 | 31.755871736674234 |
2024-01-11 | 32.522772039634845 |
2024-01-14 | 31.656884605001352 |
2024-01-15 | 31.502904622399086 |
2024-01-16 | 31.214942057532518 |
2024-01-17 | 30.078089848319717 |
2024-01-18 | 30.477037985061944 |
2024-01-21 | 30.44704188455501 |
2024-01-22 | 30.163078799756033 |
2024-01-23 | 30.413046303980483 |
2024-01-24 | 30.551028366312384 |
2024-01-25 | 29.99910011698479 |
2024-01-28 | 30.754001979742636 |
2024-01-29 | 29.592153020107386 |
2024-01-30 | 29.475168228130343 |
2024-01-31 | 28.42830432043834 |
2024-02-01 | 27.32744743183386 |
2024-02-04 | 28.195334606501156 |
2024-02-05 | 27.658404407427035 |
2024-02-06 | 27.68840050793397 |
2024-02-07 | 27.861378020857288 |
2024-02-12 | 28.90724205853239 |
2024-02-13 | 30.24806775119234 |
2024-02-14 | 30.60702108725866 |
2024-02-15 | 31.78686770719807 |
2024-02-18 | 31.372921520202375 |
2024-02-19 | 31.977842880425545 |
2024-02-20 | 31.92584963954686 |
2024-02-21 | 32.137822083129194 |
2024-02-22 | 33.138691970043894 |
2024-02-25 | 32.76074110365652 |
2024-02-26 | 32.69175007249057 |
2024-02-27 | 32.651755271814665 |
2024-02-28 | 33.28867247257857 |
2024-03-03 | 33.49064621599192 |
2024-03-04 | 34.828472298601184 |
2024-03-05 | 35.07644006279184 |
2024-03-06 | 35.32640756701629 |
2024-03-07 | 35.013448251727276 |
2024-03-10 | 35.964324637797084 |
2024-03-11 | 36.42826432563766 |
2024-03-12 | 37.54711887454631 |
2024-03-13 | 38.38500994870667 |
2024-03-14 | 37.62410886584745 |
2024-03-17 | 37.070180876486056 |
2024-03-18 | 38.92693949786528 |
2024-03-19 | 38.8689470368852 |
2024-03-20 | 39.88381510403647 |
2024-03-21 | 40.55072840530731 |
2024-03-24 | 40.59672242608461 |
2024-03-25 | 40.293761810964575 |
2024-03-26 | 40.895683561137055 |
2024-03-27 | 41.034665493485846 |
2024-03-28 | 41.25863637727095 |
2024-03-31 | 40.998670172877524 |
2024-04-01 | 40.1947746792917 |
2024-04-02 | 39.331886854708884 |
2024-04-03 | 39.48886644736184 |
2024-04-04 | 41.094657694499716 |
2024-04-07 | 40.58772359593253 |
2024-04-08 | 39.822823033005704 |
2024-04-10 | 40.51973243478348 |
2024-04-11 | 41.36662233909592 |
2024-04-14 | 41.373621429214204 |
2024-04-15 | 40.720706308179935 |
2024-04-16 | 38.60198174237349 |
2024-04-17 | 39.55185825842641 |
2024-04-18 | 41.45161129053223 |
2024-04-21 | 40.335756351674284 |
2024-04-22 | 39.58685370901783 |
2024-04-23 | 39.54685890834192 |
2024-04-24 | 41.42461480007599 |
2024-04-25 | 40.29276194094768 |
2024-04-28 | 41.411616489856314 |
2024-04-29 | 42.16251887254657 |
2024-05-01 | 42.26550548428704 |
2024-05-02 | 41.775569176007124 |
2024-05-06 | 41.5565976423065 |
2024-05-07 | 42.346494955655764 |
2024-05-09 | 42.2415086038815 |
2024-05-12 | 41.756571645686066 |
2024-05-13 | 41.98254226950496 |
2024-05-15 | 42.39348884644996 |
2024-05-16 | 43.13939187905572 |
2024-05-19 | 42.91442112525372 |
2024-05-20 | 44.24724785777849 |
2024-05-21 | 44.21125253717017 |
2024-05-22 | 43.98728165338506 |
2024-05-23 | 44.03927489426375 |
2024-05-26 | 43.8323018007659 |
2024-05-27 | 44.50221471208743 |
2024-05-28 | 45.064141661583996 |
2024-05-29 | 44.01927749392579 |
2024-05-30 | 43.79730635017447 |
2024-06-02 | 44.31423914891064 |
2024-06-03 | 43.73331466909301 |
2024-06-04 | 43.540339755831745 |
2024-06-06 | 43.49734534510513 |
2024-06-09 | 44.29324187855579 |
2024-06-10 | 44.749182606261186 |
2024-06-11 | 45.00414946057013 |
2024-06-12 | 45.563076800016 |
2024-06-13 | 45.94102766640337 |
2024-06-16 | 44.98515193024907 |
2024-06-17 | 44.991151150350454 |
2024-06-18 | 45.42909421775169 |
2024-06-19 | 45.922030136082306 |
2024-06-20 | 45.570075890134284 |
2024-06-23 | 45.76105106336176 |
2024-06-24 | 45.28611280533531 |
2024-06-25 | 45.22412086428764 |
2024-06-26 | 45.71705678261826 |
2024-06-27 | 46.024016877805884 |
2024-06-30 | 46.40196774419325 |
2024-07-01 | 44.99215102036735 |
2024-07-02 | 44.41022667053283 |
2024-07-03 | 44.945157129573154 |
2024-07-04 | 44.790177276954 |
2024-07-07 | 44.8801655784748 |
2024-07-08 | 45.35410396648436 |
2024-07-09 | 45.563076800016 |
2024-07-10 | 46.32197814284143 |
2024-07-11 | 46.620939277893875 |
2024-07-14 | 45.796046513953186 |
2024-07-15 | 46.019017527721395 |
2024-07-16 | 45.18412606361173 |
2024-07-17 | 43.70331856858608 |
2024-07-18 | 42.785437893073905 |
2024-07-21 | 42.850429444172256 |
2024-07-22 | 41.75157229560157 |
2024-07-23 | 43.73231479907612 |
2024-07-24 | 44.03927489426375 |
2024-07-25 | 42.09952706148201 |
2024-07-28 | 42.253507044084266 |
2024-07-29 | 43.032405787247654 |
2024-07-30 | 42.41448611680482 |
2024-07-31 | 42.453481047463825 |
2024-08-01 | 42.34949456570646 |
2024-08-04 | 40.04479417675702 |
2024-08-05 | 36.51225340705708 |
2024-08-06 | 38.482997210362655 |
2024-08-07 | 39.616849809524766 |
2024-08-08 | 39.742833431653885 |
2024-08-11 | 40.311759471268736 |
2024-08-12 | 40.67971163748713 |
2024-08-13 | 40.40974673292472 |
2024-08-15 | 40.57272554567906 |
2024-08-18 | 41.81956345675062 |
2024-08-19 | 41.52760141181646 |
2024-08-20 | 42.40448741663584 |
2024-08-21 | 42.21351224340836 |
2024-08-22 | 41.87155669762931 |
2024-08-25 | 41.83956085708858 |
2024-08-26 | 41.73257476528051 |
2024-08-27 | 41.56159699239099 |
2024-08-28 | 41.5116034915461 |
2024-08-29 | 40.5557277553918 |
2024-09-01 | 40.6467159269295 |
2024-09-02 | 40.002799636047314 |
2024-09-03 | 39.94180756501655 |
2024-09-04 | 38.23003009608751 |
2024-09-05 | 37.36414266145401 |
2024-09-08 | 36.570245868037155 |
2024-09-09 | 36.99419075520182 |
2024-09-10 | 36.99219101516803 |
2024-09-11 | 37.13617229760132 |
2024-09-12 | 38.16503854498915 |
2024-09-18 | 38.63897693299871 |
2024-09-19 | 39.353883995080636 |
2024-09-22 | 39.8268225130733 |
2024-09-23 | 39.966804315439 |
2024-09-24 | 40.006799116114905 |
2024-09-25 | 39.2808934838471 |
2024-09-26 | 40.461739973803404 |
2024-09-29 | 39.668843050403446 |
2024-10-01 | 39.20190375251217 |
2024-10-03 | 38.70396848409707 |
2024-10-06 | 39.49086618739563 |
2024-10-07 | 39.791827062481886 |
2024-10-09 | 39.659844220251365 |
2024-10-10 | 39.90381250437443 |
2024-10-13 | 39.64684591003169 |
2024-10-14 | 40.17677701898753 |
2024-10-15 | 40.82569265995421 |
2024-10-16 | 39.849819523461946 |
2024-10-17 | 40.25376701028866 |
2024-10-20 | 39.80582524271845 |
2024-10-21 | 40.08178936738224 |
2024-10-22 | 39.95480587523622 |
2024-10-23 | 40.31375921130253 |
2024-10-24 | 40.413746212992315 |
2024-10-27 | 40.427744393228885 |
2024-10-28 | 40.05879235699359 |
2024-10-29 | 40.10578624778779 |
2024-10-30 | 40.05079339685841 |
2024-10-31 | 39.803825502684646 |
2024-11-03 | 39.14191155149831 |
2024-11-04 | 40.59872216611841 |
2024-11-05 | 40.22277103976483 |
2024-11-06 | 40.71670682811235 |
2024-11-07 | 41.01866757321548 |
2024-11-10 | 41.420615320008395 |
2024-11-11 | 41.007669003029605 |
2024-11-12 | 39.590853189085415 |
2024-11-13 | 38.27602411686481 |
2024-11-14 | 38.66797316348875 |
2024-11-17 | 38.94293741813564 |
2024-11-18 | 38.24102866627338 |
2024-11-19 | 38.60698109245798 |
2024-11-20 | 38.518992530970976 |
2024-11-21 | 38.377010988571485 |
2024-11-24 | 38.66297381340426 |
2024-11-25 | 39.76383070200874 |
2024-11-26 | 39.4168758061452 |
2024-11-27 | 39.168908041954545 |
2024-11-28 | 38.86094807675002 |
2024-12-01 | 38.16903802505674 |
2024-12-02 | 37.36314279143711 |
2024-12-03 | 38.534990451241335 |
2024-12-04 | 37.84907961964945 |
2024-12-05 | 38.472998510193676 |
2024-12-08 | 37.734094567706194 |
2024-12-09 | 36.33627628408308 |
2024-12-10 | 37.37714097167368 |
2024-12-11 | 37.8700768900043 |
2024-12-12 | 38.451001369821924 |
2024-12-15 | 39.111915450991376 |
2024-12-16 | 39.30389049423575 |
2024-12-17 | 39.34788477497925 |
2024-12-18 | 39.35588373511444 |
2024-12-19 | 38.658974333336666 |
2024-12-22 | 37.909071820663314 |
2024-12-23 | 38.866947296851414 |
2024-12-25 | 38.922940017797686 |
2024-12-26 | 38.945937028186336 |
2024-12-29 | 39.00892883925089 |
2024-12-30 | 39.02292701948746 |
2025-01-01 | 39.03292571965644 |
2025-01-02 | 39.25389699339086 |
2025-01-05 | 40.273764410626626 |
2025-01-06 | 40.886684730984975 |
2025-01-07 | 41.294631697879275 |
2025-01-08 | 41.08365912431384 |
2025-01-09 | 41.79256696629438 |
2025-01-12 | 41.72357593512844 |
2025-01-13 | 40.830692010038696 |
2025-01-14 | 41.29763130792997 |
2025-01-15 | 41.563596732424784 |
2025-01-16 | 42.20151380320558 |
2025-01-19 | 42.54746882905222 |
2025-01-20 | 42.105526281583394 |
2025-01-21 | 42.50247467829182 |
2025-01-22 | 43.283373161489 |
2025-01-23 | 42.55246817913671 |
2025-01-30 | 43.43435353404057 |
2025-02-02 | 42.854428924239855 |
2025-02-03 | 41.63158789357384 |
2025-02-04 | 42.47647805785248 |
2025-02-05 | 42.619459470268865 |
2025-02-06 | 42.81743373361463 |
2025-02-09 | 42.498475198224234 |
2025-02-10 | 42.55146830911982 |
2025-02-11 | 42.85542879425675 |
2025-02-12 | 43.6023316968794 |
2025-02-13 | 44.21425214722086 |
2025-02-16 | 43.72031635887335 |
2025-02-17 | 43.58233429654145 |
2025-02-18 | 44.453221081259436 |
2025-02-19 | 44.716186895703565 |
2025-02-20 | 43.58233429654145 |
2025-02-23 | 43.77130972973513 |
2025-02-24 | 43.12639356883605 |
2025-02-25 | 43.27337446132003 |
2025-02-26 | 43.48134742483477 |
2025-02-27 | 43.0604021477208 |
2025-03-03 | 41.92954915860938 |
2025-03-04 | 42.75544179256697 |
2025-03-05 | 43.19138511993441 |
2025-03-06 | 42.179516662833834 |
2025-03-09 | 41.628588283523136 |
2025-03-10 | 41.645586073810406 |
2025-03-11 | 41.43661324027876 |
2025-03-12 | 41.84655994720686 |
2025-03-13 | 42.4214852069231 |
2025-03-16 | 42.98341215641967 |
2025-03-17 | 43.68632077829882 |
2025-03-18 | 44.18825552678152 |
2025-03-19 | 43.198384210052694 |
2025-03-20 | 42.6034615499985 |
2025-03-23 | 42.119524461819964 |
2025-03-24 | 42.17651705278313 |
2025-03-25 | 41.85655864737584 |
2025-03-26 | 42.096527451431314 |
2025-03-27 | 40.86368772059632 |
2025-03-30 | 40.73970383850099 |
2025-03-31 | 40.24176857008589 |
2025-04-01 | 40.830692010038696 |
2025-04-02 | 40.63071800665913 |
2025-04-03 | 40.688710467639204 |
2025-04-06 | 40.86168798056253 |
2025-04-07 | 38.81895353604032 |
2025-04-08 | 39.38887944567207 |
2025-04-09 | 38.87794586703728 |
2025-04-10 | 41.077659904212446 |
2025-04-13 | 42.50447441832562 |
2025-04-14 | 42.91842060532131 |
2025-04-15 | 43.147390839190905 |
2025-04-16 | 42.31949846519952 |
2025-04-17 | 43.10739603851499 |
2025-04-20 | 43.944287242658454 |
2025-04-21 | 43.75531180946477 |
2025-04-22 | 43.22238109045824 |
2025-04-23 | 43.5583374161359 |
2025-04-24 | 43.38236029316189 |
2025-04-27 | 43.948286722726046 |
2025-04-28 | 43.85829842120524 |
2025-04-29 | 44.25624668793057 |
2025-05-01 | 43.47734794476718 |
2025-05-06 | 44.105266315379005 |
2025-05-07 | 44.06627138471999 |
2025-05-08 | 44.43822303100597 |
2025-05-11 | 44.44522212112425 |
2025-05-12 | 44.67919170507834 |
2025-05-13 | 45.64606601141851 |
2025-05-14 | 46.3779708637877 |
2025-05-15 | 46.042014538110045 |
2025-05-18 | 46.755921730175075 |
2025-05-19 | 46.29998100246968 |
2025-05-20 | 46.695929529161205 |
2025-05-21 | 47.233859598252224 |
2025-05-22 | 47.0668813054303 |
2025-05-25 | 47.33284672992511 |
2025-05-26 | 47.42083529141212 |
2025-05-27 | 47.52782138322018 |
2025-05-28 | 47.237859078319815 |
2025-05-29 | 47.78478797756292 |
2025-06-01 | 47.578814754081975 |
2025-06-03 | 47.59581254436923 |
2025-06-04 | 47.27785387899573 |
2025-06-08 | 47.301850759401276 |
2025-06-09 | 47.68280123583934 |
2025-06-10 | 48.49669542959415 |
2025-06-11 | 48.68567086278784 |
2025-06-12 | 48.81465409496765 |
2025-06-15 | 48.21773169487967 |
2025-06-16 | 49.21360223170987 |
2025-06-17 | 49.21760171177747 |
2025-06-18 | 49.04362432883725 |
2025-06-19 | 49.372581564396626 |
2025-06-22 | 49.22060132182816 |
2025-06-23 | 48.94163758711368 |
2025-06-24 | 49.52756141701579 |
2025-06-25 | 49.42457480527531 |
2025-06-26 | 49.04362432883725 |
2025-06-29 | 48.787657604511416 |
2025-06-30 | 48.94263745713057 |
2025-07-01 | 48.70866787317649 |
2025-07-02 | 48.539689840320754 |
2025-07-03 | 48.658674372331596 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 5.67% | 6개월 : 5.99% | 1년 : 2.56% | 3년 : 25.23% | 설정 이후 : 48.67% |
벤치마크 | 3개월 : 6.60% | 6개월 : 6.94% | 1년 : 5.62% | 3년 : 17.38% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.