주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2012-04-05
클래스 설정액: 1.87(백만원)
운용펀드 설정액: 18,221.11(백만원)
기준가: 1,343.24
(2025-08-21 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 키움증권, BNK부산은행, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, BNK투자증권, 하나은행
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 2.000% (판매보수 : 연 1.250%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.26
유동성	0.00
기타	-0.26

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2012-04-05	0.94
2012-04-08	1.51
2012-04-09	-0.26
2012-04-11	-1.46
2012-04-12	-1.73
2012-04-15	0.74
2012-04-16	1.34
2012-04-17	1.11
2012-04-18	1.09
2012-04-19	1.06
2012-04-22	0.10
2012-04-23	0.01
2012-04-24	-1.19
2012-04-25	-1.62
2012-04-26	-2.12
2012-04-29	-2.33
2012-05-01	-1.32
2012-05-02	-0.20
2012-05-03	-0.36
2012-05-06	-0.40
2012-05-07	-1.27
2012-05-08	0.20
2012-05-09	0.04
2012-05-10	0.66
2012-05-13	0.80
2012-05-14	0.94
2012-05-15	-0.22
2012-05-16	-3.13
2012-05-17	-3.17
2012-05-20	-5.63
2012-05-21	-6.44
2012-05-22	-4.36
2012-05-23	-4.31
2012-05-24	-4.56
2012-05-28	-3.99
2012-05-29	-3.37
2012-05-30	-4.42
2012-05-31	-4.33
2012-06-03	-5.33
2012-06-04	-9.22
2012-06-06	-7.83
2012-06-07	-5.97
2012-06-10	-6.88
2012-06-11	-6.39
2012-06-12	-4.73
2012-06-13	-5.72
2012-06-14	-5.07
2012-06-17	-6.01
2012-06-18	-4.09
2012-06-19	-2.18
2012-06-20	-1.25
2012-06-21	-1.41
2012-06-24	-2.07
2012-06-25	-1.62
2012-06-26	-1.36
2012-06-27	-1.62
2012-06-28	-1.38
2012-07-01	-0.78
2012-07-02	-0.28
2012-07-03	-0.18
2012-07-04	1.19
2012-07-05	1.32
2012-07-08	0.94
2012-07-09	0.06
2012-07-10	-0.64
2012-07-11	-0.53
2012-07-12	-2.05
2012-07-15	-3.82
2012-07-16	-3.79
2012-07-17	-3.10
2012-07-18	-4.96
2012-07-19	-3.64
2012-07-22	-3.83
2012-07-23	-5.96
2012-07-24	-7.09
2012-07-25	-9.64
2012-07-26	-9.33
2012-07-29	-8.28
2012-07-30	-8.14
2012-07-31	-8.05
2012-08-01	-8.54
2012-08-02	-9.09
2012-08-05	-9.01
2012-08-06	-8.28
2012-08-07	-7.06
2012-08-08	-8.36
2012-08-09	-7.46
2012-08-12	-6.37
2012-08-13	-4.83
2012-08-15	-4.19
2012-08-16	-3.53
2012-08-19	-3.75
2012-08-20	-2.75
2012-08-21	-1.91
2012-08-22	-2.49
2012-08-23	-1.17
2012-08-26	-2.06
2012-08-27	-2.30
2012-08-28	-0.14
2012-08-29	0.12
2012-08-30	0.70
2012-09-02	1.81
2012-09-03	2.82
2012-09-04	1.85
2012-09-05	1.43
2012-09-06	3.19
2012-09-09	4.66
2012-09-10	4.87
2012-09-11	4.72
2012-09-12	7.47
2012-09-13	6.56
2012-09-16	6.45
2012-09-17	6.44
2012-09-18	7.71
2012-09-19	9.47
2012-09-20	11.07
2012-09-23	12.57
2012-09-24	12.39
2012-09-25	9.75
2012-09-26	9.41
2012-09-27	9.84
2012-10-01	11.28
2012-10-03	12.67
2012-10-04	12.89
2012-10-07	14.48
2012-10-08	15.11
2012-10-09	14.26
2012-10-10	13.93
2012-10-11	14.71
2012-10-14	16.48
2012-10-15	16.96
2012-10-16	18.15
2012-10-17	17.73
2012-10-18	13.86
2012-10-21	14.11
2012-10-22	15.53
2012-10-23	15.37
2012-10-24	16.13
2012-10-25	14.88
2012-10-28	11.04
2012-10-29	8.66
2012-10-30	10.88
2012-10-31	14.21
2012-11-01	14.75
2012-11-04	15.11
2012-11-05	15.92
2012-11-06	16.23
2012-11-07	14.97
2012-11-08	13.87
2012-11-11	13.65
2012-11-12	14.00
2012-11-13	13.59
2012-11-14	11.19
2012-11-15	9.56
2012-11-18	7.44
2012-11-19	9.74
2012-11-20	9.50
2012-11-21	8.67
2012-11-22	11.06
2012-11-25	12.24
2012-11-26	10.91
2012-11-27	10.05
2012-11-28	10.19
2012-11-29	11.55
2012-12-02	11.47
2012-12-03	12.04
2012-12-04	13.11
2012-12-05	12.52
2012-12-06	12.15
2012-12-09	12.13
2012-12-10	12.01
2012-12-11	10.70
2012-12-12	11.86
2012-12-13	12.64
2012-12-16	11.32
2012-12-17	9.37
2012-12-19	9.13
2012-12-20	6.82
2012-12-23	7.15
2012-12-25	9.05
2012-12-26	9.09
2012-12-27	12.68
2012-12-30	13.49
2013-01-01	13.47
2013-01-02	14.30
2013-01-03	14.63
2013-01-06	16.76
2013-01-07	18.29
2013-01-08	17.47
2013-01-09	18.82
2013-01-10	19.71
2013-01-13	20.20
2013-01-14	20.80
2013-01-15	17.96
2013-01-16	17.42
2013-01-17	17.49
2013-01-20	18.50
2013-01-21	19.70
2013-01-22	20.20
2013-01-23	19.24
2013-01-24	18.38
2013-01-27	18.63
2013-01-28	18.11
2013-01-29	17.98
2013-01-30	17.48
2013-01-31	17.45
2013-02-03	16.69
2013-02-04	15.95
2013-02-05	14.92
2013-02-06	16.11
2013-02-07	15.22
2013-02-11	15.73
2013-02-12	15.61
2013-02-13	17.44
2013-02-14	19.45
2013-02-17	20.46
2013-02-18	21.54
2013-02-19	21.97
2013-02-20	22.48
2013-02-21	22.21
2013-02-24	24.04
2013-02-25	23.68
2013-02-26	24.66
2013-02-27	26.74
2013-03-03	27.83
2013-03-04	26.45
2013-03-05	28.16
2013-03-06	27.35
2013-03-07	26.22
2013-03-10	27.61
2013-03-11	28.05
2013-03-12	29.69
2013-03-13	32.40
2013-03-14	34.21
2013-03-17	33.65
2013-03-18	30.46
2013-03-19	34.47
2013-03-20	35.64
2013-03-21	35.00
2013-03-24	37.58
2013-03-25	37.32
2013-03-26	37.06
2013-03-27	37.02
2013-03-28	36.98
2013-03-31	36.69
2013-04-01	37.89
2013-04-02	37.77
2013-04-03	38.68
2013-04-04	38.63
2013-04-07	36.37
2013-04-08	30.57
2013-04-09	31.45
2013-04-10	33.71
2013-04-11	37.64
2013-04-14	39.33
2013-04-15	42.41
2013-04-16	43.45
2013-04-17	43.68
2013-04-18	40.97
2013-04-21	38.18
2013-04-22	41.82
2013-04-23	43.19
2013-04-24	43.54
2013-04-25	43.20
2013-04-28	45.14
2013-04-29	46.20
2013-05-01	44.96
2013-05-02	43.23
2013-05-05	44.41
2013-05-06	43.57
2013-05-07	45.09
2013-05-08	46.59
2013-05-09	45.79
2013-05-12	45.70
2013-05-13	43.53
2013-05-14	41.00
2013-05-15	42.17
2013-05-19	42.86
2013-05-20	43.51
2013-05-21	45.76
2013-05-22	47.09
2013-05-23	46.43
2013-05-26	48.80
2013-05-27	50.72
2013-05-28	51.95
2013-05-29	50.69
2013-05-30	49.08
2013-06-02	48.39
2013-06-03	46.28
2013-06-04	44.21
2013-06-06	41.03
2013-06-09	37.14
2013-06-10	40.47
2013-06-11	41.44
2013-06-12	41.36
2013-06-13	40.23
2013-06-16	38.92
2013-06-17	35.68
2013-06-18	38.63
2013-06-19	37.40
2013-06-20	35.36
2013-06-23	33.71
2013-06-24	29.84
2013-06-25	22.16
2013-06-26	24.90
2013-06-27	30.26
2013-06-30	32.35
2013-07-01	33.99
2013-07-02	33.68
2013-07-03	32.06
2013-07-04	33.84
2013-07-07	33.80
2013-07-08	32.41
2013-07-09	33.10
2013-07-10	32.00
2013-07-11	34.99
2013-07-14	35.43
2013-07-15	35.28
2013-07-16	36.02
2013-07-17	37.40
2013-07-18	37.55
2013-07-21	39.30
2013-07-22	39.44
2013-07-23	38.59
2013-07-24	39.53
2013-07-25	39.29
2013-07-28	40.20
2013-07-29	39.39
2013-07-30	40.14
2013-07-31	41.34
2013-08-01	42.20
2013-08-04	42.52
2013-08-05	43.77
2013-08-06	44.64
2013-08-07	44.14
2013-08-08	45.41
2013-08-11	45.54
2013-08-12	43.47
2013-08-13	44.68
2013-08-15	44.60
2013-08-18	43.56
2013-08-19	41.74
2013-08-20	37.74
2013-08-21	36.55
2013-08-22	34.14
2013-08-25	37.67
2013-08-26	39.31
2013-08-27	36.35
2013-08-28	34.87
2013-08-29	36.12
2013-09-01	36.11
2013-09-02	37.86
2013-09-03	38.13
2013-09-04	37.86
2013-09-05	38.59
2013-09-08	37.95
2013-09-09	37.09
2013-09-10	37.31
2013-09-11	39.45
2013-09-12	40.23
2013-09-15	39.97
2013-09-16	38.80
2013-09-22	38.46
2013-09-23	38.89
2013-09-24	39.36
2013-09-25	39.52
2013-09-26	41.54
2013-09-29	43.03
2013-09-30	42.23
2013-10-01	40.98
2013-10-03	41.89
2013-10-06	41.11
2013-10-07	39.45
2013-10-09	39.64
2013-10-10	39.83
2013-10-13	40.99
2013-10-14	40.28
2013-10-15	42.11
2013-10-16	39.71
2013-10-17	39.28
2013-10-20	40.54
2013-10-21	41.01
2013-10-22	41.93
2013-10-23	40.64
2013-10-24	42.98
2013-10-27	42.85
2013-10-28	42.63
2013-10-29	42.13
2013-10-30	43.81
2013-10-31	43.09
2013-11-03	43.49
2013-11-04	43.72
2013-11-05	42.43
2013-11-06	40.89
2013-11-07	39.96
2013-11-10	38.78
2013-11-11	34.99
2013-11-12	37.51
2013-11-13	35.73
2013-11-14	38.24
2013-11-17	39.81
2013-11-18	39.16
2013-11-19	38.97
2013-11-20	38.49
2013-11-21	37.53
2013-11-24	38.42
2013-11-25	39.42
2013-11-26	39.20
2013-11-27	39.49
2013-11-28	40.35
2013-12-01	40.65
2013-12-02	39.36
2013-12-03	37.63
2013-12-04	36.99
2013-12-05	37.13
2013-12-08	37.34
2013-12-09	35.54
2013-12-10	34.91
2013-12-11	33.98
2013-12-12	34.82
2013-12-15	35.47
2013-12-16	33.78
2013-12-17	33.49
2013-12-18	33.51
2013-12-19	33.78
2013-12-22	34.31
2013-12-23	35.21
2013-12-25	35.38
2013-12-26	34.62
2013-12-29	38.45
2013-12-30	39.37
2014-02-02	1.32
2014-02-03	0.84
2014-02-04	-0.14
2014-02-05	0.19
2014-02-06	1.90
2014-02-09	3.23
2014-02-10	3.54
2014-02-11	3.58
2014-02-12	4.57
2014-02-13	4.84
2014-02-16	5.86
2014-02-17	5.46
2014-02-18	6.27
2014-02-19	7.17
2014-02-20	6.98
2014-02-23	7.78
2014-02-24	7.90
2014-02-25	8.33
2014-02-26	8.27
2014-02-27	8.37
2014-03-02	8.29
2014-03-03	7.95
2014-03-04	9.47
2014-03-05	11.27
2014-03-06	11.62
2014-03-09	11.66
2014-03-10	12.23
2014-03-11	13.37
2014-03-12	11.54
2014-03-13	14.21
2014-03-16	13.18
2014-03-17	10.85
2014-03-18	12.25
2014-03-19	12.91
2014-03-20	12.98
2014-03-23	13.94
2014-03-24	13.10
2014-03-25	11.76
2014-03-26	12.45
2014-03-27	12.00
2014-03-30	12.67
2014-03-31	11.98
2014-04-01	13.90
2014-04-02	14.14
2014-04-03	13.30
2014-04-06	13.39
2014-04-07	11.98
2014-04-08	12.40
2014-04-09	12.67
2014-04-10	13.41
2014-04-13	13.22
2014-04-14	14.05
2014-04-15	14.19
2014-04-16	15.31
2014-04-17	14.34
2014-04-20	15.35
2014-04-21	15.29
2014-04-22	15.79
2014-04-23	14.87
2014-04-24	14.47
2014-04-27	13.15
2014-04-28	13.54
2014-04-29	13.06
2014-05-01	13.17
2014-05-06	13.66
2014-05-07	12.60
2014-05-08	12.73
2014-05-11	13.48
2014-05-12	15.00
2014-05-13	15.56
2014-05-14	16.29
2014-05-15	16.69
2014-05-18	15.60
2014-05-19	14.33
2014-05-20	14.61
2014-05-21	15.30
2014-05-22	15.52
2014-05-25	15.94
2014-05-26	15.73
2014-05-27	15.54
2014-05-28	16.57
2014-05-29	16.13
2014-06-01	15.71
2014-06-02	13.76
2014-06-04	13.70
2014-06-08	12.58
2014-06-09	12.33
2014-06-10	14.16
2014-06-11	15.70
2014-06-12	16.83
2014-06-15	16.29
2014-06-16	16.82
2014-06-17	16.62
2014-06-18	16.05
2014-06-19	15.82
2014-06-22	15.75
2014-06-23	15.17
2014-06-24	16.20
2014-06-25	15.44
2014-06-26	15.90
2014-06-29	15.44
2014-06-30	16.67
2014-07-01	17.96
2014-07-02	18.44
2014-07-03	19.61
2014-07-06	20.54
2014-07-07	20.63
2014-07-08	21.44
2014-07-09	21.38
2014-07-10	21.39
2014-07-13	21.23
2014-07-14	22.79
2014-07-15	20.57
2014-07-16	18.83
2014-07-17	20.21
2014-07-20	20.24
2014-07-21	19.96
2014-07-22	20.78
2014-07-23	20.36
2014-07-24	19.63
2014-07-27	20.51
2014-07-28	18.96
2014-07-29	16.86
2014-07-30	17.41
2014-07-31	17.42
2014-08-03	18.87
2014-08-04	20.30
2014-08-05	20.43
2014-08-06	21.47
2014-08-07	21.04
2014-08-10	21.21
2014-08-11	20.63
2014-08-12	21.43
2014-08-13	22.64
2014-08-17	23.43
2014-08-18	25.28
2014-08-19	26.52
2014-08-20	26.78
2014-08-21	26.06
2014-08-24	27.84
2014-08-25	27.42
2014-08-26	29.82
2014-08-27	29.32
2014-08-28	30.37
2014-08-31	29.32
2014-09-01	27.72
2014-09-02	29.06
2014-09-03	29.86
2014-09-04	29.47
2014-09-10	30.68
2014-09-11	30.46
2014-09-14	29.04
2014-09-15	28.17
2014-09-16	28.76
2014-09-17	29.55
2014-09-18	30.12
2014-09-21	30.74
2014-09-22	30.09
2014-09-23	30.03
2014-09-24	31.71
2014-09-25	32.25
2014-09-28	32.74
2014-09-29	32.07
2014-09-30	33.78
2014-10-01	32.22
2014-10-05	32.73
2014-10-06	31.27
2014-10-07	31.00
2014-10-09	31.46
2014-10-12	28.55
2014-10-13	24.51
2014-10-14	25.70
2014-10-15	26.99
2014-10-16	27.12
2014-10-19	26.66
2014-10-20	28.76
2014-10-21	29.14
2014-10-22	32.07
2014-10-23	31.54
2014-10-26	31.08
2014-10-27	31.04
2014-10-28	31.21
2014-10-29	30.73
2014-10-30	30.31
2014-11-02	29.94
2014-11-03	29.25
2014-11-04	27.79
2014-11-05	27.00
2014-11-06	24.09
2014-11-09	25.31
2014-11-10	24.32
2014-11-11	25.54
2014-11-12	25.38
2014-11-13	25.75
2014-11-16	24.11
2014-11-17	22.17
2014-11-18	24.63
2014-11-19	25.32
2014-11-20	23.44
2014-11-23	24.78
2014-11-24	23.27
2014-11-25	23.60
2014-11-26	24.46
2014-11-27	24.53
2014-11-30	24.44
2014-12-01	23.77
2014-12-02	23.84
2014-12-03	25.31
2014-12-04	25.59
2014-12-07	26.27
2014-12-08	25.47
2014-12-09	23.72
2014-12-10	22.66
2014-12-11	20.49
2014-12-14	19.69
2014-12-15	19.42
2014-12-16	18.00
2014-12-17	18.13
2014-12-18	18.67
2014-12-21	21.41
2014-12-22	21.74
2014-12-23	21.00
2014-12-25	22.18
2014-12-28	21.88
2014-12-29	24.02
2014-12-30	25.31
2015-01-01	25.29
2015-01-04	28.12
2015-01-05	29.14
2015-01-06	28.51
2015-01-07	28.71
2015-01-08	30.05
2015-01-11	32.16
2015-01-12	32.65
2015-01-13	30.57
2015-01-14	31.87
2015-01-15	33.37
2015-01-18	32.96
2015-01-19	33.30
2015-01-20	34.24
2015-01-21	34.84
2015-01-22	33.89
2015-01-25	35.81
2015-01-26	36.54
2015-02-02	37.62
2015-02-03	38.63
2015-02-04	40.43
2015-02-05	40.16
2015-02-08	41.00
2015-02-09	38.53
2015-02-10	38.09
2015-02-11	39.07
2015-02-12	39.70
2015-02-15	41.13
2015-02-16	41.44
2015-02-22	41.05
2015-02-23	42.23
2015-02-24	44.45
2015-02-25	43.52
2015-02-26	45.06
2015-03-01	46.04
2015-03-02	45.88
2015-03-03	46.46
2015-03-04	46.63
2015-03-05	46.16
2015-03-08	47.58
2015-03-09	45.35
2015-03-10	44.90
2015-03-11	44.82
2015-03-12	46.39
2015-03-15	48.73
2015-03-16	50.08
2015-03-17	50.55
2015-03-18	48.01
2015-03-19	48.53
2015-03-22	49.74
2015-03-23	50.11
2015-03-24	51.28
2015-03-25	54.39
2015-03-26	51.79
2015-03-29	50.83
2015-03-30	52.68
2015-03-31	52.54
2015-04-01	51.77
2015-04-02	52.19
2015-04-05	53.23
2015-04-06	54.13
2015-04-07	54.98
2015-04-08	57.35
2015-04-09	59.35
2015-04-12	59.75
2015-04-13	60.58
2015-04-14	59.24
2015-04-15	62.01
2015-04-16	62.07
2015-04-19	63.51
2015-04-20	62.82
2015-04-21	64.75
2015-04-22	63.48
2015-04-23	63.51
2015-04-26	62.77
2015-04-27	65.59
2015-04-28	65.07
2015-04-29	64.84
2015-05-03	61.65
2015-05-05	61.56
2015-05-06	60.09
2015-05-07	60.68
2015-05-10	63.43
2015-05-11	64.59
2015-05-12	63.58
2015-05-13	65.13
2015-05-14	66.06
2015-05-17	67.79
2015-05-18	67.49
2015-05-19	69.20
2015-05-20	70.68
2015-05-21	71.18
2015-05-25	70.68
2015-05-26	70.17
2015-05-27	69.24
2015-05-28	72.76
2015-05-31	73.10
2015-06-01	73.21
2015-06-02	69.84
2015-06-03	67.47
2015-06-04	71.04
2015-06-07	72.01
2015-06-08	73.87
2015-06-09	75.04
2015-06-10	73.20
2015-06-11	73.25
2015-06-14	71.49
2015-06-15	71.41
2015-06-16	71.69
2015-06-17	72.80
2015-06-18	74.52
2015-06-21	74.84
2015-06-22	74.82
2015-06-23	77.33
2015-06-24	78.08
2015-06-25	80.38
2015-06-28	78.16
2015-06-29	72.49
2015-06-30	73.45
2015-07-01	78.90
2015-07-02	81.57
2015-07-05	81.43
2015-07-06	77.10
2015-07-07	69.45
2015-07-08	68.90
2015-07-09	70.98
2015-07-12	73.66
2015-07-13	80.14
2015-07-14	84.16
2015-07-15	86.08
2015-07-16	88.21
2015-07-19	88.27
2015-07-20	92.68
2015-07-21	91.24
2015-07-22	88.60
2015-07-23	90.26
2015-07-26	90.73
2015-07-27	84.20
2015-07-28	83.35
2015-07-29	76.75
2015-07-30	71.63
2015-08-02	75.14
2015-08-03	71.03
2015-08-04	75.28
2015-08-05	80.10
2015-08-06	80.87
2015-08-09	80.93
2015-08-10	79.52
2015-08-11	72.23
2015-08-12	67.51
2015-08-16	72.52
2015-08-17	69.73
2015-08-18	62.60
2015-08-19	54.21
2015-08-20	52.07
2015-08-23	46.54
2015-08-24	43.18
2015-08-25	49.87
2015-08-26	56.03
2015-08-27	58.16
2015-08-30	61.25
2015-08-31	60.24
2015-09-01	56.89
2015-09-02	57.04
2015-09-03	56.01
2015-09-06	46.88
2015-09-07	46.36
2015-09-08	41.33
2015-09-09	47.79
2015-09-10	51.24
2015-09-13	51.08
2015-09-14	48.23
2015-09-15	49.50
2015-09-16	52.56
2015-09-17	51.79
2015-09-20	59.90
2015-09-21	59.22
2015-09-22	60.60
2015-09-23	56.99
2015-09-24	58.18
2015-09-29	56.89
2015-09-30	55.08
2015-10-01	56.29
2015-10-04	55.28
2015-10-05	57.58
2015-10-06	56.89
2015-10-07	53.22
2015-10-11	51.63
2015-10-12	49.11
2015-10-13	47.71
2015-10-14	46.00
2015-10-15	48.21
2015-10-18	50.04
2015-10-19	49.87
2015-10-20	51.73
2015-10-21	50.74
2015-10-22	48.04
2015-10-25	50.02
2015-10-26	51.87
2015-10-27	50.77
2015-10-28	53.00
2015-10-29	52.09
2015-11-01	51.28
2015-11-02	49.59
2015-11-03	49.30
2015-11-04	51.16
2015-11-05	52.24
2015-11-08	53.61
2015-11-09	49.03
2015-11-10	45.98
2015-11-11	48.32
2015-11-12	48.71
2015-11-15	47.08
2015-11-16	44.70
2015-11-17	47.35
2015-11-18	45.32
2015-11-19	47.43
2015-11-22	48.44
2015-11-23	51.08
2015-11-24	51.79
2015-11-25	51.75
2015-11-26	52.69
2015-11-29	51.78
2015-11-30	49.71
2015-12-01	49.64
2015-12-02	49.72
2015-12-03	49.07
2015-12-06	47.73
2015-12-07	46.18
2015-12-08	43.08
2015-12-09	41.95
2015-12-10	40.40
2015-12-13	38.89
2015-12-14	33.83
2015-12-15	36.38
2015-12-16	38.37
2015-12-17	41.14
2015-12-20	43.29
2015-12-21	43.59
2015-12-22	42.65
2015-12-23	41.82
2015-12-27	40.55
2015-12-28	40.58
2015-12-29	48.66
2015-12-30	50.73
2016-01-03	50.70
2016-01-04	48.50
2016-01-05	50.30
2016-01-06	52.43
2016-01-07	49.90
2016-01-10	52.59
2016-01-11	49.79
2016-01-12	48.87
2016-01-13	52.60
2016-01-14	51.75
2016-01-17	50.11
2016-01-18	51.76
2016-01-19	52.43
2016-01-20	49.29
2016-01-21	48.39
2016-01-24	49.76
2016-01-25	51.82
2016-01-26	49.92
2016-01-27	48.71
2016-01-28	49.11
2016-01-31	50.37
2016-02-01	52.57
2016-02-02	52.34
2016-02-03	52.08
2016-02-04	52.49
2016-02-10	51.18
2016-02-11	43.35
2016-02-14	33.27
2016-02-15	36.14
2016-02-16	37.92
2016-02-17	34.63
2016-02-18	39.87
2016-02-21	42.14
2016-02-22	43.50
2016-02-23	41.54
2016-02-24	42.79
2016-02-25	44.73
2016-02-28	45.65
2016-03-01	45.01
2016-03-02	47.19
2016-03-03	47.39
2016-03-06	46.46
2016-03-07	44.85
2016-03-08	43.76
2016-03-09	45.39
2016-03-10	47.43
2016-03-13	47.71
2016-03-14	46.62
2016-03-15	45.53
2016-03-16	46.85
2016-03-17	46.09
2016-03-20	45.82
2016-03-21	45.29
2016-03-22	44.98
2016-03-23	43.26
2016-03-24	42.47
2016-03-27	43.43
2016-03-28	41.23
2016-03-29	42.78
2016-03-30	42.72
2016-03-31	42.63
2016-04-03	42.89
2016-04-04	44.49
2016-04-05	44.02
2016-04-06	43.94
2016-04-07	44.55
2016-04-10	44.16
2016-04-11	42.16
2016-04-13	41.29
2016-04-14	41.39
2016-04-17	41.83
2016-04-18	41.15
2016-04-19	41.95
2016-04-20	42.33
2016-04-21	43.18
2016-04-24	43.81
2016-04-25	43.95
2016-04-26	43.34
2016-04-27	41.78
2016-04-28	42.60
2016-05-01	42.23
2016-05-02	39.39
2016-05-03	40.85
2016-05-08	39.82
2016-05-09	39.85
2016-05-10	41.79
2016-05-11	41.52
2016-05-12	42.61
2016-05-15	42.89
2016-05-16	42.14
2016-05-17	40.94
2016-05-18	37.63
2016-05-19	35.54
2016-05-22	36.75
2016-05-23	38.18
2016-05-24	37.38
2016-05-25	38.35
2016-05-26	37.00
2016-05-29	38.50
2016-05-30	37.47
2016-05-31	39.75
2016-06-01	40.82
2016-06-02	41.91
2016-06-06	42.57
2016-06-07	43.61
2016-06-08	43.08
2016-06-09	42.51
2016-06-13	39.85
2016-06-14	39.19
2016-06-15	38.79
2016-06-16	35.68
2016-06-19	35.32
2016-06-20	37.17
2016-06-21	37.16
2016-06-22	37.20
2016-06-23	35.18
2016-06-26	28.28
2016-06-27	28.03
2016-06-28	30.39
2016-06-29	32.93
2016-06-30	33.62
2016-07-03	35.19
2016-07-04	35.74
2016-07-05	35.58
2016-07-06	33.67
2016-07-07	36.26
2016-07-10	35.43
2016-07-11	36.01
2016-07-12	36.44
2016-07-13	37.91
2016-07-14	38.72
2016-07-17	38.10
2016-07-18	38.55
2016-07-19	38.35
2016-07-20	38.07
2016-07-21	38.81
2016-07-24	38.89
2016-07-25	38.27
2016-07-26	38.86
2016-07-27	38.32
2016-07-28	39.72
2016-07-31	39.75
2016-08-01	39.72
2016-08-02	39.02
2016-08-03	38.09
2016-08-04	38.33
2016-08-07	37.45
2016-08-08	38.04
2016-08-09	38.54
2016-08-10	39.79
2016-08-11	40.41
2016-08-15	40.55
2016-08-16	39.56
2016-08-17	37.20
2016-08-18	36.86
2016-08-21	36.75
2016-08-22	36.20
2016-08-23	36.82
2016-08-24	36.40
2016-08-25	35.88
2016-08-28	35.32
2016-08-29	31.41
2016-08-30	32.88
2016-08-31	32.27
2016-09-01	33.51
2016-09-04	34.61
2016-09-05	34.58
2016-09-06	33.84
2016-09-07	32.01
2016-09-08	30.80
2016-09-11	29.94
2016-09-12	26.48
2016-09-18	27.93
2016-09-19	28.82
2016-09-20	29.98
2016-09-21	30.35
2016-09-22	32.44
2016-09-25	32.99
2016-09-26	32.58
2016-09-27	33.75
2016-09-28	33.03
2016-09-29	33.76
2016-10-03	31.45
2016-10-04	32.01
2016-10-05	30.56
2016-10-06	30.65
2016-10-09	28.47
2016-10-10	28.29
2016-10-11	26.86
2016-10-12	26.54
2016-10-13	24.72
2016-10-16	25.39
2016-10-17	24.26
2016-10-18	23.35
2016-10-19	23.33
2016-10-20	22.95
2016-10-23	21.38
2016-10-24	20.90
2016-10-25	20.61
2016-10-26	20.02
2016-10-27	23.12
2016-10-30	22.33
2016-10-31	19.52
2016-11-01	19.75
2016-11-02	15.54
2016-11-03	16.45
2016-11-06	16.87
2016-11-07	19.52
2016-11-08	18.96
2016-11-09	14.17
2016-11-10	16.74
2016-11-13	15.67
2016-11-14	15.57
2016-11-15	13.93
2016-11-16	15.04
2016-11-17	14.23
2016-11-20	12.28
2016-11-21	9.63
2016-11-22	9.36
2016-11-23	7.46
2016-11-24	6.25
2016-11-27	7.03
2016-11-28	6.32
2016-11-29	8.01
2016-11-30	7.64
2016-12-01	7.56
2016-12-04	6.11
2016-12-05	5.26
2016-12-06	6.41
2016-12-07	5.31
2016-12-08	7.74
2016-12-11	8.81
2016-12-12	10.51
2016-12-13	12.42
2016-12-14	12.20
2016-12-15	14.10
2016-12-18	14.15
2016-12-19	14.09
2016-12-20	13.34
2016-12-21	14.61
2016-12-22	13.74
2016-12-25	14.77
2016-12-26	13.83
2016-12-27	14.58
2016-12-28	16.36
2016-12-29	16.79
2017-01-01	16.77
2017-01-02	15.02
2017-01-03	15.55
2017-01-04	15.05
2017-01-05	15.13
2017-01-08	14.96
2017-01-09	13.68
2017-01-10	11.90
2017-01-11	11.77
2017-01-12	11.33
2017-01-15	12.29
2017-01-16	10.74
2017-01-17	10.19
2017-01-18	11.02
2017-01-19	11.11
2017-01-22	10.87
2017-01-23	9.88
2017-01-24	10.02
2017-01-25	9.61
2017-01-30	10.24
2017-01-31	9.79
2017-02-01	11.45
2017-02-02	9.56
2017-02-05	9.38
2017-02-06	8.95
2017-02-07	8.10
2017-02-08	7.73
2017-02-09	7.89
2017-02-12	8.45
2017-02-13	9.12
2017-02-14	9.69
2017-02-15	10.39
2017-02-16	9.98
2017-02-19	9.89
2017-02-20	9.64
2017-02-21	9.99
2017-02-22	10.12
2017-02-23	9.63
2017-02-26	8.94
2017-02-27	8.47
2017-03-01	8.45
2017-03-02	7.75
2017-03-05	6.30
2017-03-06	7.34
2017-03-07	8.08
2017-03-08	7.93
2017-03-09	7.48
2017-03-12	8.57
2017-03-13	9.01
2017-03-14	8.65
2017-03-15	7.30
2017-03-16	8.84
2017-03-19	9.33
2017-03-20	9.11
2017-03-21	8.48
2017-03-22	7.62
2017-03-23	7.46
2017-03-26	8.02
2017-03-27	7.39
2017-03-28	8.03
2017-03-29	8.60
2017-03-30	7.93
2017-04-02	8.47
2017-04-03	8.91
2017-04-04	9.10
2017-04-05	9.52
2017-04-06	9.56
2017-04-09	9.79
2017-04-10	7.83
2017-04-11	8.48
2017-04-12	9.05
2017-04-13	9.94
2017-04-16	8.97
2017-04-17	10.50
2017-04-18	10.89
2017-04-19	10.92
2017-04-20	10.52
2017-04-23	10.21
2017-04-24	9.32
2017-04-25	10.42
2017-04-26	10.67
2017-04-27	10.54
2017-05-01	10.30
2017-05-03	10.22
2017-05-07	11.98
2017-05-09	12.92
2017-05-10	13.72
2017-05-11	14.55
2017-05-14	13.88
2017-05-15	13.85
2017-05-16	13.17
2017-05-17	14.05
2017-05-18	14.39
2017-05-21	14.94
2017-05-22	15.18
2017-05-23	15.42
2017-05-24	15.75
2017-05-25	15.65
2017-05-28	16.65
2017-05-29	16.22
2017-05-30	16.73
2017-05-31	16.57
2017-06-01	17.26
2017-06-04	17.85
2017-06-06	17.95
2017-06-07	19.13
2017-06-08	20.04
2017-06-11	20.44
2017-06-12	18.43
2017-06-13	18.40
2017-06-14	19.79
2017-06-15	19.94
2017-06-18	20.46
2017-06-19	20.98
2017-06-20	18.87
2017-06-21	19.22
2017-06-22	19.25
2017-06-25	20.97
2017-06-26	21.34
2017-06-27	22.19
2017-06-28	20.65
2017-06-29	21.35
2017-07-02	21.34
2017-07-03	19.57
2017-07-04	18.52
2017-07-05	19.37
2017-07-06	19.13
2017-07-09	19.61
2017-07-10	19.93
2017-07-11	20.03
2017-07-12	18.95
2017-07-13	19.97
2017-07-16	20.84
2017-07-17	23.08
2017-07-18	23.77
2017-07-19	24.46
2017-07-20	25.67
2017-07-23	25.63
2017-07-24	27.05
2017-07-25	25.39
2017-07-26	23.69
2017-07-27	23.84
2017-07-30	20.34
2017-07-31	20.48
2017-08-01	20.86
2017-08-02	21.88
2017-08-03	18.59
2017-08-06	18.32
2017-08-07	18.70
2017-08-08	19.50
2017-08-09	17.81
2017-08-10	17.74
2017-08-13	15.89
2017-08-15	16.33
2017-08-16	17.27
2017-08-17	17.98
2017-08-20	18.30
2017-08-21	17.34
2017-08-22	17.72
2017-08-23	18.25
2017-08-24	19.39
2017-08-27	19.29
2017-08-28	19.19
2017-08-29	19.74
2017-08-30	20.32
2017-08-31	21.08
2017-09-03	20.14
2017-09-04	18.42
2017-09-05	17.39
2017-09-06	17.67
2017-09-07	19.43
2017-09-10	18.75
2017-09-11	20.92
2017-09-12	21.82
2017-09-13	21.98
2017-09-14	22.49
2017-09-17	23.11
2017-09-18	24.14
2017-09-19	23.73
2017-09-20	21.21
2017-09-21	19.36
2017-09-24	16.95
2017-09-25	16.82
2017-09-26	17.12
2017-09-27	18.21
2017-09-28	18.00
2017-10-09	18.88
2017-10-10	19.46
2017-10-11	20.38
2017-10-12	19.96
2017-10-15	18.34
2017-10-16	16.60
2017-10-17	17.89
2017-10-18	17.29
2017-10-19	18.28
2017-10-22	18.83
2017-10-23	19.39
2017-10-24	20.31
2017-10-25	20.93
2017-10-26	19.53
2017-10-29	20.62
2017-10-30	21.41
2017-10-31	21.88
2017-11-01	22.28
2017-11-02	22.34
2017-11-05	22.94
2017-11-06	24.27
2017-11-07	25.99
2017-11-08	27.25
2017-11-09	27.52
2017-11-12	29.07
2017-11-13	29.92
2017-11-14	31.41
2017-11-15	32.91
2017-11-16	36.23
2017-11-19	35.04
2017-11-20	35.69
2017-11-21	37.12
2017-11-22	37.92
2017-11-23	39.36
2017-11-26	40.60
2017-11-27	39.66
2017-11-28	36.50
2017-11-29	39.03
2017-11-30	35.87
2017-12-03	36.86
2017-12-04	36.12
2017-12-05	34.16
2017-12-06	32.74
2017-12-07	31.29
2017-12-10	30.21
2017-12-11	34.41
2017-12-12	32.82
2017-12-13	34.99
2017-12-14	35.06
2017-12-17	35.22
2017-12-18	34.80
2017-12-19	34.39
2017-12-20	33.07
2017-12-21	30.13
2017-12-25	33.58
2017-12-26	33.74
2017-12-27	38.68
2017-12-28	39.12
2018-01-01	39.12
2018-01-02	39.19
2018-01-03	39.16
2018-01-04	35.82
2018-01-07	38.24
2018-01-08	37.41
2018-01-09	37.13
2018-01-10	38.10
2018-01-11	39.76
2018-01-14	41.30
2018-01-15	42.84
2018-01-16	45.48
2018-01-17	45.84
2018-01-18	46.17
2018-01-21	45.27
2018-01-22	44.10
2018-01-23	45.34
2018-01-24	46.00
2018-01-25	46.14
2018-01-28	48.24
2018-01-29	48.55
2018-01-30	47.65
2018-01-31	46.60
2018-02-01	45.96
2018-02-04	44.82
2018-02-05	37.40
2018-02-06	38.11
2018-02-07	33.02
2018-02-08	36.08
2018-02-11	33.49
2018-02-12	33.63
2018-02-13	31.06
2018-02-18	33.72
2018-02-19	37.04
2018-02-20	34.92
2018-02-21	35.59
2018-02-22	35.27
2018-02-25	36.40
2018-02-26	36.30
2018-02-27	36.35
2018-03-01	32.27
2018-03-04	32.77
2018-03-05	30.57
2018-03-06	33.30
2018-03-07	30.64
2018-03-08	32.61
2018-03-11	35.54
2018-03-12	37.60
2018-03-13	37.58
2018-03-14	36.96
2018-03-15	37.98
2018-03-18	38.62
2018-03-19	37.59
2018-03-20	38.86
2018-03-21	38.95
2018-03-22	38.27
2018-03-25	32.56
2018-03-26	35.64
2018-03-27	37.08
2018-03-28	34.96
2018-03-29	36.11
2018-04-01	36.30
2018-04-02	35.66
2018-04-03	35.34
2018-04-04	33.82
2018-04-05	34.78
2018-04-08	34.77
2018-04-09	35.44
2018-04-10	35.82
2018-04-11	35.62
2018-04-12	34.73
2018-04-15	36.03
2018-04-16	37.34
2018-04-17	37.19
2018-04-18	37.31
2018-04-19	37.36
2018-04-22	36.72
2018-04-23	35.40
2018-04-24	32.99
2018-04-25	31.24
2018-04-26	32.31
2018-04-29	33.27
2018-05-01	33.07
2018-05-02	32.27
2018-05-03	30.22
2018-05-07	30.40
2018-05-08	27.91
2018-05-09	30.65
2018-05-10	30.34
2018-05-13	32.23
2018-05-14	33.69
2018-05-15	33.20
2018-05-16	31.01
2018-05-17	31.13
2018-05-20	32.72
2018-05-22	32.89
2018-05-23	33.01
2018-05-24	33.65
2018-05-27	32.42
2018-05-28	37.50
2018-05-29	36.42
2018-05-30	37.59
2018-05-31	37.61
2018-06-03	38.52
2018-06-04	37.93
2018-06-06	38.19
2018-06-07	39.96
2018-06-10	38.57
2018-06-11	39.24
2018-06-13	39.97
2018-06-14	38.93
2018-06-17	37.90
2018-06-18	33.85
2018-06-19	29.45
2018-06-20	34.62
2018-06-21	33.50
2018-06-24	33.21
2018-06-25	34.36
2018-06-26	32.13
2018-06-27	31.42
2018-06-28	29.67
2018-07-01	30.50
2018-07-02	28.43
2018-07-03	29.43
2018-07-04	28.31
2018-07-05	27.37
2018-07-08	30.25
2018-07-09	30.94
2018-07-10	30.85
2018-07-11	29.97
2018-07-12	32.05
2018-07-15	32.58
2018-07-16	31.54
2018-07-17	29.55
2018-07-18	27.25
2018-07-19	26.46
2018-07-22	25.48
2018-07-23	20.43
2018-07-24	21.33
2018-07-25	21.04
2018-07-26	23.31
2018-07-29	24.75
2018-07-30	22.41
2018-07-31	21.74
2018-08-01	22.89
2018-08-02	21.91
2018-08-05	23.30
2018-08-06	20.10
2018-08-07	20.24
2018-08-08	19.53
2018-08-09	19.33
2018-08-13	14.54
2018-08-15	15.30
2018-08-16	15.75
2018-08-19	15.70
2018-08-20	15.20
2018-08-21	16.91
2018-08-22	16.04
2018-08-23	16.78
2018-08-26	18.10
2018-08-27	19.40
2018-08-28	19.35
2018-08-29	20.46
2018-08-30	20.27
2018-09-02	20.67
2018-09-03	20.34
2018-09-04	22.06
2018-09-05	20.41
2018-09-06	20.06
2018-09-09	20.06
2018-09-10	20.30
2018-09-11	20.70
2018-09-12	20.59
2018-09-13	20.46
2018-09-16	20.73
2018-09-17	20.08
2018-09-18	21.28
2018-09-19	20.47
2018-09-20	19.26
2018-09-26	20.74
2018-09-27	21.68
2018-09-30	20.30
2018-10-01	18.75
2018-10-03	16.25
2018-10-04	15.71
2018-10-07	12.31
2018-10-09	11.11
2018-10-10	8.99
2018-10-11	2.94
2018-10-14	6.65
2018-10-15	4.87
2018-10-16	6.23
2018-10-17	7.03
2018-10-18	5.74
2018-10-21	6.80
2018-10-22	7.00
2018-10-23	2.97
2018-10-24	-0.67
2018-10-25	-1.88
2018-10-28	-4.98
2018-10-29	-8.24
2018-10-30	-5.95
2018-10-31	-5.30
2018-11-01	-4.51
2018-11-04	0.49
2018-11-05	1.91
2018-11-06	1.31
2018-11-07	0.15
2018-11-08	1.53
2018-11-11	-0.06
2018-11-12	-2.26
2018-11-13	-1.80
2018-11-14	-1.26
2018-11-15	-0.00
2018-11-18	0.35
2018-11-19	2.09
2018-11-20	0.25
2018-11-21	1.45
2018-11-22	1.10
2018-11-25	-0.24
2018-11-26	1.23
2018-11-27	2.25
2018-11-28	2.46
2018-11-29	1.49
2018-12-02	1.47
2018-12-03	2.82
2018-12-04	2.31
2018-12-05	1.42
2018-12-06	-2.00
2018-12-09	-1.32
2018-12-10	-3.46
2018-12-11	-4.32
2018-12-12	-2.27
2018-12-13	-1.37
2018-12-16	-4.30
2018-12-17	-5.22
2018-12-18	-5.69
2018-12-19	-4.01
2018-12-20	-4.38
2018-12-23	-2.44
2018-12-25	-2.89
2018-12-26	-3.54
2018-12-27	-1.56
2018-12-30	-0.24
2019-01-01	-0.23
2019-01-02	-1.27
2019-01-03	-4.63
2019-01-06	-3.66
2019-01-07	-3.27
2019-01-08	-4.48
2019-01-09	-3.04
2019-01-10	-2.99
2019-01-13	-2.69
2019-01-14	-3.19
2019-01-15	-2.63
2019-01-16	-2.06
2019-01-17	-3.48
2019-01-20	-3.06
2019-01-21	-3.02
2019-01-22	-3.56
2019-01-23	-3.51
2019-01-24	-3.13
2019-01-27	-2.40
2019-01-28	-2.32
2019-01-29	-2.97
2019-01-30	-2.70
2019-01-31	-2.90
2019-02-06	-2.90
2019-02-07	-1.32
2019-02-10	-1.60
2019-02-11	-1.11
2019-02-12	-1.12
2019-02-13	-0.64
2019-02-14	0.16
2019-02-17	-0.89
2019-02-18	0.36
2019-02-19	0.39
2019-02-20	0.69
2019-02-21	0.29
2019-02-24	-0.20
2019-02-25	0.76
2019-02-26	-0.11
2019-02-27	0.38
2019-03-03	-1.74
2019-03-04	-0.51
2019-03-05	-1.66
2019-03-06	-1.19
2019-03-07	-2.44
2019-03-10	-2.96
2019-03-11	-2.69
2019-03-12	-0.98
2019-03-13	-0.98
2019-03-14	-0.67
2019-03-17	-0.44
2019-03-18	0.22
2019-03-19	-0.52
2019-03-20	-0.22
2019-03-21	-1.70
2019-03-24	-1.60
2019-03-25	-4.42
2019-03-26	-2.19
2019-03-27	-3.03
2019-03-28	-4.43
2019-03-31	-3.12
2019-04-01	-3.20
2019-04-02	-3.80
2019-04-03	-2.99
2019-04-04	-2.46
2019-04-07	-2.87
2019-04-08	-2.64
2019-04-09	-1.05
2019-04-10	-0.75
2019-04-11	0.22
2019-04-14	0.47
2019-04-15	0.22
2019-04-16	-0.30
2019-04-17	0.44
2019-04-18	-1.36
2019-04-21	-0.48
2019-04-22	-0.87
2019-04-23	-0.62
2019-04-24	-1.54
2019-04-25	-1.80
2019-04-28	-3.30
2019-04-29	-2.11
2019-05-01	-1.73
2019-05-02	-1.16
2019-05-06	-1.27
2019-05-07	-2.29
2019-05-08	-3.05
2019-05-09	-5.96
2019-05-12	-6.14
2019-05-13	-8.35
2019-05-14	-7.58
2019-05-15	-5.86
2019-05-16	-7.59
2019-05-19	-8.52
2019-05-20	-10.15
2019-05-21	-10.23
2019-05-22	-10.08
2019-05-23	-11.25
2019-05-26	-11.98
2019-05-27	-12.62
2019-05-28	-11.74
2019-05-29	-12.47
2019-05-30	-12.03
2019-06-02	-11.89
2019-06-03	-11.05
2019-06-04	-10.96
2019-06-06	-10.19
2019-06-09	-9.39
2019-06-10	-8.50
2019-06-11	-7.75
2019-06-12	-8.46
2019-06-13	-8.62
2019-06-16	-9.20
2019-06-17	-9.89
2019-06-18	-10.25
2019-06-19	-9.49
2019-06-20	-8.21
2019-06-23	-9.17
2019-06-24	-9.75
2019-06-25	-10.92
2019-06-26	-10.66
2019-06-27	-10.35
2019-06-30	-10.75
2019-07-01	-10.16
2019-07-02	-10.60
2019-07-03	-11.52
2019-07-04	-11.52
2019-07-07	-11.52
2019-07-08	-14.58
2019-07-09	-15.21
2019-07-10	-14.01
2019-07-11	-12.76
2019-07-14	-12.35
2019-07-15	-12.86
2019-07-16	-12.59
2019-07-17	-13.55
2019-07-18	-13.47
2019-07-21	-12.71
2019-07-22	-12.64
2019-07-23	-12.91
2019-07-24	-13.77
2019-07-25	-14.16
2019-07-28	-14.50
2019-07-29	-17.25
2019-07-30	-16.67
2019-07-31	-16.22
2019-08-01	-17.23
2019-08-04	-17.80
2019-08-05	-22.11
2019-08-06	-24.05
2019-08-07	-23.21
2019-08-08	-21.00
2019-08-11	-20.97
2019-08-12	-20.60
2019-08-13	-20.79
2019-08-15	-20.20
2019-08-18	-20.94
2019-08-19	-20.56
2019-08-20	-18.94
2019-08-21	-18.47
2019-08-22	-19.18
2019-08-25	-19.31
2019-08-26	-22.33
2019-08-27	-21.56
2019-08-28	-19.97
2019-08-29	-19.96
2019-09-01	-18.78
2019-09-02	-18.11
2019-09-03	-17.91
2019-09-04	-16.28
2019-09-05	-15.84
2019-09-08	-15.93
2019-09-09	-15.86
2019-09-10	-16.05
2019-09-15	-15.66
2019-09-16	-15.53
2019-09-17	-15.27
2019-09-18	-14.40
2019-09-19	-14.12
2019-09-22	-13.79
2019-09-23	-14.07
2019-09-24	-13.97
2019-09-25	-15.17
2019-09-26	-14.60
2019-09-29	-15.05
2019-09-30	-15.24
2019-10-01	-14.10
2019-10-03	-15.42
2019-10-06	-16.25
2019-10-07	-16.00
2019-10-09	-14.86
2019-10-10	-15.43
2019-10-13	-15.09
2019-10-14	-14.19
2019-10-15	-13.83
2019-10-16	-13.43
2019-10-17	-14.18
2019-10-20	-15.03
2019-10-21	-15.13
2019-10-22	-14.30
2019-10-23	-14.60
2019-10-24	-14.37
2019-10-27	-14.08
2019-10-28	-13.84
2019-10-29	-13.69
2019-10-30	-14.30
2019-10-31	-13.61
2019-11-03	-13.18
2019-11-04	-12.35
2019-11-05	-11.96
2019-11-06	-11.86
2019-11-07	-12.49
2019-11-10	-12.57
2019-11-11	-13.26
2019-11-12	-12.86
2019-11-13	-13.75
2019-11-14	-13.22
2019-11-17	-12.27
2019-11-18	-12.51
2019-11-19	-12.83
2019-11-20	-14.50
2019-11-21	-15.81
2019-11-24	-15.47
2019-11-25	-14.04
2019-11-26	-13.62
2019-11-27	-13.84
2019-11-28	-14.41
2019-12-01	-15.05
2019-12-02	-15.15
2019-12-03	-15.75
2019-12-04	-16.70
2019-12-05	-16.94
2019-12-08	-15.44
2019-12-09	-15.35
2019-12-10	-15.68
2019-12-11	-15.39
2019-12-12	-14.34
2019-12-15	-13.31
2019-12-16	-13.25
2019-12-17	-12.05
2019-12-18	-12.57
2019-12-19	-12.63
2019-12-22	-12.07
2019-12-23	-12.33
2019-12-25	-12.89
2019-12-26	-11.66
2019-12-29	-9.57
2019-12-30	-8.85
2020-01-01	-8.84
2020-01-02	-8.48
2020-01-05	-8.92
2020-01-06	-10.21
2020-01-07	-9.34
2020-01-08	-10.95
2020-01-09	-8.19
2020-01-12	-7.19
2020-01-13	-5.78
2020-01-14	-5.54
2020-01-15	-6.00
2020-01-16	-5.17
2020-01-19	-5.11
2020-01-20	-4.78
2020-01-21	-5.57
2020-01-22	-4.19
2020-01-27	-5.03
2020-01-28	-8.77
2020-01-29	-7.82
2020-01-30	-9.50
2020-02-02	-10.97
2020-02-03	-8.99
2020-02-04	-7.11
2020-02-05	-6.99
2020-02-06	-5.42
2020-02-09	-5.62
2020-02-10	-5.78
2020-02-11	-4.69
2020-02-12	-3.89
2020-02-13	-3.41
2020-02-16	-3.20
2020-02-17	-2.80
2020-02-18	-4.38
2020-02-19	-4.31
2020-02-20	-5.16
2020-02-23	-7.16
2020-02-24	-10.86
2020-02-25	-9.05
2020-02-26	-9.67
2020-02-27	-11.79
2020-03-01	-15.80
2020-03-02	-14.29
2020-03-03	-14.16
2020-03-04	-12.07
2020-03-05	-11.30
2020-03-08	-13.02
2020-03-09	-17.53
2020-03-10	-16.38
2020-03-11	-19.19
2020-03-12	-23.17
2020-03-15	-26.56
2020-03-16	-29.56
2020-03-17	-29.67
2020-03-18	-33.57
2020-03-19	-40.48
2020-03-22	-35.25
2020-03-23	-39.40
2020-03-24	-33.81
2020-03-25	-30.14
2020-03-26	-30.27
2020-03-29	-29.42
2020-03-30	-28.92
2020-03-31	-27.95
2020-04-01	-29.48
2020-04-02	-27.98
2020-04-05	-27.90
2020-04-06	-25.39
2020-04-07	-23.08
2020-04-08	-22.74
2020-04-09	-21.83
2020-04-12	-21.59
2020-04-13	-24.23
2020-04-15	-22.44
2020-04-16	-19.96
2020-04-19	-17.60
2020-04-20	-18.68
2020-04-21	-19.39
2020-04-22	-19.16
2020-04-23	-18.27
2020-04-26	-19.55
2020-04-27	-18.24
2020-04-28	-17.17
2020-05-03	-16.76
2020-05-05	-18.66
2020-05-06	-16.70
2020-05-07	-15.74
2020-05-10	-14.95
2020-05-11	-15.72
2020-05-12	-16.41
2020-05-13	-15.27
2020-05-14	-16.31
2020-05-17	-15.57
2020-05-18	-15.24
2020-05-19	-13.13
2020-05-20	-11.70
2020-05-21	-11.37
2020-05-24	-12.11
2020-05-25	-10.68
2020-05-26	-8.93
2020-05-27	-9.88
2020-05-28	-11.69
2020-05-31	-11.73
2020-06-01	-10.00
2020-06-02	-9.81
2020-06-03	-9.31
2020-06-04	-9.32
2020-06-07	-8.71
2020-06-08	-8.46
2020-06-09	-8.23
2020-06-10	-8.11
2020-06-11	-8.85
2020-06-14	-10.35
2020-06-15	-15.88
2020-06-16	-11.41
2020-06-17	-9.79
2020-06-18	-10.24
2020-06-21	-10.00
2020-06-22	-8.90
2020-06-23	-8.82
2020-06-24	-7.99
2020-06-25	-9.51
2020-06-28	-8.98
2020-06-29	-10.27
2020-06-30	-8.45
2020-07-01	-9.13
2020-07-02	-6.87
2020-07-05	-5.50
2020-07-06	-4.30
2020-07-07	-4.79
2020-07-08	-3.88
2020-07-09	-2.73
2020-07-12	-3.39
2020-07-13	-2.35
2020-07-14	-2.90
2020-07-15	-2.32
2020-07-16	-3.56
2020-07-19	-2.43
2020-07-20	-2.27
2020-07-21	-1.23
2020-07-22	-1.89
2020-07-23	-1.05
2020-07-26	-2.20
2020-07-27	-0.24
2020-07-28	0.35
2020-07-29	1.11
2020-07-30	2.16
2020-08-02	1.92
2020-08-03	2.90
2020-08-04	3.99
2020-08-05	5.58
2020-08-06	7.64
2020-08-09	8.71
2020-08-10	9.61
2020-08-11	10.10
2020-08-12	10.40
2020-08-13	10.83
2020-08-17	9.31
2020-08-18	5.13
2020-08-19	6.88
2020-08-20	1.83
2020-08-23	3.10
2020-08-24	3.95
2020-08-25	6.23
2020-08-26	6.62
2020-08-27	5.66
2020-08-30	6.23
2020-08-31	6.41
2020-09-01	7.34
2020-09-02	8.53
2020-09-03	10.71
2020-09-06	9.63
2020-09-07	9.88
2020-09-08	9.81
2020-09-09	8.91
2020-09-10	10.57
2020-09-13	10.31
2020-09-14	11.42
2020-09-15	12.44
2020-09-16	11.43
2020-09-17	9.75
2020-09-20	10.60
2020-09-21	8.71
2020-09-22	5.60
2020-09-23	6.20
2020-09-24	2.99
2020-09-27	2.94
2020-09-28	5.54
2020-10-04	6.87
2020-10-05	7.76
2020-10-06	8.08
2020-10-07	9.03
2020-10-11	9.69
2020-10-12	10.30
2020-10-13	10.37
2020-10-14	8.49
2020-10-15	7.92
2020-10-18	6.24
2020-10-19	6.14
2020-10-20	6.14
2020-10-21	6.76
2020-10-22	4.89
2020-10-25	4.76
2020-10-26	2.47
2020-10-27	2.81
2020-10-28	4.64
2020-10-29	4.63
2020-11-01	1.88
2020-11-02	2.78
2020-11-03	4.94
2020-11-04	5.76
2020-11-05	8.11
2020-11-08	7.98
2020-11-09	9.94
2020-11-10	10.47
2020-11-11	10.78
2020-11-12	10.80
2020-11-15	11.21
2020-11-16	14.04
2020-11-17	14.26
2020-11-18	14.39
2020-11-19	15.11
2020-11-22	15.45
2020-11-23	16.99
2020-11-24	18.30
2020-11-25	17.36
2020-11-26	18.52
2020-11-29	19.30
2020-11-30	18.51
2020-12-01	19.70
2020-12-02	21.75
2020-12-03	22.76
2020-12-06	22.56
2020-12-07	22.24
2020-12-08	21.60
2020-12-09	23.75
2020-12-10	23.63
2020-12-13	23.89
2020-12-14	22.55
2020-12-15	22.69
2020-12-16	23.68
2020-12-17	23.83
2020-12-20	23.27
2020-12-21	22.66
2020-12-22	19.98
2020-12-23	20.68
2020-12-27	22.79
2020-12-28	22.72
2020-12-29	25.28
2020-12-30	27.21
2021-01-03	27.24
2021-01-04	30.50
2021-01-05	32.29
2021-01-06	31.13
2021-01-07	33.59
2021-01-10	37.99
2021-01-11	37.24
2021-01-12	37.18
2021-01-13	39.03
2021-01-14	39.61
2021-01-17	37.15
2021-01-18	34.09
2021-01-19	37.84
2021-01-20	40.34
2021-01-21	42.06
2021-01-24	42.56
2021-01-25	45.64
2021-01-26	44.83
2021-01-27	42.58
2021-01-28	40.14
2021-01-31	35.71
2021-02-01	39.45
2021-02-02	41.31
2021-02-03	43.16
2021-02-04	41.82
2021-02-07	43.30
2021-02-08	42.09
2021-02-09	41.43
2021-02-14	42.15
2021-02-15	44.30
2021-02-16	45.42
2021-02-17	44.71
2021-02-18	42.36
2021-02-21	43.01
2021-02-22	41.97
2021-02-23	42.32
2021-02-24	38.26
2021-02-25	43.47
2021-03-01	39.95
2021-03-02	41.32
2021-03-03	43.09
2021-03-04	41.79
2021-03-07	41.17
2021-03-08	38.49
2021-03-09	37.69
2021-03-10	36.20
2021-03-11	38.80
2021-03-14	41.01
2021-03-15	40.77
2021-03-16	42.83
2021-03-17	42.99
2021-03-18	44.22
2021-03-21	43.35
2021-03-22	43.17
2021-03-23	40.78
2021-03-24	40.55
2021-03-25	41.37
2021-03-28	41.22
2021-03-29	39.89
2021-03-30	41.36
2021-03-31	40.67
2021-04-01	42.84
2021-04-04	43.79
2021-04-05	44.29
2021-04-06	44.86
2021-04-07	44.78
2021-04-08	44.60
2021-04-11	43.62
2021-04-12	43.62
2021-04-13	44.33
2021-04-14	43.99
2021-04-15	44.54
2021-04-18	44.91
2021-04-19	45.88
2021-04-20	46.89
2021-04-21	44.28
2021-04-22	44.70
2021-04-25	44.35
2021-04-26	46.16
2021-04-27	45.41
2021-04-28	43.03
2021-04-29	42.59
2021-05-02	42.30
2021-05-03	40.23
2021-05-05	40.56
2021-05-06	41.54
2021-05-09	42.60
2021-05-10	45.10
2021-05-11	43.66
2021-05-12	41.93
2021-05-13	39.65
2021-05-16	41.36
2021-05-17	41.71
2021-05-19	42.77
2021-05-20	43.32
2021-05-23	41.79
2021-05-24	40.90
2021-05-25	42.85
2021-05-26	42.93
2021-05-27	43.25
2021-05-30	44.15
2021-05-31	45.61
2021-06-01	45.59
2021-06-02	46.54
2021-06-03	47.79
2021-06-06	46.67
2021-06-07	46.70
2021-06-08	46.05
2021-06-09	45.45
2021-06-10	46.13
2021-06-13	47.38
2021-06-14	47.31
2021-06-15	47.76
2021-06-16	48.08
2021-06-17	48.14
2021-06-20	48.74
2021-06-21	46.98
2021-06-22	47.90
2021-06-23	48.41
2021-06-24	48.84
2021-06-27	49.25
2021-06-28	48.87
2021-06-29	48.00
2021-06-30	48.97
2021-07-01	48.15
2021-07-04	47.95
2021-07-05	49.15
2021-07-06	50.57
2021-07-07	49.29
2021-07-08	46.90
2021-07-11	46.56
2021-07-12	47.78
2021-07-13	50.54
2021-07-14	51.21
2021-07-15	52.15
2021-07-18	52.14
2021-07-19	50.64
2021-07-20	49.58
2021-07-21	49.38
2021-07-22	51.61
2021-07-25	51.89
2021-07-26	50.68
2021-07-27	50.96
2021-07-28	49.84
2021-07-29	50.84
2021-08-01	48.30
2021-08-02	48.68
2021-08-03	49.21
2021-08-04	50.94
2021-08-05	50.94
2021-08-08	51.19
2021-08-09	52.29
2021-08-10	51.02
2021-08-11	50.21
2021-08-12	51.40
2021-08-16	49.10
2021-08-17	44.63
2021-08-18	46.24
2021-08-19	42.20
2021-08-22	40.28
2021-08-23	42.06
2021-08-24	44.84
2021-08-25	45.49
2021-08-26	45.96
2021-08-29	45.92
2021-08-30	46.43
2021-08-31	49.33
2021-09-01	49.96
2021-09-02	49.06
2021-09-05	51.51
2021-09-06	51.41
2021-09-07	51.95
2021-09-08	50.36
2021-09-09	48.62
2021-09-12	49.76
2021-09-13	48.93
2021-09-14	51.71
2021-09-15	52.10
2021-09-16	51.06
2021-09-22	51.60
2021-09-23	51.31
2021-09-26	50.96
2021-09-27	51.37
2021-09-28	48.47
2021-09-29	47.03
2021-09-30	48.11
2021-10-04	45.89
2021-10-05	45.57
2021-10-06	43.08
2021-10-07	45.29
2021-10-11	44.54
2021-10-12	43.15
2021-10-13	44.65
2021-10-14	46.85
2021-10-17	48.94
2021-10-18	49.29
2021-10-19	50.69
2021-10-20	50.60
2021-10-21	50.13
2021-10-24	49.89
2021-10-25	50.59
2021-10-26	52.70
2021-10-27	51.97
2021-10-28	50.13
2021-10-31	49.37
2021-11-01	48.67
2021-11-02	49.93
2021-11-03	48.69
2021-11-04	48.75
2021-11-07	48.38
2021-11-08	50.03
2021-11-09	50.84
2021-11-10	47.03
2021-11-11	47.97
2021-11-14	51.08
2021-11-15	52.78
2021-11-16	54.28
2021-11-17	53.14
2021-11-18	52.98
2021-11-21	55.14
2021-11-22	53.73
2021-11-23	52.24
2021-11-24	51.44
2021-11-25	50.28
2021-11-28	46.51
2021-11-29	43.80
2021-11-30	40.46
2021-12-01	42.82
2021-12-02	43.46
2021-12-05	46.19
2021-12-06	46.38
2021-12-07	49.03
2021-12-08	47.91
2021-12-09	50.14
2021-12-12	48.82
2021-12-13	48.58
2021-12-14	47.09
2021-12-15	46.75
2021-12-16	47.76
2021-12-19	47.65
2021-12-20	45.29
2021-12-21	47.31
2021-12-22	48.37
2021-12-23	49.55
2021-12-26	50.13
2021-12-27	50.07
2021-12-28	51.36
2021-12-29	52.26
2021-12-30	52.93
2022-01-02	52.88
2022-01-03	53.38
2022-01-04	53.31
2022-01-05	49.84
2022-01-06	47.06
2022-01-09	49.35
2022-01-10	47.25
2022-01-11	46.14
2022-01-12	48.12
2022-01-13	49.02
2022-01-16	47.19
2022-01-17	46.03
2022-01-18	44.70
2022-01-19	43.35
2022-01-20	46.24
2022-01-23	43.49
2022-01-24	40.59
2022-01-25	37.71
2022-01-26	36.41
2022-01-27	32.83
2022-02-02	36.28
2022-02-03	37.62
2022-02-06	41.71
2022-02-07	41.71
2022-02-08	41.49
2022-02-09	43.44
2022-02-10	42.51
2022-02-13	40.63
2022-02-14	37.43
2022-02-15	34.71
2022-02-16	39.84
2022-02-17	40.16
2022-02-20	40.73
2022-02-21	41.18
2022-02-22	38.97
2022-02-23	40.80
2022-02-24	36.79
2022-02-27	39.09
2022-03-01	40.43
2022-03-02	41.92
2022-03-03	44.52
2022-03-06	43.75
2022-03-07	40.53
2022-03-09	37.62
2022-03-10	40.25
2022-03-13	41.64
2022-03-14	39.05
2022-03-15	38.21
2022-03-16	40.97
2022-03-17	43.40
2022-03-20	43.73
2022-03-21	43.02
2022-03-22	44.39
2022-03-23	44.90
2022-03-24	45.17
2022-03-27	45.36
2022-03-28	44.48
2022-03-29	45.24
2022-03-30	45.89
2022-03-31	46.36
2022-04-03	45.58
2022-04-04	46.03
2022-04-05	46.66
2022-04-06	44.88
2022-04-07	42.55
2022-04-10	44.31
2022-04-11	43.83
2022-04-12	42.15
2022-04-13	44.67
2022-04-14	44.60
2022-04-17	44.27
2022-04-18	43.04
2022-04-19	44.24
2022-04-20	43.87
2022-04-21	44.60
2022-04-24	43.46
2022-04-25	39.79
2022-04-26	40.81
2022-04-27	39.95
2022-04-28	40.14
2022-05-01	41.03
2022-05-02	40.91
2022-05-03	40.93
2022-05-05	39.82
2022-05-08	38.44
2022-05-09	34.51
2022-05-10	34.02
2022-05-11	34.17
2022-05-12	30.65
2022-05-15	33.38
2022-05-16	33.97
2022-05-17	35.38
2022-05-18	35.64
2022-05-19	35.03
2022-05-22	37.21
2022-05-23	37.44
2022-05-24	34.85
2022-05-25	35.28
2022-05-26	34.92
2022-05-29	35.57
2022-05-30	37.48
2022-06-01	38.38
2022-06-02	37.59
2022-06-06	37.40
2022-06-07	34.98
2022-06-08	35.01
2022-06-09	34.90
2022-06-12	34.17
2022-06-13	29.05
2022-06-14	28.92
2022-06-15	26.14
2022-06-16	26.32
2022-06-19	25.74
2022-06-20	22.32
2022-06-21	23.20
2022-06-22	17.76
2022-06-23	14.56
2022-06-26	18.60
2022-06-27	21.39
2022-06-28	22.10
2022-06-29	21.34
2022-06-30	18.22
2022-07-03	15.82
2022-07-04	13.53
2022-07-05	16.10
2022-07-06	14.30
2022-07-07	16.18
2022-07-10	17.23
2022-07-11	16.96
2022-07-12	14.46
2022-07-13	15.64
2022-07-14	15.91
2022-07-17	15.55
2022-07-18	17.47
2022-07-19	17.87
2022-07-20	18.92
2022-07-21	20.09
2022-07-24	19.67
2022-07-25	20.59
2022-07-26	20.86
2022-07-27	20.92
2022-07-28	22.48
2022-07-31	24.38
2022-08-01	24.92
2022-08-02	24.80
2022-08-03	25.69
2022-08-04	26.61
2022-08-07	27.67
2022-08-08	28.57
2022-08-09	29.23
2022-08-10	27.95
2022-08-11	29.47
2022-08-15	29.81
2022-08-16	30.41
2022-08-17	29.47
2022-08-18	30.26
2022-08-21	28.70
2022-08-22	26.66
2022-08-23	25.72
2022-08-24	28.26
2022-08-25	30.06
2022-08-28	30.84
2022-08-29	27.94
2022-08-30	30.17
2022-08-31	32.01
2022-09-01	29.62
2022-09-04	28.91
2022-09-05	26.92
2022-09-06	29.08
2022-09-07	27.54
2022-09-12	28.20
2022-09-13	30.50
2022-09-14	28.72
2022-09-15	29.09
2022-09-18	26.36
2022-09-19	23.26
2022-09-20	25.01
2022-09-21	24.82
2022-09-22	25.36
2022-09-25	21.59
2022-09-26	15.39
2022-09-27	16.15
2022-09-28	11.33
2022-09-29	10.57
2022-10-03	10.26
2022-10-04	13.79
2022-10-05	12.42
2022-10-06	15.36
2022-10-10	14.47
2022-10-11	9.89
2022-10-12	10.66
2022-10-13	7.05
2022-10-16	10.15
2022-10-17	10.88
2022-10-18	12.75
2022-10-19	12.07
2022-10-20	10.93
2022-10-23	8.74
2022-10-24	10.59
2022-10-25	10.39
2022-10-26	8.87
2022-10-27	11.10
2022-10-30	10.39
2022-10-31	11.24
2022-11-01	12.66
2022-11-02	11.74
2022-11-03	12.05
2022-11-06	12.39
2022-11-07	12.39
2022-11-08	13.81
2022-11-09	14.51
2022-11-10	13.92
2022-11-13	17.00
2022-11-14	16.24
2022-11-15	17.87
2022-11-16	18.36
2022-11-17	17.51
2022-11-20	17.03
2022-11-21	16.55
2022-11-22	15.61
2022-11-23	17.50
2022-11-24	19.26
2022-11-27	19.29
2022-11-28	17.52
2022-11-29	18.94
2022-11-30	19.41
2022-12-01	20.30
2022-12-04	18.89
2022-12-05	18.19
2022-12-06	16.47
2022-12-07	16.04
2022-12-08	15.93
2022-12-11	16.28
2022-12-12	15.60
2022-12-13	15.40
2022-12-14	17.27
2022-12-15	16.90
2022-12-18	15.86
2022-12-19	15.64
2022-12-20	13.92
2022-12-21	14.15
2022-12-22	15.28
2022-12-25	12.62
2022-12-26	13.26
2022-12-27	15.13
2022-12-28	14.81
2022-12-29	12.58
2023-01-01	12.57
2023-01-02	11.05
2023-01-03	12.03
2023-01-04	12.95
2023-01-05	11.99
2023-01-08	12.88
2023-01-09	14.80
2023-01-10	13.76
2023-01-11	15.60
2023-01-12	15.81
2023-01-15	16.12
2023-01-16	16.86
2023-01-17	16.31
2023-01-18	16.60
2023-01-19	16.89
2023-01-24	17.41
2023-01-25	19.40
2023-01-26	19.84
2023-01-29	20.46
2023-01-30	19.26
2023-01-31	20.47
2023-02-01	21.73
2023-02-02	23.48
2023-02-05	23.95
2023-02-06	23.02
2023-02-07	24.26
2023-02-08	25.48
2023-02-09	26.89
2023-02-12	26.18
2023-02-13	26.08
2023-02-14	26.93
2023-02-15	25.63
2023-02-16	28.60
2023-02-19	27.96
2023-02-20	29.19
2023-02-21	28.80
2023-02-22	26.75
2023-02-23	28.39
2023-02-26	27.65
2023-02-27	28.02
2023-03-01	29.57
2023-03-02	30.57
2023-03-05	31.85
2023-03-06	33.52
2023-03-07	33.40
2023-03-08	32.25
2023-03-09	32.02
2023-03-12	28.51
2023-03-13	27.16
2023-03-14	21.97
2023-03-15	25.16
2023-03-16	25.62
2023-03-19	28.21
2023-03-20	29.11
2023-03-21	29.39
2023-03-22	30.79
2023-03-23	29.63
2023-03-26	31.53
2023-03-27	32.30
2023-03-28	34.04
2023-03-29	34.72
2023-03-30	34.89
2023-04-02	35.49
2023-04-03	37.00
2023-04-04	37.10
2023-04-05	39.33
2023-04-06	37.16
2023-04-09	38.91
2023-04-10	39.73
2023-04-11	41.78
2023-04-12	42.61
2023-04-13	43.57
2023-04-16	44.94
2023-04-17	45.86
2023-04-18	45.47
2023-04-19	45.90
2023-04-20	42.61
2023-04-23	41.21
2023-04-24	39.87
2023-04-25	37.98
2023-04-26	37.06
2023-04-27	38.46
2023-05-01	37.11
2023-05-02	39.66
2023-05-03	38.78
2023-05-07	38.82
2023-05-08	38.82
2023-05-09	38.10
2023-05-10	38.04
2023-05-11	38.37
2023-05-14	37.51
2023-05-15	36.49
2023-05-16	36.86
2023-05-17	39.10
2023-05-18	40.04
2023-05-21	40.96
2023-05-22	42.22
2023-05-23	42.99
2023-05-24	42.46
2023-05-25	41.23
2023-05-29	40.54
2023-05-30	41.86
2023-05-31	41.88
2023-06-01	43.01
2023-06-04	43.92
2023-06-06	44.92
2023-06-07	45.43
2023-06-08	45.48
2023-06-11	46.60
2023-06-12	46.16
2023-06-13	47.42
2023-06-14	45.41
2023-06-15	45.74
2023-06-18	47.39
2023-06-19	47.76
2023-06-20	48.20
2023-06-21	46.63
2023-06-22	46.38
2023-06-25	45.25
2023-06-26	45.94
2023-06-27	46.34
2023-06-28	45.28
2023-06-29	44.89
2023-07-02	46.00
2023-07-03	47.79
2023-07-04	48.41
2023-07-05	48.27
2023-07-06	45.26
2023-07-09	44.56
2023-07-10	43.16
2023-07-11	46.10
2023-07-12	48.26
2023-07-13	50.73
2023-07-16	52.11
2023-07-17	52.06
2023-07-18	52.20
2023-07-19	51.75
2023-07-20	53.42
2023-07-23	52.14
2023-07-24	52.10
2023-07-25	52.63
2023-07-26	46.73
2023-07-27	48.05
2023-07-30	50.80
2023-07-31	54.03
2023-08-01	54.96
2023-08-02	50.74
2023-08-03	50.50
2023-08-06	50.25
2023-08-07	48.82
2023-08-08	48.10
2023-08-09	50.11
2023-08-10	50.12
2023-08-13	51.36
2023-08-15	49.67
2023-08-16	46.38
2023-08-17	46.17
2023-08-20	45.50
2023-08-21	45.85
2023-08-22	45.85
2023-08-23	45.28
2023-08-24	47.06
2023-08-27	45.48
2023-08-28	47.02
2023-08-29	48.90
2023-08-30	50.79
2023-08-31	51.43
2023-09-03	50.47
2023-09-04	50.20
2023-09-05	50.45
2023-09-06	49.85
2023-09-07	48.51
2023-09-10	49.35
2023-09-11	50.97
2023-09-12	49.39
2023-09-13	47.47
2023-09-14	50.21
2023-09-17	50.54
2023-09-18	49.67
2023-09-19	48.64
2023-09-20	47.63
2023-09-21	43.47
2023-09-24	42.82
2023-09-25	41.60
2023-09-26	39.22
2023-10-03	41.12
2023-10-04	38.81
2023-10-05	37.84
2023-10-09	40.13
2023-10-10	37.48
2023-10-11	40.31
2023-10-12	41.95
2023-10-15	40.69
2023-10-16	38.45
2023-10-17	40.00
2023-10-18	37.85
2023-10-19	33.89
2023-10-22	31.82
2023-10-23	27.33
2023-10-24	29.88
2023-10-25	30.61
2023-10-26	26.57
2023-10-29	26.44
2023-10-30	27.71
2023-10-31	25.35
2023-11-01	27.17
2023-11-02	31.23
2023-11-05	32.80
2023-11-06	37.96
2023-11-07	36.49
2023-11-08	36.39
2023-11-09	35.93
2023-11-12	34.61
2023-11-13	31.76
2023-11-14	33.97
2023-11-15	36.98
2023-11-16	37.52
2023-11-19	35.74
2023-11-20	37.38
2023-11-21	38.93
2023-11-22	39.38
2023-11-23	38.95
2023-11-26	39.34
2023-11-27	38.93
2023-11-28	39.73
2023-11-29	39.34
2023-11-30	40.51
2023-12-03	40.31
2023-12-04	38.63
2023-12-05	36.59
2023-12-06	37.93
2023-12-07	36.49
2023-12-10	38.31
2023-12-11	39.91
2023-12-12	40.24
2023-12-13	39.33
2023-12-14	41.71
2023-12-17	41.47
2023-12-18	42.62
2023-12-19	42.53
2023-12-20	44.17
2023-12-21	44.60
2023-12-25	46.09
2023-12-26	45.59
2023-12-27	48.57
2023-12-28	50.37
2024-01-01	50.36
2024-01-02	51.27
2024-01-03	49.63
2024-01-04	48.11
2024-01-07	48.16
2024-01-08	48.55
2024-01-09	49.77
2024-01-10	49.28
2024-01-11	49.36
2024-01-14	46.91
2024-01-15	46.15
2024-01-16	44.73
2024-01-17	40.71
2024-01-18	41.63
2024-01-21	42.64
2024-01-22	44.22
2024-01-23	44.42
2024-01-24	44.49
2024-01-25	43.28
2024-01-28	44.31
2024-01-29	41.02
2024-01-30	40.75
2024-01-31	37.68
2024-02-01	36.57
2024-02-04	39.19
2024-02-05	38.33
2024-02-06	38.14
2024-02-07	39.19
2024-02-12	40.06
2024-02-13	42.97
2024-02-14	43.68
2024-02-15	43.30
2024-02-18	43.91
2024-02-19	45.26
2024-02-20	44.39
2024-02-21	44.71
2024-02-22	46.41
2024-02-25	46.24
2024-02-26	45.37
2024-02-27	43.34
2024-02-28	44.96
2024-03-03	44.75
2024-03-04	46.35
2024-03-05	46.61
2024-03-06	49.03
2024-03-07	47.85
2024-03-10	49.99
2024-03-11	49.54
2024-03-12	50.45
2024-03-13	51.17
2024-03-14	51.64
2024-03-17	50.63
2024-03-18	52.00
2024-03-19	50.67
2024-03-20	50.56
2024-03-21	52.69
2024-03-24	52.48
2024-03-25	53.02
2024-03-26	54.47
2024-03-27	55.17
2024-03-28	56.25
2024-03-31	55.93
2024-04-01	57.57
2024-04-02	54.16
2024-04-03	52.76
2024-04-04	55.02
2024-04-07	53.40
2024-04-08	51.52
2024-04-10	51.99
2024-04-11	52.45
2024-04-14	52.96
2024-04-15	52.26
2024-04-16	48.96
2024-04-17	49.65
2024-04-18	53.24
2024-04-21	50.78
2024-04-22	50.37
2024-04-23	51.24
2024-04-24	53.17
2024-04-25	52.27
2024-04-28	54.27
2024-04-29	57.23
2024-05-01	57.03
2024-05-02	57.33
2024-05-06	56.72
2024-05-07	59.06
2024-05-09	58.71
2024-05-12	59.16
2024-05-13	58.78
2024-05-15	59.63
2024-05-16	61.77
2024-05-19	60.80
2024-05-20	61.52
2024-05-21	61.80
2024-05-22	61.03
2024-05-23	61.43
2024-05-26	60.46
2024-05-27	60.57
2024-05-28	61.13
2024-05-29	59.57
2024-05-30	58.96
2024-06-02	59.78
2024-06-03	61.46
2024-06-04	59.70
2024-06-06	59.30
2024-06-09	60.34
2024-06-10	61.88
2024-06-11	61.36
2024-06-12	62.34
2024-06-13	63.66
2024-06-16	63.97
2024-06-17	64.77
2024-06-18	65.42
2024-06-19	65.22
2024-06-20	65.15
2024-06-23	64.57
2024-06-24	63.36
2024-06-25	63.58
2024-06-26	64.71
2024-06-27	65.23
2024-06-30	66.41
2024-07-01	65.33
2024-07-02	61.94
2024-07-03	61.98
2024-07-04	63.25
2024-07-07	63.07
2024-07-08	64.79
2024-07-09	65.84
2024-07-10	66.18
2024-07-11	65.79
2024-07-14	64.86
2024-07-15	67.23
2024-07-16	66.40
2024-07-17	63.64
2024-07-18	60.84
2024-07-21	60.80
2024-07-22	57.90
2024-07-23	59.79
2024-07-24	60.29
2024-07-25	55.00
2024-07-28	56.28
2024-07-29	58.23
2024-07-30	56.22
2024-07-31	55.86
2024-08-01	57.65
2024-08-04	50.15
2024-08-05	33.60
2024-08-06	40.29
2024-08-07	44.68
2024-08-08	45.79
2024-08-11	49.19
2024-08-12	50.85
2024-08-13	49.50
2024-08-15	51.13
2024-08-18	53.61
2024-08-19	52.83
2024-08-20	55.00
2024-08-21	54.24
2024-08-22	52.59
2024-08-25	53.69
2024-08-26	53.33
2024-08-27	53.61
2024-08-28	53.83
2024-08-29	52.41
2024-09-01	54.89
2024-09-02	53.42
2024-09-03	52.53
2024-09-04	46.84
2024-09-05	45.71
2024-09-08	42.41
2024-09-09	44.21
2024-09-10	42.94
2024-09-11	44.15
2024-09-12	48.22
2024-09-18	49.98
2024-09-19	51.66
2024-09-22	53.86
2024-09-23	55.00
2024-09-24	56.34
2024-09-25	53.71
2024-09-26	58.07
2024-09-29	57.74
2024-10-01	56.06
2024-10-03	54.15
2024-10-06	55.69
2024-10-07	58.42
2024-10-09	57.36
2024-10-10	58.34
2024-10-13	57.76
2024-10-14	58.85
2024-10-15	60.05
2024-10-16	59.49
2024-10-17	59.10
2024-10-20	56.77
2024-10-21	57.56
2024-10-22	55.11
2024-10-23	55.32
2024-10-24	54.55
2024-10-27	53.27
2024-10-28	54.28
2024-10-29	54.48
2024-10-30	54.38
2024-10-31	54.40
2024-11-03	50.65
2024-11-04	52.87
2024-11-05	52.11
2024-11-06	52.57
2024-11-07	52.20
2024-11-10	53.18
2024-11-11	52.31
2024-11-12	48.26
2024-11-13	43.82
2024-11-14	44.67
2024-11-17	45.61
2024-11-18	45.44
2024-11-19	45.29
2024-11-20	44.89
2024-11-21	42.96
2024-11-24	43.08
2024-11-25	45.72
2024-11-26	44.74
2024-11-27	43.99
2024-11-28	43.94
2024-12-01	40.63
2024-12-02	38.57
2024-12-03	42.44
2024-12-04	40.13
2024-12-05	39.96
2024-12-08	37.43
2024-12-09	30.76
2024-12-10	36.33
2024-12-11	38.43
2024-12-12	41.36
2024-12-15	43.30
2024-12-16	43.32
2024-12-17	42.53
2024-12-18	42.66
2024-12-19	41.06
2024-12-22	38.39
2024-12-23	41.21
2024-12-25	41.51
2024-12-26	41.21
2024-12-29	40.15
2024-12-30	41.46
2025-01-01	41.45
2025-01-02	43.12
2025-01-05	45.11
2025-01-06	46.16
2025-01-07	46.62
2025-01-08	47.52
2025-01-09	47.83
2025-01-12	47.60
2025-01-13	46.61
2025-01-14	48.11
2025-01-15	48.70
2025-01-16	50.26
2025-01-19	50.38
2025-01-20	49.77
2025-01-21	51.02
2025-01-22	51.92
2025-01-23	50.16
2025-01-30	53.58
2025-02-02	52.19
2025-02-03	49.12
2025-02-04	53.32
2025-02-05	55.96
2025-02-06	59.27
2025-02-09	58.98
2025-02-10	59.71
2025-02-11	61.78
2025-02-12	62.96
2025-02-13	64.34
2025-02-16	64.57
2025-02-17	65.47
2025-02-18	66.93
2025-02-19	66.62
2025-02-20	65.43
2025-02-23	65.87
2025-02-24	64.63
2025-02-25	64.98
2025-02-26	64.94
2025-02-27	65.48
2025-03-03	62.75
2025-03-04	63.80
2025-03-05	66.71
2025-03-06	65.31
2025-03-09	64.18
2025-03-10	62.97
2025-03-11	62.28
2025-03-12	64.14
2025-03-13	64.61
2025-03-16	66.38
2025-03-17	68.45
2025-03-18	68.18
2025-03-19	67.79
2025-03-20	66.12
2025-03-23	67.45
2025-03-24	66.64
2025-03-25	63.52
2025-03-26	65.29
2025-03-27	62.80
2025-03-30	60.05
2025-03-31	55.63
2025-04-01	59.45
2025-04-02	58.99
2025-04-03	58.08
2025-04-06	56.92
2025-04-07	46.23
2025-04-08	47.84
2025-04-09	44.53
2025-04-10	53.71
2025-04-13	56.22
2025-04-14	58.90
2025-04-15	60.92
2025-04-16	58.06
2025-04-17	61.91
2025-04-20	62.74
2025-04-21	62.46
2025-04-22	62.10
2025-04-23	64.44
2025-04-24	66.16
2025-04-27	68.59
2025-04-28	68.98
2025-04-29	69.31
2025-05-01	66.49
2025-05-06	68.76
2025-05-07	70.73
2025-05-08	72.03
2025-05-11	72.35
2025-05-12	72.37
2025-05-13	73.85
2025-05-14	76.37
2025-05-15	76.00
2025-05-18	77.10
2025-05-19	74.27
2025-05-20	75.64
2025-05-21	78.47
2025-05-22	76.28
2025-05-25	78.21
2025-05-26	80.19
2025-05-27	83.93
2025-05-28	83.25
2025-05-29	86.60
2025-06-01	84.81
2025-06-03	85.42
2025-06-04	88.55
2025-06-08	89.45
2025-06-09	90.64
2025-06-10	95.87
2025-06-11	99.36
2025-06-12	100.95
2025-06-15	98.93
2025-06-16	103.34
2025-06-17	104.41
2025-06-18	104.78
2025-06-19	106.76
2025-06-22	106.76
2025-06-23	105.43
2025-06-24	106.89
2025-06-25	104.97
2025-06-26	105.36
2025-06-29	105.96
2025-06-30	108.41
2025-07-01	109.24
2025-07-02	107.04
2025-07-03	107.08
2025-07-06	102.54
2025-07-07	103.72
2025-07-08	107.12
2025-07-09	109.08
2025-07-10	109.80
2025-07-13	109.58
2025-07-14	110.43
2025-07-15	113.33
2025-07-16	112.94
2025-07-17	114.26
2025-07-20	113.31
2025-07-21	114.29
2025-07-22	113.99
2025-07-23	113.88
2025-07-24	114.12
2025-07-27	114.70
2025-07-28	115.96
2025-07-29	117.98
2025-07-30	116.24
2025-07-31	118.43
2025-08-03	113.37
2025-08-04	114.97
2025-08-05	118.63
2025-08-06	118.89
2025-08-07	120.41
2025-08-10	119.53
2025-08-11	117.29
2025-08-12	115.44
2025-08-13	116.91
2025-08-17	117.54
2025-08-18	116.58
2025-08-19	114.07
2025-08-20	112.02

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 20.82%	6개월 : 28.32%	1년 : 37.02%	3년 : 65.21%	설정 이후 : 113.09%
벤치마크	3개월 : 13.99%	6개월 : 12.21%	1년 : 11.10%	3년 : 15.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책