주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2017-11-10
클래스 설정액: 243.38(백만원)
운용펀드 설정액: 27,567.37(백만원)
기준가: 1,201.65
(2026-05-13 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: DB증권, IBK투자증권, iM증권, KB국민은행, KB증권, LS증권, NH농협은행, NH투자증권, SK증권, 교보증권, 대신증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권, 현대해상화재보험
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
총보수: 연 1.12% (판매보수 0.37%, 운용보수 0.700%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.11
유동성	0.00
기타	-0.11

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2017-11-12	1.22
2017-11-13	1.88
2017-11-14	3.05
2017-11-15	4.22
2017-11-16	6.81
2017-11-19	5.88
2017-11-20	6.39
2017-11-21	7.51
2017-11-22	8.14
2017-11-23	9.26
2017-11-26	10.24
2017-11-27	9.50
2017-11-28	7.05
2017-11-29	9.02
2017-11-30	6.56
2017-12-03	7.34
2017-12-04	6.76
2017-12-05	5.25
2017-12-06	4.14
2017-12-07	3.01
2017-12-10	2.17
2017-12-11	5.45
2017-12-12	4.22
2017-12-13	5.91
2017-12-14	5.96
2017-12-17	6.09
2017-12-18	5.77
2017-12-19	5.45
2017-12-20	4.43
2017-12-21	2.15
2017-12-25	4.84
2017-12-26	4.97
2017-12-27	8.82
2017-12-28	9.16
2018-01-01	9.17
2018-01-02	9.23
2018-01-03	9.21
2018-01-04	6.60
2018-01-07	8.50
2018-01-08	7.85
2018-01-09	7.63
2018-01-10	8.39
2018-01-11	9.69
2018-01-14	10.91
2018-01-15	12.11
2018-01-16	14.18
2018-01-17	14.46
2018-01-18	14.72
2018-01-21	14.02
2018-01-22	13.11
2018-01-23	14.09
2018-01-24	14.61
2018-01-25	14.72
2018-01-28	16.37
2018-01-29	16.61
2018-01-30	15.91
2018-01-31	15.09
2018-02-01	14.60
2018-02-04	13.71
2018-02-05	7.92
2018-02-06	8.48
2018-02-07	4.50
2018-02-08	6.89
2018-02-11	4.88
2018-02-12	4.99
2018-02-13	2.99
2018-02-18	5.08
2018-02-19	7.67
2018-02-20	6.02
2018-02-21	6.55
2018-02-22	6.30
2018-02-25	7.19
2018-02-26	7.11
2018-02-27	7.15
2018-03-01	3.97
2018-03-04	4.37
2018-03-05	2.66
2018-03-06	4.79
2018-03-07	2.72
2018-03-08	4.26
2018-03-11	6.55
2018-03-12	8.16
2018-03-13	8.15
2018-03-14	7.67
2018-03-15	8.47
2018-03-18	8.98
2018-03-19	8.17
2018-03-20	9.16
2018-03-21	9.24
2018-03-22	8.72
2018-03-25	4.26
2018-03-26	6.67
2018-03-27	7.79
2018-03-28	6.14
2018-03-29	7.04
2018-04-01	7.20
2018-04-02	6.70
2018-04-03	6.46
2018-04-04	5.26
2018-04-05	6.02
2018-04-08	6.02
2018-04-09	6.55
2018-04-10	6.85
2018-04-11	6.70
2018-04-12	6.00
2018-04-15	7.02
2018-04-16	8.05
2018-04-17	7.94
2018-04-18	8.04
2018-04-19	8.07
2018-04-22	7.59
2018-04-23	6.55
2018-04-24	4.67
2018-04-25	3.30
2018-04-26	4.14
2018-04-29	4.90
2018-05-01	4.75
2018-05-02	4.13
2018-05-03	2.53
2018-05-07	2.67
2018-05-08	0.73
2018-05-09	2.88
2018-05-10	2.63
2018-05-13	4.12
2018-05-14	5.26
2018-05-15	4.89
2018-05-16	3.17
2018-05-17	3.27
2018-05-20	4.52
2018-05-22	4.66
2018-05-23	4.76
2018-05-24	5.26
2018-05-27	4.30
2018-05-28	8.29
2018-05-29	7.44
2018-05-30	8.36
2018-05-31	8.38
2018-06-03	9.10
2018-06-04	8.64
2018-06-06	8.85
2018-06-07	10.23
2018-06-10	9.15
2018-06-11	9.69
2018-06-13	10.26
2018-06-14	9.45
2018-06-17	8.65
2018-06-18	5.48
2018-06-19	2.04
2018-06-20	6.09
2018-06-21	5.21
2018-06-24	5.00
2018-06-25	5.90
2018-06-26	4.15
2018-06-27	3.60
2018-06-28	2.24
2018-07-01	2.89
2018-07-02	1.27
2018-07-03	2.06
2018-07-04	1.18
2018-07-05	0.45
2018-07-08	2.72
2018-07-09	3.25
2018-07-10	3.19
2018-07-11	2.50
2018-07-12	4.14
2018-07-15	4.56
2018-07-16	3.75
2018-07-17	2.19
2018-07-18	0.38
2018-07-19	-0.23
2018-07-22	-1.00
2018-07-23	-4.96
2018-07-24	-4.25
2018-07-25	-4.47
2018-07-26	-2.69
2018-07-29	-1.55
2018-07-30	-3.39
2018-07-31	-3.91
2018-08-01	-3.00
2018-08-02	-3.77
2018-08-05	-2.67
2018-08-06	-5.18
2018-08-07	-5.07
2018-08-08	-5.62
2018-08-09	-5.78
2018-08-13	-9.53
2018-08-15	-8.93
2018-08-16	-8.58
2018-08-19	-8.60
2018-08-20	-9.00
2018-08-21	-7.65
2018-08-22	-8.33
2018-08-23	-7.75
2018-08-26	-6.71
2018-08-27	-5.69
2018-08-28	-5.73
2018-08-29	-4.85
2018-08-30	-5.00
2018-09-02	-4.68
2018-09-03	-4.94
2018-09-04	-3.58
2018-09-05	-4.87
2018-09-06	-5.14
2018-09-09	-5.14
2018-09-10	-4.95
2018-09-11	-4.63
2018-09-12	-4.72
2018-09-13	-4.82
2018-09-16	-4.60
2018-09-17	-5.11
2018-09-18	-4.16
2018-09-19	-4.80
2018-09-20	-5.74
2018-09-26	-4.57
2018-09-27	-3.83
2018-09-30	-4.91
2018-10-01	-6.12
2018-10-03	-8.07
2018-10-04	-8.50
2018-10-07	-11.17
2018-10-09	-12.11
2018-10-10	-13.77
2018-10-11	-18.53
2018-10-14	-15.60
2018-10-15	-17.00
2018-10-16	-15.93
2018-10-17	-15.30
2018-10-18	-16.31
2018-10-21	-15.47
2018-10-22	-15.31
2018-10-23	-18.49
2018-10-24	-21.34
2018-10-25	-22.29
2018-10-28	-24.72
2018-10-29	-27.29
2018-10-30	-25.49
2018-10-31	-24.97
2018-11-01	-24.35
2018-11-04	-20.41
2018-11-05	-19.29
2018-11-06	-19.76
2018-11-07	-20.67
2018-11-08	-19.59
2018-11-11	-20.83
2018-11-12	-22.56
2018-11-13	-22.20
2018-11-14	-21.77
2018-11-15	-20.78
2018-11-18	-20.49
2018-11-19	-19.13
2018-11-20	-20.57
2018-11-21	-19.62
2018-11-22	-19.90
2018-11-25	-20.95
2018-11-26	-19.79
2018-11-27	-18.98
2018-11-28	-18.82
2018-11-29	-19.58
2018-12-02	-19.59
2018-12-03	-18.53
2018-12-04	-18.92
2018-12-05	-19.62
2018-12-06	-22.31
2018-12-09	-21.77
2018-12-10	-23.45
2018-12-11	-24.12
2018-12-12	-22.51
2018-12-13	-21.80
2018-12-16	-24.10
2018-12-17	-24.82
2018-12-18	-25.19
2018-12-19	-23.86
2018-12-20	-24.15
2018-12-23	-22.62
2018-12-25	-22.97
2018-12-26	-23.48
2018-12-27	-21.92
2018-12-30	-20.88
2019-01-01	-20.87
2019-01-02	-21.69
2019-01-03	-24.33
2019-01-06	-23.55
2019-01-07	-23.24
2019-01-08	-24.20
2019-01-09	-23.06
2019-01-10	-23.02
2019-01-13	-22.77
2019-01-14	-23.17
2019-01-15	-22.72
2019-01-16	-22.28
2019-01-17	-23.39
2019-01-20	-23.05
2019-01-21	-23.02
2019-01-22	-23.44
2019-01-23	-23.40
2019-01-24	-23.10
2019-01-27	-22.52
2019-01-28	-22.46
2019-01-29	-22.96
2019-01-30	-22.75
2019-01-31	-22.91
2019-02-06	-22.90
2019-02-07	-21.65
2019-02-10	-21.86
2019-02-11	-21.48
2019-02-12	-21.48
2019-02-13	-21.10
2019-02-14	-20.47
2019-02-17	-21.29
2019-02-18	-20.31
2019-02-19	-20.28
2019-02-20	-20.04
2019-02-21	-20.36
2019-02-24	-20.73
2019-02-25	-19.98
2019-02-26	-20.66
2019-02-27	-20.27
2019-03-03	-21.93
2019-03-04	-20.96
2019-03-05	-21.87
2019-03-06	-21.49
2019-03-07	-22.48
2019-03-10	-22.88
2019-03-11	-22.67
2019-03-12	-21.32
2019-03-13	-21.32
2019-03-14	-21.08
2019-03-17	-20.89
2019-03-18	-20.37
2019-03-19	-20.94
2019-03-20	-20.71
2019-03-21	-21.87
2019-03-24	-21.78
2019-03-25	-24.00
2019-03-26	-22.24
2019-03-27	-22.91
2019-03-28	-24.01
2019-03-31	-22.97
2019-04-01	-23.03
2019-04-02	-23.50
2019-04-03	-22.86
2019-04-04	-22.44
2019-04-07	-22.76
2019-04-08	-22.58
2019-04-09	-21.32
2019-04-10	-21.08
2019-04-11	-20.31
2019-04-14	-20.11
2019-04-15	-20.30
2019-04-16	-20.71
2019-04-17	-20.12
2019-04-18	-21.54
2019-04-21	-20.84
2019-04-22	-21.15
2019-04-23	-20.95
2019-04-24	-21.68
2019-04-25	-21.88
2019-04-28	-23.06
2019-04-29	-22.12
2019-05-01	-21.81
2019-05-02	-21.37
2019-05-06	-21.44
2019-05-07	-22.24
2019-05-08	-22.84
2019-05-09	-25.14
2019-05-12	-25.28
2019-05-13	-27.03
2019-05-14	-26.41
2019-05-15	-25.05
2019-05-16	-26.42
2019-05-19	-27.15
2019-05-20	-28.44
2019-05-21	-28.49
2019-05-22	-28.38
2019-05-23	-29.30
2019-05-26	-29.87
2019-05-27	-30.37
2019-05-28	-29.68
2019-05-29	-30.26
2019-05-30	-29.90
2019-06-02	-29.79
2019-06-03	-29.13
2019-06-04	-29.05
2019-06-06	-28.44
2019-06-09	-27.80
2019-06-10	-27.09
2019-06-11	-26.50
2019-06-12	-27.06
2019-06-13	-27.19
2019-06-16	-27.64
2019-06-17	-28.19
2019-06-18	-28.46
2019-06-19	-27.86
2019-06-20	-26.85
2019-06-23	-27.60
2019-06-24	-28.06
2019-06-25	-28.98
2019-06-26	-28.77
2019-06-27	-28.53
2019-06-30	-28.84
2019-07-01	-28.37
2019-07-02	-28.72
2019-07-03	-29.44
2019-07-04	-29.44
2019-07-07	-29.44
2019-07-08	-31.86
2019-07-09	-32.35
2019-07-10	-31.40
2019-07-11	-30.42
2019-07-14	-30.08
2019-07-15	-30.48
2019-07-16	-30.27
2019-07-17	-31.03
2019-07-18	-30.96
2019-07-21	-30.36
2019-07-22	-30.30
2019-07-23	-30.51
2019-07-24	-31.19
2019-07-25	-31.50
2019-07-28	-31.76
2019-07-29	-33.94
2019-07-30	-33.48
2019-07-31	-33.12
2019-08-01	-33.92
2019-08-04	-34.37
2019-08-05	-37.78
2019-08-06	-39.31
2019-08-07	-38.65
2019-08-08	-36.90
2019-08-11	-36.87
2019-08-12	-36.57
2019-08-13	-36.72
2019-08-15	-36.25
2019-08-18	-36.83
2019-08-19	-36.53
2019-08-20	-35.24
2019-08-21	-34.87
2019-08-22	-35.43
2019-08-25	-35.53
2019-08-26	-37.92
2019-08-27	-37.31
2019-08-28	-36.05
2019-08-29	-36.04
2019-09-01	-35.10
2019-09-02	-34.57
2019-09-03	-34.41
2019-09-04	-33.12
2019-09-05	-32.76
2019-09-08	-32.83
2019-09-09	-32.77
2019-09-10	-32.92
2019-09-15	-32.61
2019-09-16	-32.50
2019-09-17	-32.29
2019-09-18	-31.61
2019-09-19	-31.38
2019-09-22	-31.11
2019-09-23	-31.34
2019-09-24	-31.26
2019-09-25	-32.20
2019-09-26	-31.75
2019-09-29	-32.10
2019-09-30	-32.25
2019-10-01	-31.34
2019-10-03	-32.39
2019-10-06	-33.04
2019-10-07	-32.84
2019-10-09	-31.93
2019-10-10	-32.39
2019-10-13	-32.11
2019-10-14	-31.39
2019-10-15	-31.10
2019-10-16	-30.79
2019-10-17	-31.38
2019-10-20	-32.05
2019-10-21	-32.12
2019-10-22	-31.47
2019-10-23	-31.71
2019-10-24	-31.52
2019-10-27	-31.29
2019-10-28	-31.09
2019-10-29	-30.97
2019-10-30	-31.45
2019-10-31	-30.91
2019-11-03	-30.56
2019-11-04	-29.90
2019-11-05	-29.59
2019-11-06	-29.50
2019-11-07	-30.00
2019-11-10	-30.06
2019-11-11	-30.61
2019-11-12	-30.29
2019-11-13	-31.00
2019-11-14	-30.58
2019-11-17	-29.81
2019-11-18	-30.00
2019-11-19	-30.25
2019-11-20	-31.57
2019-11-21	-32.62
2019-11-24	-32.35
2019-11-25	-31.21
2019-11-26	-30.87
2019-11-27	-31.04
2019-11-28	-31.49
2019-12-01	-32.00
2019-12-02	-32.08
2019-12-03	-32.55
2019-12-04	-33.30
2019-12-05	-33.49
2019-12-08	-32.30
2019-12-09	-32.23
2019-12-10	-32.48
2019-12-11	-32.25
2019-12-12	-31.42
2019-12-15	-30.59
2019-12-16	-30.54
2019-12-17	-29.59
2019-12-18	-30.00
2019-12-19	-30.05
2019-12-22	-29.60
2019-12-23	-29.81
2019-12-25	-30.24
2019-12-26	-29.26
2019-12-29	-27.60
2019-12-30	-27.02
2020-01-01	-27.01
2020-01-02	-26.73
2020-01-05	-27.07
2020-01-06	-28.10
2020-01-07	-27.40
2020-01-08	-28.68
2020-01-09	-26.48
2020-01-12	-25.68
2020-01-13	-24.56
2020-01-14	-24.37
2020-01-15	-24.74
2020-01-16	-24.07
2020-01-19	-24.02
2020-01-20	-23.75
2020-01-21	-24.38
2020-01-22	-23.28
2020-01-27	-23.94
2020-01-28	-26.91
2020-01-29	-26.15
2020-01-30	-27.49
2020-02-02	-28.66
2020-02-03	-27.08
2020-02-04	-25.58
2020-02-05	-25.48
2020-02-06	-24.23
2020-02-09	-24.39
2020-02-10	-24.51
2020-02-11	-23.64
2020-02-12	-23.00
2020-02-13	-22.62
2020-02-16	-22.45
2020-02-17	-22.12
2020-02-18	-23.39
2020-02-19	-23.33
2020-02-20	-24.00
2020-02-23	-25.59
2020-02-24	-28.53
2020-02-25	-27.09
2020-02-26	-27.58
2020-02-27	-29.26
2020-03-01	-32.45
2020-03-02	-31.25
2020-03-03	-31.14
2020-03-04	-29.48
2020-03-05	-28.86
2020-03-08	-30.23
2020-03-09	-33.82
2020-03-10	-32.90
2020-03-11	-35.13
2020-03-12	-38.29
2020-03-15	-40.98
2020-03-16	-43.37
2020-03-17	-43.46
2020-03-18	-46.56
2020-03-19	-52.06
2020-03-22	-47.90
2020-03-23	-51.20
2020-03-24	-46.75
2020-03-25	-43.83
2020-03-26	-43.93
2020-03-29	-43.24
2020-03-30	-42.85
2020-03-31	-42.07
2020-04-01	-43.29
2020-04-02	-42.09
2020-04-05	-42.03
2020-04-06	-40.02
2020-04-07	-38.18
2020-04-08	-37.91
2020-04-09	-37.18
2020-04-12	-36.98
2020-04-13	-39.09
2020-04-15	-37.66
2020-04-16	-35.68
2020-04-19	-33.79
2020-04-20	-34.65
2020-04-21	-35.22
2020-04-22	-35.03
2020-04-23	-34.32
2020-04-26	-35.33
2020-04-27	-34.29
2020-04-28	-33.44
2020-05-03	-33.10
2020-05-05	-34.61
2020-05-06	-33.05
2020-05-07	-32.28
2020-05-10	-31.65
2020-05-11	-32.26
2020-05-12	-32.81
2020-05-13	-31.90
2020-05-14	-32.72
2020-05-17	-32.13
2020-05-18	-31.87
2020-05-19	-30.18
2020-05-20	-29.03
2020-05-21	-28.77
2020-05-24	-29.35
2020-05-25	-28.22
2020-05-26	-26.81
2020-05-27	-27.58
2020-05-28	-29.01
2020-05-31	-29.04
2020-06-01	-27.67
2020-06-02	-27.51
2020-06-03	-27.11
2020-06-04	-27.11
2020-06-07	-26.62
2020-06-08	-26.42
2020-06-09	-26.24
2020-06-10	-26.14
2020-06-11	-26.72
2020-06-14	-27.92
2020-06-15	-32.32
2020-06-16	-28.76
2020-06-17	-27.47
2020-06-18	-27.83
2020-06-21	-27.63
2020-06-22	-26.75
2020-06-23	-26.68
2020-06-24	-26.02
2020-06-25	-27.23
2020-06-28	-26.80
2020-06-29	-27.83
2020-06-30	-26.37
2020-07-01	-26.92
2020-07-02	-25.11
2020-07-05	-24.02
2020-07-06	-23.05
2020-07-07	-23.44
2020-07-08	-22.71
2020-07-09	-21.79
2020-07-12	-22.31
2020-07-13	-21.48
2020-07-14	-21.92
2020-07-15	-21.46
2020-07-16	-22.44
2020-07-19	-21.53
2020-07-20	-21.41
2020-07-21	-20.57
2020-07-22	-21.10
2020-07-23	-20.42
2020-07-26	-21.33
2020-07-27	-19.77
2020-07-28	-19.29
2020-07-29	-18.69
2020-07-30	-17.84
2020-08-02	-18.03
2020-08-03	-17.24
2020-08-04	-16.37
2020-08-05	-15.10
2020-08-06	-13.45
2020-08-09	-12.59
2020-08-10	-11.87
2020-08-11	-11.47
2020-08-12	-11.24
2020-08-13	-10.88
2020-08-17	-12.10
2020-08-18	-15.44
2020-08-19	-14.03
2020-08-20	-18.06
2020-08-23	-17.05
2020-08-24	-16.36
2020-08-25	-14.54
2020-08-26	-14.22
2020-08-27	-14.99
2020-08-30	-14.53
2020-08-31	-14.39
2020-09-01	-13.64
2020-09-02	-12.69
2020-09-03	-10.94
2020-09-06	-11.79
2020-09-07	-11.59
2020-09-08	-11.65
2020-09-09	-12.37
2020-09-10	-11.03
2020-09-13	-11.24
2020-09-14	-10.35
2020-09-15	-9.53
2020-09-16	-10.41
2020-09-17	-11.75
2020-09-20	-11.08
2020-09-21	-12.59
2020-09-22	-15.10
2020-09-23	-14.61
2020-09-24	-17.19
2020-09-27	-17.24
2020-09-28	-15.15
2020-10-04	-14.11
2020-10-05	-13.39
2020-10-06	-13.14
2020-10-07	-12.39
2020-10-11	-11.87
2020-10-12	-11.38
2020-10-13	-11.33
2020-10-14	-12.83
2020-10-15	-13.29
2020-10-18	-14.65
2020-10-19	-14.73
2020-10-20	-14.73
2020-10-21	-14.24
2020-10-22	-15.73
2020-10-25	-15.84
2020-10-26	-17.68
2020-10-27	-17.41
2020-10-28	-15.95
2020-10-29	-15.96
2020-11-01	-18.17
2020-11-02	-17.45
2020-11-03	-15.72
2020-11-04	-15.07
2020-11-05	-13.19
2020-11-08	-13.30
2020-11-09	-11.75
2020-11-10	-11.33
2020-11-11	-11.08
2020-11-12	-11.07
2020-11-15	-10.74
2020-11-16	-8.48
2020-11-17	-8.31
2020-11-18	-8.21
2020-11-19	-7.64
2020-11-22	-7.37
2020-11-23	-6.15
2020-11-24	-5.10
2020-11-25	-5.86
2020-11-26	-4.93
2020-11-29	-4.32
2020-11-30	-4.96
2020-12-01	-4.01
2020-12-02	-2.37
2020-12-03	-1.57
2020-12-06	-1.73
2020-12-07	-1.99
2020-12-08	-2.51
2020-12-09	-0.79
2020-12-10	-0.89
2020-12-13	-0.69
2020-12-14	-1.77
2020-12-15	-1.65
2020-12-16	-0.87
2020-12-17	-0.75
2020-12-20	-1.21
2020-12-21	-1.70
2020-12-22	-3.84
2020-12-23	-3.29
2020-12-27	-1.61
2020-12-28	-1.67
2020-12-29	0.37
2020-12-30	1.90
2021-01-03	1.92
2021-01-04	4.52
2021-01-05	5.94
2021-01-06	5.02
2021-01-07	6.97
2021-01-10	10.47
2021-01-11	9.87
2021-01-12	9.83
2021-01-13	11.30
2021-01-14	11.77
2021-01-17	9.80
2021-01-18	7.36
2021-01-19	10.35
2021-01-20	12.34
2021-01-21	13.71
2021-01-24	14.10
2021-01-25	16.56
2021-01-26	15.91
2021-01-27	14.12
2021-01-28	12.17
2021-01-31	8.64
2021-02-01	11.62
2021-02-02	13.10
2021-02-03	14.57
2021-02-04	13.50
2021-02-07	14.68
2021-02-08	13.72
2021-02-09	13.19
2021-02-14	13.76
2021-02-15	15.47
2021-02-16	16.36
2021-02-17	15.80
2021-02-18	13.92
2021-02-21	14.44
2021-02-22	13.61
2021-02-23	13.89
2021-02-24	10.65
2021-02-25	14.80
2021-03-01	11.99
2021-03-02	13.08
2021-03-03	14.49
2021-03-04	13.46
2021-03-07	12.96
2021-03-08	10.82
2021-03-09	10.18
2021-03-10	8.99
2021-03-11	11.07
2021-03-14	12.83
2021-03-15	12.63
2021-03-16	14.27
2021-03-17	14.40
2021-03-18	15.37
2021-03-21	14.68
2021-03-22	14.54
2021-03-23	12.63
2021-03-24	12.45
2021-03-25	13.10
2021-03-28	12.97
2021-03-29	11.92
2021-03-30	13.09
2021-03-31	12.54
2021-04-01	14.27
2021-04-04	15.02
2021-04-05	15.42
2021-04-06	15.88
2021-04-07	15.81
2021-04-08	15.67
2021-04-11	14.89
2021-04-12	14.89
2021-04-13	15.46
2021-04-14	15.18
2021-04-15	15.62
2021-04-18	15.91
2021-04-19	16.69
2021-04-20	17.50
2021-04-21	15.41
2021-04-22	15.75
2021-04-25	15.47
2021-04-26	16.92
2021-04-27	16.32
2021-04-28	14.42
2021-04-29	14.07
2021-05-02	13.84
2021-05-03	12.19
2021-05-05	12.46
2021-05-06	13.23
2021-05-09	14.08
2021-05-10	16.07
2021-05-11	14.93
2021-05-12	13.54
2021-05-13	11.73
2021-05-16	13.09
2021-05-17	13.37
2021-05-19	14.22
2021-05-20	14.66
2021-05-23	13.43
2021-05-24	12.73
2021-05-25	14.28
2021-05-26	14.34
2021-05-27	14.60
2021-05-30	15.32
2021-05-31	16.48
2021-06-01	16.46
2021-06-02	17.22
2021-06-03	18.22
2021-06-06	17.33
2021-06-07	17.35
2021-06-08	16.83
2021-06-09	16.35
2021-06-10	16.90
2021-06-13	17.89
2021-06-14	17.83
2021-06-15	18.20
2021-06-16	18.45
2021-06-17	18.49
2021-06-20	18.97
2021-06-21	17.57
2021-06-22	18.31
2021-06-23	18.71
2021-06-24	19.06
2021-06-27	19.38
2021-06-28	19.08
2021-06-29	18.39
2021-06-30	19.16
2021-07-01	18.50
2021-07-04	18.35
2021-07-05	19.30
2021-07-06	20.43
2021-07-07	19.41
2021-07-08	17.51
2021-07-11	17.24
2021-07-12	18.21
2021-07-13	20.41
2021-07-14	20.94
2021-07-15	21.69
2021-07-18	21.68
2021-07-19	20.49
2021-07-20	19.65
2021-07-21	19.49
2021-07-22	21.26
2021-07-25	21.48
2021-07-26	20.52
2021-07-27	20.75
2021-07-28	19.85
2021-07-29	20.64
2021-08-01	18.62
2021-08-02	18.93
2021-08-03	19.34
2021-08-04	20.72
2021-08-05	20.73
2021-08-08	20.93
2021-08-09	21.80
2021-08-10	20.79
2021-08-11	20.15
2021-08-12	21.10
2021-08-16	19.26
2021-08-17	15.70
2021-08-18	16.98
2021-08-19	13.76
2021-08-22	12.24
2021-08-23	13.65
2021-08-24	15.87
2021-08-25	16.39
2021-08-26	16.76
2021-08-29	16.73
2021-08-30	17.14
2021-08-31	19.44
2021-09-01	19.95
2021-09-02	19.23
2021-09-05	21.19
2021-09-06	21.10
2021-09-07	21.53
2021-09-08	20.26
2021-09-09	18.88
2021-09-12	19.79
2021-09-13	19.13
2021-09-14	21.35
2021-09-15	21.65
2021-09-16	20.82
2021-09-22	21.25
2021-09-23	21.02
2021-09-26	20.74
2021-09-27	21.07
2021-09-28	18.76
2021-09-29	17.61
2021-09-30	18.47
2021-10-04	16.72
2021-10-05	16.47
2021-10-06	14.49
2021-10-07	16.25
2021-10-11	15.67
2021-10-12	14.56
2021-10-13	15.76
2021-10-14	17.51
2021-10-17	19.19
2021-10-18	19.47
2021-10-19	20.59
2021-10-20	20.52
2021-10-21	20.15
2021-10-24	19.97
2021-10-25	20.53
2021-10-26	22.21
2021-10-27	21.63
2021-10-28	20.17
2021-10-31	19.57
2021-11-01	19.02
2021-11-02	20.02
2021-11-03	19.04
2021-11-04	19.08
2021-11-07	18.80
2021-11-08	20.12
2021-11-09	20.77
2021-11-10	17.73
2021-11-11	18.49
2021-11-14	20.97
2021-11-15	22.33
2021-11-16	23.53
2021-11-17	22.62
2021-11-18	22.49
2021-11-21	24.22
2021-11-22	23.10
2021-11-23	21.92
2021-11-24	21.28
2021-11-25	20.36
2021-11-28	17.37
2021-11-29	15.22
2021-11-30	12.56
2021-12-01	14.44
2021-12-02	14.96
2021-12-05	17.14
2021-12-06	17.29
2021-12-07	19.41
2021-12-08	18.52
2021-12-09	20.30
2021-12-12	19.25
2021-12-13	19.07
2021-12-14	17.88
2021-12-15	17.61
2021-12-16	18.42
2021-12-19	18.34
2021-12-20	16.46
2021-12-21	18.07
2021-12-22	18.92
2021-12-23	19.86
2021-12-26	20.33
2021-12-27	20.29
2021-12-28	21.31
2021-12-29	22.04
2021-12-30	22.57
2022-01-02	22.54
2022-01-03	22.94
2022-01-04	22.89
2022-01-05	20.13
2022-01-06	17.91
2022-01-09	19.74
2022-01-10	18.07
2022-01-11	17.19
2022-01-12	18.77
2022-01-13	19.49
2022-01-16	18.04
2022-01-17	17.11
2022-01-18	16.05
2022-01-19	14.98
2022-01-20	17.29
2022-01-23	15.10
2022-01-24	12.79
2022-01-25	10.49
2022-01-26	9.45
2022-01-27	6.60
2022-02-02	9.37
2022-02-03	10.44
2022-02-06	13.72
2022-02-07	13.72
2022-02-08	13.54
2022-02-09	15.11
2022-02-10	14.37
2022-02-13	12.87
2022-02-14	10.32
2022-02-15	8.15
2022-02-16	12.25
2022-02-17	12.51
2022-02-20	12.97
2022-02-21	13.33
2022-02-22	11.57
2022-02-23	13.03
2022-02-24	9.83
2022-02-27	11.68
2022-03-01	12.76
2022-03-02	13.95
2022-03-03	16.02
2022-03-06	15.42
2022-03-07	12.85
2022-03-09	10.53
2022-03-10	12.64
2022-03-13	13.75
2022-03-14	11.68
2022-03-15	11.02
2022-03-16	13.23
2022-03-17	15.17
2022-03-20	15.44
2022-03-21	14.87
2022-03-22	15.98
2022-03-23	16.38
2022-03-24	16.60
2022-03-27	16.76
2022-03-28	16.06
2022-03-29	16.67
2022-03-30	17.19
2022-03-31	17.57
2022-04-03	16.96
2022-04-04	17.32
2022-04-05	17.83
2022-04-06	16.40
2022-04-07	14.55
2022-04-10	15.95
2022-04-11	15.58
2022-04-12	14.24
2022-04-13	16.25
2022-04-14	16.20
2022-04-17	15.94
2022-04-18	14.96
2022-04-19	15.93
2022-04-20	15.64
2022-04-21	16.22
2022-04-24	15.32
2022-04-25	12.38
2022-04-26	13.20
2022-04-27	12.52
2022-04-28	12.67
2022-05-01	13.39
2022-05-02	13.30
2022-05-03	13.32
2022-05-05	12.43
2022-05-08	11.34
2022-05-09	8.19
2022-05-10	7.80
2022-05-11	7.93
2022-05-12	5.11
2022-05-15	7.31
2022-05-16	7.78
2022-05-17	8.91
2022-05-18	9.12
2022-05-19	8.64
2022-05-22	10.39
2022-05-23	10.58
2022-05-24	8.50
2022-05-25	8.85
2022-05-26	8.57
2022-05-29	9.09
2022-05-30	10.62
2022-06-01	11.35
2022-06-02	10.72
2022-06-06	10.58
2022-06-07	8.64
2022-06-08	8.67
2022-06-09	8.58
2022-06-12	8.01
2022-06-13	3.91
2022-06-14	3.82
2022-06-15	1.59
2022-06-16	1.74
2022-06-19	1.28
2022-06-20	-1.45
2022-06-21	-0.75
2022-06-22	-5.10
2022-06-23	-7.66
2022-06-26	-4.42
2022-06-27	-2.19
2022-06-28	-1.62
2022-06-29	-2.22
2022-06-30	-4.71
2022-07-03	-6.63
2022-07-04	-8.47
2022-07-05	-6.40
2022-07-06	-7.84
2022-07-07	-6.33
2022-07-10	-5.48
2022-07-11	-5.70
2022-07-12	-7.70
2022-07-13	-6.76
2022-07-14	-6.53
2022-07-17	-6.81
2022-07-18	-5.27
2022-07-19	-4.95
2022-07-20	-4.11
2022-07-21	-3.17
2022-07-24	-3.50
2022-07-25	-2.76
2022-07-26	-2.53
2022-07-27	-2.49
2022-07-28	-1.23
2022-07-31	0.30
2022-08-01	0.73
2022-08-02	0.64
2022-08-03	1.36
2022-08-04	2.10
2022-08-07	2.96
2022-08-08	3.68
2022-08-09	4.21
2022-08-10	3.18
2022-08-11	4.41
2022-08-15	4.69
2022-08-16	5.17
2022-08-17	4.43
2022-08-18	5.06
2022-08-21	3.81
2022-08-22	2.18
2022-08-23	1.43
2022-08-24	3.47
2022-08-25	4.92
2022-08-28	5.55
2022-08-29	3.22
2022-08-30	5.02
2022-08-31	6.49
2022-09-01	4.58
2022-09-04	4.02
2022-09-05	2.43
2022-09-06	4.16
2022-09-07	2.93
2022-09-12	3.47
2022-09-13	5.31
2022-09-14	3.89
2022-09-15	4.18
2022-09-18	2.01
2022-09-19	-0.48
2022-09-20	0.92
2022-09-21	0.78
2022-09-22	1.21
2022-09-25	-1.81
2022-09-26	-6.78
2022-09-27	-6.17
2022-09-28	-10.03
2022-09-29	-10.65
2022-10-03	-10.90
2022-10-04	-8.06
2022-10-05	-9.17
2022-10-06	-6.80
2022-10-10	-7.52
2022-10-11	-11.20
2022-10-12	-10.59
2022-10-13	-13.48
2022-10-16	-10.99
2022-10-17	-10.41
2022-10-18	-8.91
2022-10-19	-9.45
2022-10-20	-10.37
2022-10-23	-12.13
2022-10-24	-10.64
2022-10-25	-10.80
2022-10-26	-12.02
2022-10-27	-10.23
2022-10-30	-10.80
2022-10-31	-10.12
2022-11-01	-8.97
2022-11-02	-9.71
2022-11-03	-9.47
2022-11-06	-9.19
2022-11-07	-9.19
2022-11-08	-8.05
2022-11-09	-7.49
2022-11-10	-7.96
2022-11-13	-5.49
2022-11-14	-6.10
2022-11-15	-4.79
2022-11-16	-4.40
2022-11-17	-5.08
2022-11-20	-5.46
2022-11-21	-5.85
2022-11-22	-6.61
2022-11-23	-5.09
2022-11-24	-3.67
2022-11-27	-3.65
2022-11-28	-5.08
2022-11-29	-3.93
2022-11-30	-3.55
2022-12-01	-2.84
2022-12-04	-3.97
2022-12-05	-4.53
2022-12-06	-5.91
2022-12-07	-6.26
2022-12-08	-6.35
2022-12-11	-6.07
2022-12-12	-6.62
2022-12-13	-6.78
2022-12-14	-5.28
2022-12-15	-5.57
2022-12-18	-6.41
2022-12-19	-6.58
2022-12-20	-7.97
2022-12-21	-7.78
2022-12-22	-6.88
2022-12-25	-9.01
2022-12-26	-8.50
2022-12-27	-7.00
2022-12-28	-7.25
2022-12-29	-9.05
2023-01-01	-9.05
2023-01-02	-10.28
2023-01-03	-9.49
2023-01-04	-8.75
2023-01-05	-9.52
2023-01-08	-8.80
2023-01-09	-7.26
2023-01-10	-8.09
2023-01-11	-6.62
2023-01-12	-6.45
2023-01-15	-6.20
2023-01-16	-5.61
2023-01-17	-6.05
2023-01-18	-5.81
2023-01-19	-5.59
2023-01-24	-5.17
2023-01-25	-3.56
2023-01-26	-3.22
2023-01-29	-2.72
2023-01-30	-3.68
2023-01-31	-2.71
2023-02-01	-1.70
2023-02-02	-0.29
2023-02-05	0.09
2023-02-06	-0.66
2023-02-07	0.34
2023-02-08	1.32
2023-02-09	2.45
2023-02-12	1.87
2023-02-13	1.80
2023-02-14	2.48
2023-02-15	1.44
2023-02-16	3.82
2023-02-19	3.30
2023-02-20	4.29
2023-02-21	3.98
2023-02-22	2.33
2023-02-23	3.65
2023-02-26	3.05
2023-02-27	3.34
2023-03-01	4.60
2023-03-02	5.40
2023-03-05	6.43
2023-03-06	7.77
2023-03-07	7.67
2023-03-08	6.75
2023-03-09	6.57
2023-03-12	3.74
2023-03-13	2.66
2023-03-14	-1.52
2023-03-15	1.05
2023-03-16	1.42
2023-03-19	3.50
2023-03-20	4.22
2023-03-21	4.45
2023-03-22	5.57
2023-03-23	4.64
2023-03-26	6.17
2023-03-27	6.78
2023-03-28	8.19
2023-03-29	8.73
2023-03-30	8.87
2023-04-02	9.36
2023-04-03	10.57
2023-04-04	10.65
2023-04-05	12.45
2023-04-06	10.70
2023-04-09	12.12
2023-04-10	12.77
2023-04-11	14.42
2023-04-12	15.09
2023-04-13	15.87
2023-04-16	16.97
2023-04-17	17.71
2023-04-18	17.39
2023-04-19	17.74
2023-04-20	15.10
2023-04-23	13.98
2023-04-24	12.90
2023-04-25	11.38
2023-04-26	10.65
2023-04-27	11.77
2023-05-01	10.69
2023-05-02	12.74
2023-05-03	12.03
2023-05-07	12.07
2023-05-08	12.08
2023-05-09	11.49
2023-05-10	11.45
2023-05-11	11.72
2023-05-14	11.03
2023-05-15	10.21
2023-05-16	10.51
2023-05-17	12.31
2023-05-18	13.06
2023-05-21	13.81
2023-05-22	14.82
2023-05-23	15.44
2023-05-24	15.02
2023-05-25	14.03
2023-05-29	13.48
2023-05-30	14.53
2023-05-31	14.56
2023-06-01	15.46
2023-06-04	16.19
2023-06-06	17.00
2023-06-07	17.41
2023-06-08	17.45
2023-06-11	18.36
2023-06-12	18.00
2023-06-13	19.01
2023-06-14	17.40
2023-06-15	17.67
2023-06-18	19.00
2023-06-19	19.29
2023-06-20	19.64
2023-06-21	18.38
2023-06-22	18.18
2023-06-25	17.29
2023-06-26	17.84
2023-06-27	18.16
2023-06-28	17.31
2023-06-29	17.00
2023-07-02	17.89
2023-07-03	19.33
2023-07-04	19.83
2023-07-05	19.71
2023-07-06	17.29
2023-07-09	16.73
2023-07-10	15.61
2023-07-11	17.98
2023-07-12	19.71
2023-07-13	21.70
2023-07-16	22.81
2023-07-17	22.77
2023-07-18	22.89
2023-07-19	22.53
2023-07-20	23.87
2023-07-23	22.85
2023-07-24	22.81
2023-07-25	23.24
2023-07-26	18.49
2023-07-27	19.56
2023-07-30	21.77
2023-07-31	24.37
2023-08-01	25.12
2023-08-02	21.72
2023-08-03	21.53
2023-08-06	21.33
2023-08-07	20.19
2023-08-08	19.61
2023-08-09	21.23
2023-08-10	21.23
2023-08-13	22.23
2023-08-15	20.87
2023-08-16	18.23
2023-08-17	18.06
2023-08-20	17.53
2023-08-21	17.81
2023-08-22	17.81
2023-08-23	17.35
2023-08-24	18.79
2023-08-27	17.51
2023-08-28	18.75
2023-08-29	20.27
2023-08-30	21.79
2023-08-31	22.30
2023-09-03	21.53
2023-09-04	21.31
2023-09-05	21.52
2023-09-06	21.04
2023-09-07	19.95
2023-09-10	20.63
2023-09-11	21.94
2023-09-12	20.67
2023-09-13	19.12
2023-09-14	21.32
2023-09-17	21.59
2023-09-18	20.89
2023-09-19	20.06
2023-09-20	19.25
2023-09-21	15.90
2023-09-24	15.38
2023-09-25	14.40
2023-09-26	12.48
2023-10-03	14.01
2023-10-04	12.16
2023-10-05	11.38
2023-10-09	13.22
2023-10-10	11.09
2023-10-11	13.37
2023-10-12	14.69
2023-10-15	13.68
2023-10-16	11.87
2023-10-17	13.12
2023-10-18	11.39
2023-10-19	8.20
2023-10-22	6.53
2023-10-23	2.91
2023-10-24	4.96
2023-10-25	5.54
2023-10-26	2.29
2023-10-29	2.17
2023-10-30	3.20
2023-10-31	1.29
2023-11-01	2.75
2023-11-02	6.01
2023-11-05	7.27
2023-11-06	11.42
2023-11-07	10.24
2023-11-08	10.16
2023-11-09	9.79
2023-11-12	8.73
2023-11-13	6.43
2023-11-14	8.21
2023-11-15	10.64
2023-11-16	11.07
2023-11-19	9.63
2023-11-20	10.96
2023-11-21	12.21
2023-11-22	12.57
2023-11-23	12.22
2023-11-26	12.54
2023-11-27	12.21
2023-11-28	12.84
2023-11-29	12.54
2023-11-30	13.48
2023-12-03	13.31
2023-12-04	11.96
2023-12-05	10.32
2023-12-06	11.40
2023-12-07	10.24
2023-12-10	11.71
2023-12-11	12.99
2023-12-12	13.26
2023-12-13	12.53
2023-12-14	14.45
2023-12-17	14.25
2023-12-18	15.18
2023-12-19	15.11
2023-12-20	16.42
2023-12-21	16.77
2023-12-25	17.97
2023-12-26	17.57
2023-12-27	19.97
2023-12-28	21.42
2024-01-01	21.40
2024-01-02	22.14
2024-01-03	20.82
2024-01-04	19.60
2024-01-07	19.64
2024-01-08	19.95
2024-01-09	20.93
2024-01-10	20.54
2024-01-11	20.60
2024-01-14	18.63
2024-01-15	18.02
2024-01-16	16.88
2024-01-17	13.64
2024-01-18	14.38
2024-01-21	15.20
2024-01-22	16.47
2024-01-23	16.63
2024-01-24	16.69
2024-01-25	15.71
2024-01-28	16.54
2024-01-29	13.90
2024-01-30	13.68
2024-01-31	11.21
2024-02-01	10.32
2024-02-04	12.43
2024-02-05	11.73
2024-02-06	11.58
2024-02-07	12.43
2024-02-12	13.12
2024-02-13	15.47
2024-02-14	16.04
2024-02-15	15.73
2024-02-18	16.23
2024-02-19	17.31
2024-02-20	16.61
2024-02-21	16.87
2024-02-22	18.24
2024-02-25	18.10
2024-02-26	17.39
2024-02-27	15.77
2024-02-28	17.07
2024-03-03	16.90
2024-03-04	18.19
2024-03-05	18.40
2024-03-06	20.34
2024-03-07	19.40
2024-03-10	21.12
2024-03-11	20.76
2024-03-12	21.48
2024-03-13	22.07
2024-03-14	22.44
2024-03-17	21.63
2024-03-18	22.73
2024-03-19	21.67
2024-03-20	21.57
2024-03-21	23.29
2024-03-24	23.12
2024-03-25	23.56
2024-03-26	24.71
2024-03-27	25.28
2024-03-28	26.15
2024-03-31	25.89
2024-04-01	27.21
2024-04-02	24.47
2024-04-03	23.34
2024-04-04	25.16
2024-04-07	23.85
2024-04-08	22.34
2024-04-10	22.72
2024-04-11	23.09
2024-04-14	23.50
2024-04-15	22.94
2024-04-16	20.28
2024-04-17	20.84
2024-04-18	23.73
2024-04-21	21.75
2024-04-22	21.42
2024-04-23	22.12
2024-04-24	23.68
2024-04-25	22.94
2024-04-28	24.55
2024-04-29	26.94
2024-05-01	26.77
2024-05-02	27.01
2024-05-06	26.52
2024-05-07	28.40
2024-05-09	28.13
2024-05-12	28.49
2024-05-13	28.18
2024-05-15	28.86
2024-05-16	30.58
2024-05-19	29.80
2024-05-20	30.38
2024-05-21	30.61
2024-05-22	29.98
2024-05-23	30.31
2024-05-26	29.53
2024-05-27	29.61
2024-05-28	30.06
2024-05-29	28.81
2024-05-30	28.32
2024-06-02	28.98
2024-06-03	30.33
2024-06-04	28.91
2024-06-06	28.59
2024-06-09	29.42
2024-06-10	30.66
2024-06-11	30.24
2024-06-12	31.03
2024-06-13	32.10
2024-06-16	32.34
2024-06-17	32.99
2024-06-18	33.51
2024-06-19	33.35
2024-06-20	33.29
2024-06-23	32.82
2024-06-24	31.85
2024-06-25	32.03
2024-06-26	32.94
2024-06-27	33.35
2024-06-30	34.30
2024-07-01	33.43
2024-07-02	30.70
2024-07-03	30.74
2024-07-04	31.76
2024-07-07	31.61
2024-07-08	33.00
2024-07-09	33.84
2024-07-10	34.12
2024-07-11	33.80
2024-07-14	33.05
2024-07-15	34.96
2024-07-16	34.29
2024-07-17	32.07
2024-07-18	29.82
2024-07-21	29.78
2024-07-22	27.45
2024-07-23	28.97
2024-07-24	29.37
2024-07-25	25.12
2024-07-28	26.15
2024-07-29	27.72
2024-07-30	26.10
2024-07-31	25.81
2024-08-01	27.24
2024-08-04	21.22
2024-08-05	7.90
2024-08-06	13.28
2024-08-07	16.81
2024-08-08	17.70
2024-08-11	20.45
2024-08-12	21.78
2024-08-13	20.70
2024-08-15	22.01
2024-08-18	24.02
2024-08-19	23.39
2024-08-20	25.14
2024-08-21	24.53
2024-08-22	23.21
2024-08-25	24.10
2024-08-26	23.81
2024-08-27	24.04
2024-08-28	24.22
2024-08-29	23.08
2024-09-01	25.09
2024-09-02	23.91
2024-09-03	23.19
2024-09-04	18.62
2024-09-05	17.72
2024-09-08	15.08
2024-09-09	16.53
2024-09-10	15.51
2024-09-11	16.49
2024-09-12	19.76
2024-09-18	21.19
2024-09-19	22.54
2024-09-22	24.32
2024-09-23	25.24
2024-09-24	26.31
2024-09-25	24.21
2024-09-26	27.71
2024-09-29	27.46
2024-10-01	26.11
2024-10-03	24.58
2024-10-06	25.83
2024-10-07	28.03
2024-10-09	27.19
2024-10-10	27.98
2024-10-13	27.52
2024-10-14	28.40
2024-10-15	29.37
2024-10-16	28.92
2024-10-17	28.61
2024-10-20	26.75
2024-10-21	27.39
2024-10-22	25.41
2024-10-23	25.58
2024-10-24	24.97
2024-10-27	23.95
2024-10-28	24.76
2024-10-29	24.92
2024-10-30	24.85
2024-10-31	24.86
2024-11-03	21.86
2024-11-04	23.65
2024-11-05	23.17
2024-11-06	23.54
2024-11-07	23.25
2024-11-10	24.04
2024-11-11	23.34
2024-11-12	20.06
2024-11-13	16.48
2024-11-14	17.17
2024-11-17	17.93
2024-11-18	17.80
2024-11-19	17.67
2024-11-20	17.35
2024-11-21	15.79
2024-11-24	15.89
2024-11-25	18.02
2024-11-26	17.23
2024-11-27	16.63
2024-11-28	16.58
2024-12-01	13.92
2024-12-02	12.25
2024-12-03	15.37
2024-12-04	13.51
2024-12-05	13.38
2024-12-08	11.34
2024-12-09	5.95
2024-12-10	10.45
2024-12-11	12.14
2024-12-12	14.50
2024-12-15	16.07
2024-12-16	16.09
2024-12-17	15.45
2024-12-18	15.55
2024-12-19	14.26
2024-12-22	12.11
2024-12-23	14.39
2024-12-25	14.63
2024-12-26	14.39
2024-12-29	13.53
2024-12-30	14.58
2025-01-01	14.58
2025-01-02	15.93
2025-01-05	17.53
2025-01-06	18.37
2025-01-07	18.75
2025-01-08	19.48
2025-01-09	19.73
2025-01-12	19.54
2025-01-13	18.74
2025-01-14	19.95
2025-01-15	20.43
2025-01-16	21.68
2025-01-19	21.78
2025-01-20	21.29
2025-01-21	22.31
2025-01-22	23.02
2025-01-23	21.61
2025-01-30	24.36
2025-02-02	23.25
2025-02-03	20.78
2025-02-04	24.17
2025-02-05	26.30
2025-02-06	28.97
2025-02-09	28.75
2025-02-10	29.34
2025-02-11	31.01
2025-02-12	31.96
2025-02-13	33.08
2025-02-16	33.27
2025-02-17	34.00
2025-02-18	35.18
2025-02-19	34.94
2025-02-20	33.98
2025-02-23	34.34
2025-02-24	33.34
2025-02-25	33.63
2025-02-26	33.60
2025-02-27	34.04
2025-03-03	31.85
2025-03-04	32.70
2025-03-05	35.05
2025-03-06	33.92
2025-03-09	33.02
2025-03-10	32.05
2025-03-11	31.50
2025-03-12	33.00
2025-03-13	33.37
2025-03-16	34.81
2025-03-17	36.48
2025-03-18	36.27
2025-03-19	35.96
2025-03-20	34.62
2025-03-23	35.70
2025-03-24	35.05
2025-03-25	32.54
2025-03-26	33.97
2025-03-27	31.96
2025-03-30	29.76
2025-03-31	26.19
2025-04-01	29.28
2025-04-02	28.91
2025-04-03	28.18
2025-04-06	27.25
2025-04-07	18.62
2025-04-08	19.92
2025-04-09	17.25
2025-04-10	24.67
2025-04-13	26.70
2025-04-14	28.87
2025-04-15	30.50
2025-04-16	28.20
2025-04-17	31.31
2025-04-20	31.99
2025-04-21	31.77
2025-04-22	31.48
2025-04-23	33.38
2025-04-24	34.76
2025-04-27	36.74
2025-04-28	37.06
2025-04-29	37.33
2025-05-01	35.06
2025-05-06	36.90
2025-05-07	38.49
2025-05-08	39.55
2025-05-11	39.82
2025-05-12	39.84
2025-05-13	41.04
2025-05-14	43.08
2025-05-15	42.78
2025-05-18	43.68
2025-05-19	41.40
2025-05-20	42.51
2025-05-21	44.80
2025-05-22	43.03
2025-05-25	44.59
2025-05-26	46.20
2025-05-27	46.41
2025-05-28	45.88
2025-05-29	48.54
2025-06-01	47.13
2025-06-03	47.62
2025-06-04	50.10
2025-06-08	50.83
2025-06-09	51.78
2025-06-10	55.93
2025-06-11	58.69
2025-06-12	59.96
2025-06-15	58.37
2025-06-16	61.87
2025-06-17	62.72
2025-06-18	63.01
2025-06-19	64.59
2025-06-22	64.60
2025-06-23	63.55
2025-06-24	64.72
2025-06-25	63.20
2025-06-26	63.51
2025-06-29	63.99
2025-06-30	65.94
2025-07-01	66.60
2025-07-02	64.86
2025-07-03	64.90
2025-07-06	61.31
2025-07-07	62.24
2025-07-08	64.95
2025-07-09	66.51
2025-07-10	67.08
2025-07-13	66.92
2025-07-14	67.60
2025-07-15	69.90
2025-07-16	69.60
2025-07-17	70.65
2025-07-20	69.91
2025-07-21	70.69
2025-07-22	70.46
2025-07-23	70.38
2025-07-24	70.57
2025-07-27	71.04
2025-07-28	72.04
2025-07-29	73.65
2025-07-30	72.28
2025-07-31	74.02
2025-08-03	70.01
2025-08-04	71.29
2025-08-05	74.20
2025-08-06	74.41
2025-08-07	75.62
2025-08-10	74.93
2025-08-11	73.16
2025-08-12	71.69
2025-08-13	72.87
2025-08-17	73.38
2025-08-18	72.63
2025-08-19	70.63
2025-08-20	69.01
2025-08-21	70.69
2025-08-24	71.55
2025-08-25	73.20
2025-08-26	72.48
2025-08-27	73.33
2025-08-28	72.84
2025-08-31	73.13
2025-09-01	70.66
2025-09-02	73.00
2025-09-03	72.95
2025-09-04	75.09
2025-09-07	77.76
2025-09-08	80.97
2025-09-09	82.77
2025-09-10	85.04
2025-09-11	86.47
2025-09-14	88.75
2025-09-15	89.18
2025-09-16	91.63
2025-09-17	90.50
2025-09-18	91.93
2025-09-21	92.85
2025-09-22	94.05
2025-09-23	93.88
2025-09-24	93.70
2025-09-25	91.36
2025-09-28	86.79
2025-09-29	90.33
2025-09-30	90.73
2025-10-01	92.28
2025-10-09	94.80
2025-10-12	95.67
2025-10-13	93.28
2025-10-14	89.11
2025-10-15	92.92
2025-10-16	93.32
2025-10-19	91.02
2025-10-20	94.46
2025-10-21	94.45
2025-10-22	97.27
2025-10-23	96.82
2025-10-26	99.86
2025-10-27	105.94
2025-10-28	105.97
2025-10-29	107.38
2025-10-30	106.02
2025-11-02	106.61
2025-11-03	109.68
2025-11-04	109.30
2025-11-05	105.59
2025-11-06	106.00
2025-11-09	101.28
2025-11-10	107.28
2025-11-11	107.21
2025-11-12	110.97
2025-11-13	111.28
2025-11-16	106.51
2025-11-17	110.56
2025-11-18	105.30
2025-11-19	104.58
2025-11-20	110.67
2025-11-23	104.65
2025-11-24	104.14
2025-11-25	103.04
2025-11-26	105.65
2025-11-27	106.18
2025-11-30	109.05
2025-12-01	107.67
2025-12-02	108.45
2025-12-03	112.06
2025-12-04	112.45
2025-12-07	113.85
2025-12-08	115.71
2025-12-09	116.68
2025-12-10	115.95
2025-12-11	114.00
2025-12-14	114.97
2025-12-15	113.16
2025-12-16	108.91
2025-12-17	108.69
2025-12-18	107.75
2025-12-21	109.59
2025-12-22	111.94
2025-12-23	112.07
2025-12-25	110.09
2025-12-28	108.22
2025-12-30	113.73
2026-01-01	113.72
2026-01-04	117.08
2026-01-05	119.73
2026-01-06	122.91
2026-01-07	119.77
2026-01-08	120.69
2026-01-11	124.71
2026-01-12	125.83
2026-01-13	127.74
2026-01-14	126.40
2026-01-15	127.06
2026-01-18	127.58
2026-01-19	129.26
2026-01-20	128.52
2026-01-21	122.88
2026-01-22	125.88
2026-01-25	130.69
2026-01-26	136.06
2026-01-27	138.65
2026-01-28	145.95
2026-01-29	149.66
2026-02-01	157.22
2026-02-02	145.46
2026-02-03	156.76
2026-02-04	158.12
2026-02-05	149.67
2026-02-08	146.21
2026-02-09	156.56
2026-02-10	152.76
2026-02-11	152.77
2026-02-12	156.87
2026-02-18	153.52
2026-02-19	160.98
2026-02-22	163.43
2026-02-23	167.39
2026-02-24	172.51
2026-02-25	173.91
2026-03-02	179.09
2026-03-03	168.39
2026-03-05	162.09
2026-03-08	172.73
2026-03-09	159.76
2026-03-10	166.09
2026-03-11	167.44
2026-03-12	167.95
2026-03-15	165.58
2026-03-17	167.23
2026-03-18	174.86
2026-03-19	169.70
2026-03-22	172.93
2026-03-23	153.70
2026-03-24	161.01
2026-03-25	169.22
2026-03-26	162.63
2026-03-29	160.13
2026-03-30	149.16
2026-03-31	140.08
2026-04-01	156.14
2026-04-02	144.27
2026-04-05	147.13
2026-04-06	144.62
2026-04-07	136.52
2026-04-08	150.25
2026-04-09	147.50
2026-04-12	151.93
2026-04-13	152.01
2026-04-14	157.48
2026-04-15	162.27
2026-04-16	167.89
2026-04-19	171.92
2026-04-20	173.21
2026-04-21	177.19
2026-04-22	186.19
2026-04-23	185.62
2026-04-26	195.02
2026-04-27	202.88
2026-04-28	198.43
2026-04-29	201.35
2026-05-03	196.31
2026-05-05	204.78
2026-05-06	205.68
2026-05-07	205.11
2026-05-10	200.66
2026-05-11	204.10
2026-05-12	196.73

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 :15.59%	6개월 :40.89%	1년 :113.18%	3년 :169.09%	설정 이후 :199.16%
벤치마크	3개월 :10.25%	6개월 :27.68%	1년 :61.56%	3년 :68.09%	설정 이후 :-

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.