주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2011-04-04
설정액: 18,221.11(백만원)
기준가: 1,326.82
(2025-08-21 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 현대해상화재보험, 신한투자증권, NH투자증권, 키움증권, 유진투자증권, BNK부산은행, 교보증권, 현대차증권, 한화투자증권, DB증권, 신한은행, NH농협은행, KB국민은행, 우리투자증권, 삼성증권, SK증권, 하나증권, LS증권, 신영증권, 대신증권, 한국투자증권, iM증권, IBK투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 클래스별 상이
환매 수수료: 없음
보수 및 비용: 클래스별 상이

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.00
유동성	0.00
기타	0.00

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2011-04-04	0.00
2011-04-05	0.01
2011-04-06	0.01
2011-04-07	0.02
2011-04-10	0.04
2011-04-11	-0.12
2011-04-12	-1.40
2011-04-13	-0.25
2011-04-14	0.95
2011-04-17	1.45
2011-04-18	0.34
2011-04-19	-0.09
2011-04-20	2.06
2011-04-21	1.73
2011-04-24	1.56
2011-04-25	3.14
2011-04-26	2.07
2011-04-27	1.46
2011-04-28	1.42
2011-05-01	0.10
2011-05-02	1.76
2011-05-03	0.92
2011-05-05	-0.26
2011-05-08	-0.25
2011-05-10	-0.51
2011-05-11	-0.57
2011-05-12	-0.27
2011-05-15	-0.06
2011-05-16	-0.06
2011-05-17	-0.67
2011-05-18	-0.44
2011-05-19	-3.12
2011-05-22	-3.68
2011-05-23	-6.22
2011-05-24	-5.66
2011-05-25	-6.99
2011-05-26	-4.49
2011-05-29	-3.58
2011-05-30	-4.34
2011-05-31	-3.77
2011-06-01	-3.59
2011-06-02	-4.84
2011-06-06	-4.30
2011-06-07	-5.49
2011-06-08	-6.03
2011-06-09	-5.17
2011-06-12	-6.21
2011-06-13	-7.87
2011-06-14	-6.04
2011-06-15	-5.89
2011-06-16	-7.05
2011-06-19	-7.26
2011-06-20	-7.56
2011-06-21	-7.68
2011-06-22	-7.31
2011-06-23	-7.60
2011-06-26	-6.38
2011-06-27	-6.66
2011-06-28	-7.03
2011-06-29	-6.26
2011-06-30	-4.87
2011-07-03	-3.86
2011-07-04	-2.47
2011-07-05	-1.64
2011-07-06	-0.97
2011-07-07	-0.74
2011-07-10	-0.59
2011-07-11	-0.59
2011-07-12	-2.31
2011-07-13	-1.33
2011-07-14	-0.70
2011-07-17	1.55
2011-07-18	4.01
2011-07-19	5.36
2011-07-20	6.75
2011-07-21	6.03
2011-07-24	8.10
2011-07-25	7.40
2011-07-26	9.30
2011-07-27	9.31
2011-07-28	9.32
2011-07-31	9.41
2011-08-01	10.15
2011-08-02	8.44
2011-08-03	7.12
2011-08-04	4.25
2011-08-07	-1.65
2011-08-08	-8.27
2011-08-09	-9.76
2011-08-10	-7.80
2011-08-11	-4.90
2011-08-15	-5.10
2011-08-16	-2.51
2011-08-17	-0.77
2011-08-18	2.58
2011-08-21	-1.64
2011-08-22	-4.20
2011-08-23	-2.80
2011-08-24	-3.57
2011-08-25	-4.11
2011-08-28	-4.17
2011-08-29	-2.74
2011-08-30	-1.93
2011-08-31	0.03
2011-09-01	-1.04
2011-09-04	-0.60
2011-09-05	-3.16
2011-09-06	-4.72
2011-09-07	-1.46
2011-09-08	-1.00
2011-09-13	-2.77
2011-09-14	-6.42
2011-09-15	-6.07
2011-09-18	-4.29
2011-09-19	-5.24
2011-09-20	-3.50
2011-09-21	-0.83
2011-09-22	-1.84
2011-09-25	-6.83
2011-09-26	-12.58
2011-09-27	-6.63
2011-09-28	-7.58
2011-09-29	-5.67
2011-10-03	-3.96
2011-10-04	-6.92
2011-10-05	-9.48
2011-10-06	-8.81
2011-10-09	-7.23
2011-10-10	-5.22
2011-10-11	-4.23
2011-10-12	-1.50
2011-10-13	-0.67
2011-10-16	0.56
2011-10-17	2.69
2011-10-18	2.92
2011-10-19	4.43
2011-10-20	0.89
2011-10-23	3.70
2011-10-24	6.15
2011-10-25	5.33
2011-10-26	7.23
2011-10-27	7.51
2011-10-30	6.76
2011-10-31	4.98
2011-11-01	5.73
2011-11-02	5.57
2011-11-03	4.13
2011-11-06	7.15
2011-11-07	7.87
2011-11-08	7.49
2011-11-09	7.73
2011-11-10	3.43
2011-11-13	6.96
2011-11-14	8.75
2011-11-15	7.50
2011-11-16	6.16
2011-11-17	8.39
2011-11-20	7.75
2011-11-21	7.49
2011-11-22	9.43
2011-11-23	6.93
2011-11-24	7.44
2011-11-27	4.39
2011-11-28	5.57
2011-11-29	7.30
2011-11-30	7.23
2011-12-01	8.90
2011-12-04	8.85
2011-12-05	8.56
2011-12-06	7.29
2011-12-07	8.04
2011-12-08	7.91
2011-12-11	7.23
2011-12-12	9.09
2011-12-13	7.65
2011-12-14	7.57
2011-12-15	5.55
2011-12-18	7.03
2011-12-19	1.14
2011-12-20	4.04
2011-12-21	6.10
2011-12-22	6.54
2011-12-25	7.10
2011-12-26	6.01
2011-12-27	5.05
2011-12-28	5.44
2011-12-29	6.86
2012-01-01	6.86
2012-01-02	6.72
2012-01-03	7.96
2012-01-04	6.83
2012-01-05	8.57
2012-01-08	7.80
2012-01-09	7.44
2012-01-10	9.23
2012-01-11	6.99
2012-01-12	7.14
2012-01-15	8.11
2012-01-16	7.18
2012-01-17	7.11
2012-01-18	7.19
2012-01-19	7.37
2012-01-24	7.08
2012-01-25	7.79
2012-01-26	8.15
2012-01-29	7.34
2012-01-30	5.55
2012-01-31	6.60
2012-02-01	7.73
2012-02-02	8.37
2012-02-05	8.16
2012-02-06	6.62
2012-02-07	7.46
2012-02-08	7.54
2012-02-09	7.67
2012-02-12	8.49
2012-02-13	9.74
2012-02-14	10.69
2012-02-15	10.81
2012-02-16	10.23
2012-02-19	10.78
2012-02-20	9.82
2012-02-21	9.52
2012-02-22	9.66
2012-02-23	8.45
2012-02-26	9.16
2012-02-27	8.20
2012-02-28	8.63
2012-03-01	9.01
2012-03-04	9.34
2012-03-05	8.15
2012-03-06	6.67
2012-03-07	6.73
2012-03-08	7.12
2012-03-11	8.52
2012-03-12	8.15
2012-03-13	8.17
2012-03-14	8.08
2012-03-15	7.50
2012-03-18	7.93
2012-03-19	8.03
2012-03-20	7.56
2012-03-21	7.94
2012-03-22	6.68
2012-03-25	7.28
2012-03-26	5.90
2012-03-27	5.19
2012-03-28	4.23
2012-03-29	3.03
2012-04-01	4.03
2012-04-02	4.00
2012-04-03	3.31
2012-04-04	1.04
2012-04-05	2.01
2012-04-08	2.60
2012-04-09	0.81
2012-04-11	-0.41
2012-04-12	-0.68
2012-04-15	1.86
2012-04-16	2.47
2012-04-17	2.24
2012-04-18	2.23
2012-04-19	2.20
2012-04-22	1.24
2012-04-23	1.16
2012-04-24	-0.06
2012-04-25	-0.50
2012-04-26	-1.00
2012-04-29	-1.19
2012-05-01	-0.16
2012-05-02	0.99
2012-05-03	0.83
2012-05-06	0.81
2012-05-07	-0.07
2012-05-08	1.43
2012-05-09	1.27
2012-05-10	1.91
2012-05-13	2.07
2012-05-14	2.22
2012-05-15	1.04
2012-05-16	-1.92
2012-05-17	-1.96
2012-05-20	-4.45
2012-05-21	-5.27
2012-05-22	-3.14
2012-05-23	-3.08
2012-05-24	-3.34
2012-05-28	-2.74
2012-05-29	-2.10
2012-05-30	-3.16
2012-05-31	-3.07
2012-06-03	-4.07
2012-06-04	-8.04
2012-06-06	-6.61
2012-06-07	-4.70
2012-06-10	-5.62
2012-06-11	-5.12
2012-06-12	-3.42
2012-06-13	-4.41
2012-06-14	-3.75
2012-06-17	-4.70
2012-06-18	-2.73
2012-06-19	-0.78
2012-06-20	0.18
2012-06-21	0.03
2012-06-24	-0.64
2012-06-25	-0.17
2012-06-26	0.10
2012-06-27	-0.15
2012-06-28	0.09
2012-07-01	0.72
2012-07-02	1.24
2012-07-03	1.35
2012-07-04	2.76
2012-07-05	2.90
2012-07-08	2.52
2012-07-09	1.62
2012-07-10	0.91
2012-07-11	1.03
2012-07-12	-0.52
2012-07-15	-2.32
2012-07-16	-2.28
2012-07-17	-1.57
2012-07-18	-3.48
2012-07-19	-2.12
2012-07-22	-2.29
2012-07-23	-4.47
2012-07-24	-5.63
2012-07-25	-8.23
2012-07-26	-7.90
2012-07-29	-6.82
2012-07-30	-6.67
2012-07-31	-6.57
2012-08-01	-7.07
2012-08-02	-7.63
2012-08-05	-7.53
2012-08-06	-6.78
2012-08-07	-5.52
2012-08-08	-6.84
2012-08-09	-5.92
2012-08-12	-4.79
2012-08-13	-3.20
2012-08-15	-2.53
2012-08-16	-1.85
2012-08-19	-2.06
2012-08-20	-1.03
2012-08-21	-0.16
2012-08-22	-0.75
2012-08-23	0.60
2012-08-26	-0.29
2012-08-27	-0.53
2012-08-28	1.69
2012-08-29	1.96
2012-08-30	2.56
2012-09-02	3.72
2012-09-03	4.77
2012-09-04	3.77
2012-09-05	3.34
2012-09-06	5.16
2012-09-09	6.68
2012-09-10	6.90
2012-09-11	6.75
2012-09-12	9.58
2012-09-13	8.65
2012-09-16	8.56
2012-09-17	8.56
2012-09-18	9.86
2012-09-19	11.67
2012-09-20	13.33
2012-09-23	14.88
2012-09-24	14.70
2012-09-25	12.00
2012-09-26	11.66
2012-09-27	12.10
2012-10-01	13.61
2012-10-03	15.05
2012-10-04	15.27
2012-10-07	16.93
2012-10-08	17.59
2012-10-09	16.72
2012-10-10	16.39
2012-10-11	17.19
2012-10-14	19.04
2012-10-15	19.54
2012-10-16	20.77
2012-10-17	20.35
2012-10-18	16.36
2012-10-21	16.64
2012-10-22	18.11
2012-10-23	17.95
2012-10-24	18.74
2012-10-25	17.46
2012-10-28	13.53
2012-10-29	11.08
2012-10-30	13.38
2012-10-31	16.81
2012-11-01	17.37
2012-11-04	17.76
2012-11-05	18.60
2012-11-06	18.93
2012-11-07	17.63
2012-11-08	16.51
2012-11-11	16.30
2012-11-12	16.67
2012-11-13	16.25
2012-11-14	13.79
2012-11-15	12.12
2012-11-18	9.95
2012-11-19	12.32
2012-11-20	12.09
2012-11-21	11.24
2012-11-22	13.70
2012-11-25	14.94
2012-11-26	13.58
2012-11-27	12.70
2012-11-28	12.84
2012-11-29	14.25
2012-12-02	14.19
2012-12-03	14.79
2012-12-04	15.89
2012-12-05	15.29
2012-12-06	14.92
2012-12-09	14.92
2012-12-10	14.80
2012-12-11	13.45
2012-12-12	14.65
2012-12-13	15.46
2012-12-16	14.12
2012-12-17	12.12
2012-12-19	11.89
2012-12-20	9.51
2012-12-23	9.87
2012-12-25	11.84
2012-12-26	11.88
2012-12-27	15.59
2012-12-30	16.44
2013-01-01	16.44
2013-01-02	17.30
2013-01-03	17.64
2013-01-06	19.87
2013-01-07	21.46
2013-01-08	20.62
2013-01-09	22.02
2013-01-10	22.95
2013-01-13	23.48
2013-01-14	24.10
2013-01-15	21.17
2013-01-16	20.61
2013-01-17	20.69
2013-01-20	21.76
2013-01-21	23.01
2013-01-22	23.53
2013-01-23	22.54
2013-01-24	21.65
2013-01-27	21.94
2013-01-28	21.40
2013-01-29	21.28
2013-01-30	20.76
2013-01-31	20.74
2013-02-03	19.98
2013-02-04	19.22
2013-02-05	18.16
2013-02-06	19.39
2013-02-07	18.48
2013-02-11	19.04
2013-02-12	18.91
2013-02-13	20.82
2013-02-14	22.90
2013-02-17	23.97
2013-02-18	25.10
2013-02-19	25.55
2013-02-20	26.07
2013-02-21	25.80
2013-02-24	27.72
2013-02-25	27.36
2013-02-26	28.37
2013-02-27	30.54
2013-03-03	31.70
2013-03-04	30.27
2013-03-05	32.05
2013-03-06	31.22
2013-03-07	30.06
2013-03-10	31.51
2013-03-11	31.98
2013-03-12	33.68
2013-03-13	36.50
2013-03-14	38.37
2013-03-17	37.82
2013-03-18	34.52
2013-03-19	38.68
2013-03-20	39.90
2013-03-21	39.25
2013-03-24	41.94
2013-03-25	41.68
2013-03-26	41.41
2013-03-27	41.38
2013-03-28	41.35
2013-03-31	41.07
2013-04-01	42.32
2013-04-02	42.20
2013-04-03	43.15
2013-04-04	43.11
2013-04-07	40.78
2013-04-08	34.76
2013-04-09	35.68
2013-04-10	38.04
2013-04-11	42.13
2013-04-14	43.91
2013-04-15	47.12
2013-04-16	48.21
2013-04-17	48.46
2013-04-18	45.65
2013-04-21	42.77
2013-04-22	46.56
2013-04-23	47.99
2013-04-24	48.36
2013-04-25	48.02
2013-04-28	50.05
2013-04-29	51.16
2013-05-01	49.90
2013-05-02	48.11
2013-05-05	49.36
2013-05-06	48.49
2013-05-07	50.08
2013-05-08	51.64
2013-05-09	50.81
2013-05-12	50.74
2013-05-13	48.50
2013-05-14	45.89
2013-05-15	47.10
2013-05-19	47.85
2013-05-20	48.54
2013-05-21	50.88
2013-05-22	52.28
2013-05-23	51.60
2013-05-26	54.08
2013-05-27	56.08
2013-05-28	57.37
2013-05-29	56.07
2013-05-30	54.41
2013-06-02	53.71
2013-06-03	51.53
2013-06-04	49.39
2013-06-06	46.10
2013-06-09	42.09
2013-06-10	45.56
2013-06-11	46.57
2013-06-12	46.50
2013-06-13	45.33
2013-06-16	43.99
2013-06-17	40.63
2013-06-18	43.71
2013-06-19	42.44
2013-06-20	40.33
2013-06-23	38.64
2013-06-24	34.63
2013-06-25	26.65
2013-06-26	29.51
2013-06-27	35.08
2013-06-30	37.28
2013-07-01	38.99
2013-07-02	38.68
2013-07-03	37.00
2013-07-04	38.87
2013-07-07	38.84
2013-07-08	37.40
2013-07-09	38.13
2013-07-10	36.98
2013-07-11	40.12
2013-07-14	40.60
2013-07-15	40.46
2013-07-16	41.23
2013-07-17	42.69
2013-07-18	42.85
2013-07-21	44.70
2013-07-22	44.85
2013-07-23	43.98
2013-07-24	44.97
2013-07-25	44.72
2013-07-28	45.70
2013-07-29	44.86
2013-07-30	45.65
2013-07-31	46.91
2013-08-01	47.81
2013-08-04	48.17
2013-08-05	49.49
2013-08-06	50.40
2013-08-07	49.89
2013-08-08	51.22
2013-08-11	51.39
2013-08-12	49.23
2013-08-13	50.51
2013-08-15	50.44
2013-08-18	49.38
2013-08-19	47.48
2013-08-20	43.31
2013-08-21	42.08
2013-08-22	39.57
2013-08-25	43.28
2013-08-26	45.01
2013-08-27	41.92
2013-08-28	40.38
2013-08-29	41.69
2013-09-01	41.71
2013-09-02	43.54
2013-09-03	43.83
2013-09-04	43.56
2013-09-05	44.33
2013-09-08	43.68
2013-09-09	42.79
2013-09-10	43.03
2013-09-11	45.27
2013-09-12	46.09
2013-09-15	45.84
2013-09-16	44.63
2013-09-22	44.32
2013-09-23	44.78
2013-09-24	45.28
2013-09-25	45.45
2013-09-26	47.57
2013-09-29	49.16
2013-09-30	48.33
2013-10-01	47.03
2013-10-03	47.99
2013-10-06	47.20
2013-10-07	45.47
2013-10-09	45.68
2013-10-10	45.89
2013-10-13	47.13
2013-10-14	46.39
2013-10-15	48.32
2013-10-16	45.81
2013-10-17	45.37
2013-10-20	46.72
2013-10-21	47.22
2013-10-22	48.19
2013-10-23	46.84
2013-10-24	49.31
2013-10-27	49.19
2013-10-28	48.97
2013-10-29	48.46
2013-10-30	50.23
2013-10-31	49.48
2013-11-03	49.92
2013-11-04	50.17
2013-11-05	48.83
2013-11-06	47.22
2013-11-07	46.25
2013-11-10	45.04
2013-11-11	41.06
2013-11-12	43.72
2013-11-13	41.85
2013-11-14	44.50
2013-11-17	46.17
2013-11-18	45.49
2013-11-19	45.31
2013-11-20	44.81
2013-11-21	43.81
2013-11-24	44.76
2013-11-25	45.83
2013-11-26	45.61
2013-11-27	45.92
2013-11-28	46.82
2013-12-01	47.16
2013-12-02	45.82
2013-12-03	44.01
2013-12-04	43.34
2013-12-05	43.50
2013-12-08	43.74
2013-12-09	41.86
2013-12-10	41.21
2013-12-11	40.23
2013-12-12	41.13
2013-12-15	41.83
2013-12-16	40.06
2013-12-17	39.76
2013-12-18	39.79
2013-12-19	40.09
2013-12-22	40.66
2013-12-23	41.62
2013-12-25	41.82
2013-12-26	41.02
2013-12-29	45.07
2013-12-30	46.04
2014-01-01	46.04
2014-01-02	44.06
2014-01-05	44.35
2014-01-06	45.11
2014-01-07	46.01
2014-01-08	46.70
2014-01-09	47.55
2014-01-12	47.11
2014-01-13	47.31
2014-01-14	46.63
2014-01-15	47.13
2014-01-16	47.98
2014-01-19	47.73
2014-01-20	48.02
2014-01-21	47.77
2014-01-22	47.86
2014-01-23	47.40
2014-01-26	45.90
2014-01-27	42.51
2014-01-28	44.07
2014-02-02	46.02
2014-02-03	45.33
2014-02-04	43.91
2014-02-05	44.41
2014-02-06	46.90
2014-02-09	48.86
2014-02-10	49.31
2014-02-11	49.38
2014-02-12	50.82
2014-02-13	51.22
2014-02-16	52.73
2014-02-17	52.16
2014-02-18	53.35
2014-02-19	54.66
2014-02-20	54.39
2014-02-23	55.58
2014-02-24	55.76
2014-02-25	56.40
2014-02-26	56.32
2014-02-27	56.46
2014-03-02	56.38
2014-03-03	55.89
2014-03-04	58.10
2014-03-05	60.73
2014-03-06	61.25
2014-03-09	61.33
2014-03-10	62.17
2014-03-11	63.84
2014-03-12	61.18
2014-03-13	65.07
2014-03-16	63.60
2014-03-17	60.22
2014-03-18	62.27
2014-03-19	63.23
2014-03-20	63.34
2014-03-23	64.76
2014-03-24	63.55
2014-03-25	61.62
2014-03-26	62.63
2014-03-27	61.99
2014-03-30	62.99
2014-03-31	62.00
2014-04-01	64.78
2014-04-02	65.14
2014-04-03	63.93
2014-04-06	64.09
2014-04-07	62.05
2014-04-08	62.67
2014-04-09	63.07
2014-04-10	64.15
2014-04-13	63.90
2014-04-14	65.13
2014-04-15	65.34
2014-04-16	66.97
2014-04-17	65.57
2014-04-20	67.07
2014-04-21	67.00
2014-04-22	67.74
2014-04-23	66.40
2014-04-24	65.83
2014-04-27	63.92
2014-04-28	64.50
2014-04-29	63.81
2014-05-01	64.00
2014-05-06	64.75
2014-05-07	63.21
2014-05-08	63.42
2014-05-11	64.53
2014-05-12	66.76
2014-05-13	67.59
2014-05-14	68.67
2014-05-15	69.26
2014-05-18	67.69
2014-05-19	65.84
2014-05-20	66.26
2014-05-21	67.27
2014-05-22	67.61
2014-05-25	68.25
2014-05-26	67.95
2014-05-27	67.68
2014-05-28	69.20
2014-05-29	68.56
2014-06-01	67.98
2014-06-02	65.14
2014-06-04	65.07
2014-06-08	63.47
2014-06-09	63.11
2014-06-10	65.80
2014-06-11	68.05
2014-06-12	69.70
2014-06-15	68.94
2014-06-16	69.72
2014-06-17	69.44
2014-06-18	68.62
2014-06-19	68.29
2014-06-22	68.22
2014-06-23	67.38
2014-06-24	68.90
2014-06-25	67.80
2014-06-26	68.48
2014-06-29	67.84
2014-06-30	69.64
2014-07-01	71.52
2014-07-02	72.24
2014-07-03	73.95
2014-07-06	75.34
2014-07-07	75.49
2014-07-08	76.69
2014-07-09	76.61
2014-07-10	76.63
2014-07-13	76.42
2014-07-14	78.72
2014-07-15	75.47
2014-07-16	72.94
2014-07-17	74.97
2014-07-20	75.04
2014-07-21	74.63
2014-07-22	75.85
2014-07-23	75.24
2014-07-24	74.19
2014-07-27	75.51
2014-07-28	73.24
2014-07-29	70.16
2014-07-30	70.99
2014-07-31	71.01
2014-08-03	73.17
2014-08-04	75.28
2014-08-05	75.47
2014-08-06	77.01
2014-08-07	76.38
2014-08-10	76.66
2014-08-11	75.82
2014-08-12	77.01
2014-08-13	78.79
2014-08-17	79.99
2014-08-18	82.71
2014-08-19	84.53
2014-08-20	84.92
2014-08-21	83.88
2014-08-24	86.52
2014-08-25	85.92
2014-08-26	89.44
2014-08-27	88.71
2014-08-28	90.27
2014-08-31	88.76
2014-09-01	86.42
2014-09-02	88.39
2014-09-03	89.59
2014-09-04	89.02
2014-09-10	90.86
2014-09-11	90.55
2014-09-14	88.49
2014-09-15	87.24
2014-09-16	88.10
2014-09-17	89.27
2014-09-18	90.12
2014-09-21	91.06
2014-09-22	90.12
2014-09-23	90.03
2014-09-24	92.51
2014-09-25	93.31
2014-09-28	94.06
2014-09-29	93.09
2014-09-30	95.60
2014-10-01	93.33
2014-10-05	94.12
2014-10-06	91.98
2014-10-07	91.59
2014-10-09	92.29
2014-10-12	88.05
2014-10-13	82.10
2014-10-14	83.86
2014-10-15	85.77
2014-10-16	85.98
2014-10-19	85.33
2014-10-20	88.43
2014-10-21	89.00
2014-10-22	93.32
2014-10-23	92.56
2014-10-26	91.92
2014-10-27	91.86
2014-10-28	92.12
2014-10-29	91.43
2014-10-30	90.82
2014-11-02	90.30
2014-11-03	89.30
2014-11-04	87.15
2014-11-05	86.00
2014-11-06	81.73
2014-11-09	83.55
2014-11-10	82.10
2014-11-11	83.92
2014-11-12	83.68
2014-11-13	84.25
2014-11-16	81.86
2014-11-17	79.01
2014-11-18	82.65
2014-11-19	83.68
2014-11-20	80.91
2014-11-23	82.91
2014-11-24	80.70
2014-11-25	81.20
2014-11-26	82.47
2014-11-27	82.58
2014-11-30	82.49
2014-12-01	81.51
2014-12-02	81.61
2014-12-03	83.79
2014-12-04	84.21
2014-12-07	85.25
2014-12-08	84.08
2014-12-09	81.51
2014-12-10	79.96
2014-12-11	76.78
2014-12-14	75.63
2014-12-15	75.23
2014-12-16	73.15
2014-12-17	73.36
2014-12-18	74.16
2014-12-21	78.23
2014-12-22	78.73
2014-12-23	77.65
2014-12-25	79.39
2014-12-28	78.98
2014-12-29	82.15
2014-12-30	84.05
2015-01-01	84.05
2015-01-04	88.25
2015-01-05	89.77
2015-01-06	88.84
2015-01-07	89.15
2015-01-08	91.15
2015-01-11	94.31
2015-01-12	95.04
2015-01-13	91.98
2015-01-14	93.91
2015-01-15	96.14
2015-01-18	95.56
2015-01-19	96.08
2015-01-20	97.47
2015-01-21	98.38
2015-01-22	96.97
2015-01-25	99.85
2015-01-26	100.94
2015-02-02	102.61
2015-02-03	104.11
2015-02-04	106.79
2015-02-05	106.40
2015-02-08	107.67
2015-02-09	104.02
2015-02-10	103.39
2015-02-11	104.84
2015-02-12	105.79
2015-02-15	107.94
2015-02-16	108.41
2015-02-22	107.90
2015-02-23	109.66
2015-02-24	112.96
2015-02-25	111.59
2015-02-26	113.88
2015-03-01	115.36
2015-03-02	115.13
2015-03-03	116.01
2015-03-04	116.27
2015-03-05	115.59
2015-03-08	117.72
2015-03-09	114.44
2015-03-10	113.78
2015-03-11	113.67
2015-03-12	116.00
2015-03-15	119.50
2015-03-16	121.51
2015-03-17	122.23
2015-03-18	118.47
2015-03-19	119.26
2015-03-22	121.09
2015-03-23	121.64
2015-03-24	123.39
2015-03-25	128.01
2015-03-26	124.16
2015-03-29	122.78
2015-03-30	125.53
2015-03-31	125.34
2015-04-01	124.21
2015-04-02	124.84
2015-04-05	126.42
2015-04-06	127.77
2015-04-07	129.05
2015-04-08	132.58
2015-04-09	135.56
2015-04-12	136.20
2015-04-13	137.45
2015-04-14	135.46
2015-04-15	139.60
2015-04-16	139.71
2015-04-19	141.88
2015-04-20	140.87
2015-04-21	143.76
2015-04-22	141.88
2015-04-23	141.94
2015-04-26	140.87
2015-04-27	145.09
2015-04-28	144.32
2015-04-29	143.99
2015-05-03	139.30
2015-05-05	139.20
2015-05-06	137.02
2015-05-07	137.91
2015-05-10	142.04
2015-05-11	143.77
2015-05-12	142.28
2015-05-13	144.60
2015-05-14	146.01
2015-05-17	148.62
2015-05-18	148.19
2015-05-19	150.74
2015-05-20	152.95
2015-05-21	153.70
2015-05-25	153.03
2015-05-26	152.27
2015-05-27	150.91
2015-05-28	156.16
2015-05-31	156.71
2015-06-01	156.88
2015-06-02	151.89
2015-06-03	148.37
2015-06-04	153.70
2015-06-07	155.18
2015-06-08	157.96
2015-06-09	159.72
2015-06-10	156.98
2015-06-11	157.08
2015-06-14	154.50
2015-06-15	154.40
2015-06-16	154.83
2015-06-17	156.50
2015-06-18	159.07
2015-06-21	159.58
2015-06-22	159.56
2015-06-23	163.30
2015-06-24	164.44
2015-06-25	167.88
2015-06-28	164.62
2015-06-29	156.20
2015-06-30	157.64
2015-07-01	165.76
2015-07-02	169.75
2015-07-05	169.58
2015-07-06	163.13
2015-07-07	151.73
2015-07-08	150.92
2015-07-09	154.03
2015-07-12	158.08
2015-07-13	167.77
2015-07-14	173.79
2015-07-15	176.67
2015-07-16	179.87
2015-07-19	180.01
2015-07-20	186.61
2015-07-21	184.47
2015-07-22	180.54
2015-07-23	183.05
2015-07-26	183.79
2015-07-27	174.06
2015-07-28	172.80
2015-07-29	162.95
2015-07-30	155.32
2015-08-02	160.61
2015-08-03	154.48
2015-08-04	160.84
2015-08-05	168.06
2015-08-06	169.22
2015-08-09	169.35
2015-08-10	167.27
2015-08-11	156.39
2015-08-12	149.35
2015-08-16	156.90
2015-08-17	152.74
2015-08-18	142.10
2015-08-19	129.58
2015-08-20	126.39
2015-08-23	118.17
2015-08-24	113.17
2015-08-25	123.17
2015-08-26	132.39
2015-08-27	135.58
2015-08-30	140.25
2015-08-31	138.75
2015-09-01	133.75
2015-09-02	133.99
2015-09-03	132.46
2015-09-06	118.86
2015-09-07	118.09
2015-09-08	110.60
2015-09-09	120.25
2015-09-10	125.42
2015-09-13	125.21
2015-09-14	120.97
2015-09-15	122.87
2015-09-16	127.47
2015-09-17	126.33
2015-09-20	138.48
2015-09-21	137.48
2015-09-22	139.55
2015-09-23	134.18
2015-09-24	135.96
2015-09-29	134.11
2015-09-30	131.41
2015-10-01	133.23
2015-10-04	131.76
2015-10-05	135.22
2015-10-06	134.20
2015-10-07	128.70
2015-10-11	126.36
2015-10-12	122.59
2015-10-13	120.51
2015-10-14	117.94
2015-10-15	121.29
2015-10-18	124.07
2015-10-19	123.82
2015-10-20	126.62
2015-10-21	125.15
2015-10-22	121.10
2015-10-25	124.12
2015-10-26	126.92
2015-10-27	125.28
2015-10-28	128.64
2015-10-29	127.28
2015-11-01	126.09
2015-11-02	123.57
2015-11-03	123.15
2015-11-04	125.95
2015-11-05	127.59
2015-11-08	129.69
2015-11-09	122.83
2015-11-10	118.24
2015-11-11	121.77
2015-11-12	122.37
2015-11-15	119.96
2015-11-16	116.41
2015-11-17	120.39
2015-11-18	117.35
2015-11-19	120.54
2015-11-22	122.09
2015-11-23	126.06
2015-11-24	127.14
2015-11-25	127.10
2015-11-26	128.52
2015-11-29	127.20
2015-11-30	124.10
2015-12-01	124.01
2015-12-02	124.13
2015-12-03	123.17
2015-12-06	121.19
2015-12-07	118.87
2015-12-08	114.24
2015-12-09	112.55
2015-12-10	110.23
2015-12-13	108.00
2015-12-14	100.42
2015-12-15	104.25
2015-12-16	107.25
2015-12-17	111.42
2015-12-20	114.70
2015-12-21	115.15
2015-12-22	113.76
2015-12-23	112.51
2015-12-27	110.65
2015-12-28	110.71
2015-12-29	122.85
2015-12-30	125.99
2016-01-03	125.99
2016-01-04	122.68
2016-01-05	125.40
2016-01-06	128.63
2016-01-07	124.82
2016-01-10	128.92
2016-01-11	124.72
2016-01-12	123.34
2016-01-13	128.97
2016-01-14	127.71
2016-01-17	125.27
2016-01-18	127.77
2016-01-19	128.79
2016-01-20	124.07
2016-01-21	122.73
2016-01-24	124.83
2016-01-25	127.94
2016-01-26	125.09
2016-01-27	123.27
2016-01-28	123.90
2016-01-31	125.83
2016-02-01	129.17
2016-02-02	128.83
2016-02-03	128.45
2016-02-04	129.08
2016-02-10	127.18
2016-02-11	115.37
2016-02-14	100.19
2016-02-15	104.54
2016-02-16	107.23
2016-02-17	102.29
2016-02-18	110.21
2016-02-21	113.66
2016-02-22	115.73
2016-02-23	112.78
2016-02-24	114.68
2016-02-25	117.61
2016-02-28	119.05
2016-03-01	118.09
2016-03-02	121.40
2016-03-03	121.72
2016-03-06	120.36
2016-03-07	117.94
2016-03-08	116.30
2016-03-09	118.78
2016-03-10	121.86
2016-03-13	122.32
2016-03-14	120.68
2016-03-15	119.06
2016-03-16	121.06
2016-03-17	119.92
2016-03-20	119.55
2016-03-21	118.77
2016-03-22	118.31
2016-03-23	115.72
2016-03-24	114.55
2016-03-27	116.03
2016-03-28	112.71
2016-03-29	115.07
2016-03-30	115.00
2016-03-31	114.86
2016-04-03	115.30
2016-04-04	117.73
2016-04-05	117.04
2016-04-06	116.92
2016-04-07	117.86
2016-04-10	117.31
2016-04-11	114.27
2016-04-13	112.98
2016-04-14	113.15
2016-04-17	113.85
2016-04-18	112.83
2016-04-19	114.06
2016-04-20	114.64
2016-04-21	115.95
2016-04-24	116.93
2016-04-25	117.16
2016-04-26	116.25
2016-04-27	113.89
2016-04-28	115.14
2016-05-01	114.62
2016-05-02	110.32
2016-05-03	112.55
2016-05-08	111.05
2016-05-09	111.10
2016-05-10	114.06
2016-05-11	113.66
2016-05-12	115.33
2016-05-15	115.79
2016-05-16	114.67
2016-05-17	112.85
2016-05-18	107.84
2016-05-19	104.68
2016-05-22	106.55
2016-05-23	108.73
2016-05-24	107.53
2016-05-25	109.01
2016-05-26	106.98
2016-05-29	109.28
2016-05-30	107.74
2016-05-31	111.21
2016-06-01	112.84
2016-06-02	114.52
2016-06-06	115.55
2016-06-07	117.14
2016-06-08	116.36
2016-06-09	115.50
2016-06-13	111.52
2016-06-14	110.52
2016-06-15	109.93
2016-06-16	105.22
2016-06-19	104.71
2016-06-20	107.52
2016-06-21	107.51
2016-06-22	107.59
2016-06-23	104.54
2016-06-26	94.11
2016-06-27	93.73
2016-06-28	97.33
2016-06-29	101.19
2016-06-30	102.25
2016-07-03	104.66
2016-07-04	105.52
2016-07-05	105.28
2016-07-06	102.39
2016-07-07	106.34
2016-07-10	105.11
2016-07-11	106.01
2016-07-12	106.67
2016-07-13	108.92
2016-07-14	110.18
2016-07-17	109.26
2016-07-18	109.95
2016-07-19	109.67
2016-07-20	109.25
2016-07-21	110.39
2016-07-24	110.54
2016-07-25	109.62
2016-07-26	110.52
2016-07-27	109.71
2016-07-28	111.85
2016-07-31	111.93
2016-08-01	111.90
2016-08-02	110.85
2016-08-03	109.45
2016-08-04	109.82
2016-08-07	108.52
2016-08-08	109.42
2016-08-09	110.19
2016-08-10	112.11
2016-08-11	113.07
2016-08-15	113.33
2016-08-16	111.84
2016-08-17	108.24
2016-08-18	107.74
2016-08-21	107.60
2016-08-22	106.78
2016-08-23	107.73
2016-08-24	107.11
2016-08-25	106.32
2016-08-28	105.51
2016-08-29	99.55
2016-08-30	101.81
2016-08-31	100.89
2016-09-01	102.78
2016-09-04	104.51
2016-09-05	104.46
2016-09-06	103.34
2016-09-07	100.56
2016-09-08	98.74
2016-09-11	97.46
2016-09-12	92.19
2016-09-18	94.46
2016-09-19	95.83
2016-09-20	97.61
2016-09-21	98.19
2016-09-22	101.39
2016-09-25	102.26
2016-09-26	101.65
2016-09-27	103.44
2016-09-28	102.35
2016-09-29	103.48
2016-10-03	100.00
2016-10-04	100.86
2016-10-05	98.66
2016-10-06	98.81
2016-10-09	95.50
2016-10-10	95.24
2016-10-11	93.05
2016-10-12	92.57
2016-10-13	89.79
2016-10-16	90.86
2016-10-17	89.13
2016-10-18	87.75
2016-10-19	87.72
2016-10-20	87.16
2016-10-23	84.77
2016-10-24	84.05
2016-10-25	83.62
2016-10-26	82.72
2016-10-27	87.48
2016-10-30	86.30
2016-10-31	82.01
2016-11-01	82.37
2016-11-02	75.92
2016-11-03	77.33
2016-11-06	78.00
2016-11-07	82.07
2016-11-08	81.22
2016-11-09	73.90
2016-11-10	77.85
2016-11-13	76.23
2016-11-14	76.09
2016-11-15	73.59
2016-11-16	75.30
2016-11-17	74.07
2016-11-20	71.10
2016-11-21	67.06
2016-11-22	66.65
2016-11-23	63.75
2016-11-24	61.90
2016-11-27	63.12
2016-11-28	62.04
2016-11-29	64.65
2016-11-30	64.09
2016-12-01	63.97
2016-12-04	61.78
2016-12-05	60.48
2016-12-06	62.26
2016-12-07	60.58
2016-12-08	64.31
2016-12-11	65.97
2016-12-12	68.60
2016-12-13	71.53
2016-12-14	71.21
2016-12-15	74.13
2016-12-18	74.22
2016-12-19	74.15
2016-12-20	72.99
2016-12-21	74.96
2016-12-22	73.64
2016-12-25	75.24
2016-12-26	73.81
2016-12-27	74.97
2016-12-28	77.70
2016-12-29	78.37
2017-01-01	78.37
2017-01-02	75.70
2017-01-03	76.53
2017-01-04	75.77
2017-01-05	75.90
2017-01-08	75.66
2017-01-09	73.71
2017-01-10	70.97
2017-01-11	70.78
2017-01-12	70.11
2017-01-15	71.62
2017-01-16	69.25
2017-01-17	68.40
2017-01-18	69.69
2017-01-19	69.84
2017-01-22	69.50
2017-01-23	67.99
2017-01-24	68.21
2017-01-25	67.58
2017-01-30	68.60
2017-01-31	67.91
2017-02-01	70.48
2017-02-02	67.58
2017-02-05	67.34
2017-02-06	66.67
2017-02-07	65.37
2017-02-08	64.82
2017-02-09	65.06
2017-02-12	65.96
2017-02-13	67.00
2017-02-14	67.88
2017-02-15	68.98
2017-02-16	68.36
2017-02-19	68.24
2017-02-20	67.86
2017-02-21	68.42
2017-02-22	68.63
2017-02-23	67.88
2017-02-26	66.85
2017-02-27	66.12
2017-03-01	66.12
2017-03-02	65.04
2017-03-05	62.83
2017-03-06	64.44
2017-03-07	65.60
2017-03-08	65.38
2017-03-09	64.69
2017-03-12	66.40
2017-03-13	67.08
2017-03-14	66.54
2017-03-15	64.47
2017-03-16	66.85
2017-03-19	67.63
2017-03-20	67.30
2017-03-21	66.34
2017-03-22	65.03
2017-03-23	64.79
2017-03-26	65.68
2017-03-27	64.72
2017-03-28	65.72
2017-03-29	66.60
2017-03-30	65.58
2017-04-02	66.43
2017-04-03	67.12
2017-04-04	67.42
2017-04-05	68.09
2017-04-06	68.16
2017-04-09	68.54
2017-04-10	65.52
2017-04-11	66.53
2017-04-12	67.43
2017-04-13	68.81
2017-04-16	67.34
2017-04-17	69.72
2017-04-18	70.33
2017-04-19	70.39
2017-04-20	69.78
2017-04-23	69.32
2017-04-24	67.95
2017-04-25	69.66
2017-04-26	70.06
2017-04-27	69.87
2017-05-01	69.53
2017-05-03	69.43
2017-05-07	72.19
2017-05-09	73.66
2017-05-10	74.91
2017-05-11	76.21
2017-05-14	75.19
2017-05-15	75.16
2017-05-16	74.12
2017-05-17	75.49
2017-05-18	76.03
2017-05-21	76.91
2017-05-22	77.29
2017-05-23	77.67
2017-05-24	78.20
2017-05-25	78.05
2017-05-28	79.62
2017-05-29	78.96
2017-05-30	79.77
2017-05-31	79.52
2017-06-01	80.60
2017-06-04	81.56
2017-06-06	81.73
2017-06-07	83.56
2017-06-08	84.98
2017-06-11	85.63
2017-06-12	82.52
2017-06-13	82.49
2017-06-14	84.65
2017-06-15	84.89
2017-06-18	85.74
2017-06-19	86.55
2017-06-20	83.30
2017-06-21	83.84
2017-06-22	83.90
2017-06-25	86.60
2017-06-26	87.17
2017-06-27	88.49
2017-06-28	86.13
2017-06-29	87.22
2017-07-02	87.24
2017-07-03	84.51
2017-07-04	82.88
2017-07-05	84.22
2017-07-06	83.86
2017-07-09	84.62
2017-07-10	85.14
2017-07-11	85.31
2017-07-12	83.63
2017-07-13	85.23
2017-07-16	86.61
2017-07-17	90.10
2017-07-18	91.19
2017-07-19	92.28
2017-07-20	94.18
2017-07-23	94.15
2017-07-24	96.36
2017-07-25	93.78
2017-07-26	91.15
2017-07-27	91.40
2017-07-30	85.99
2017-07-31	86.21
2017-08-01	86.81
2017-08-02	88.41
2017-08-03	83.30
2017-08-06	82.91
2017-08-07	83.51
2017-08-08	84.77
2017-08-09	82.16
2017-08-10	82.05
2017-08-13	79.20
2017-08-15	79.91
2017-08-16	81.38
2017-08-17	82.48
2017-08-20	83.02
2017-08-21	81.54
2017-08-22	82.14
2017-08-23	82.98
2017-08-24	84.75
2017-08-27	84.64
2017-08-28	84.48
2017-08-29	85.35
2017-08-30	86.27
2017-08-31	87.46
2017-09-03	86.03
2017-09-04	83.35
2017-09-05	81.76
2017-09-06	82.21
2017-09-07	84.96
2017-09-10	83.94
2017-09-11	87.32
2017-09-12	88.74
2017-09-13	88.99
2017-09-14	89.80
2017-09-17	90.78
2017-09-18	92.40
2017-09-19	91.77
2017-09-20	87.86
2017-09-21	85.00
2017-09-24	81.28
2017-09-25	81.08
2017-09-26	81.57
2017-09-27	83.27
2017-09-28	82.94
2017-10-09	84.42
2017-10-10	85.35
2017-10-11	86.78
2017-10-12	86.15
2017-10-15	83.64
2017-10-16	80.94
2017-10-17	82.96
2017-10-18	82.04
2017-10-19	83.58
2017-10-22	84.48
2017-10-23	85.36
2017-10-24	86.81
2017-10-25	87.79
2017-10-26	85.62
2017-10-29	87.35
2017-10-30	88.59
2017-10-31	89.35
2017-11-01	89.98
2017-11-02	90.08
2017-11-05	91.05
2017-11-06	93.15
2017-11-07	95.84
2017-11-08	97.82
2017-11-09	98.25
2017-11-12	100.71
2017-11-13	102.04
2017-11-14	104.39
2017-11-15	106.75
2017-11-16	111.95
2017-11-19	110.11
2017-11-20	111.14
2017-11-21	113.39
2017-11-22	114.66
2017-11-23	116.92
2017-11-26	118.90
2017-11-27	117.43
2017-11-28	112.51
2017-11-29	116.48
2017-11-30	111.55
2017-12-03	113.13
2017-12-04	111.98
2017-12-05	108.94
2017-12-06	106.73
2017-12-07	104.47
2017-12-10	102.81
2017-12-11	109.39
2017-12-12	106.92
2017-12-13	110.33
2017-12-14	110.44
2017-12-17	110.72
2017-12-18	110.08
2017-12-19	109.45
2017-12-20	107.41
2017-12-21	102.82
2017-12-25	108.25
2017-12-26	108.52
2017-12-27	116.26
2017-12-28	116.95
2018-01-01	116.99
2018-01-02	117.12
2018-01-03	117.09
2018-01-04	111.85
2018-01-07	115.68
2018-01-08	114.39
2018-01-09	113.97
2018-01-10	115.50
2018-01-11	118.11
2018-01-14	120.57
2018-01-15	123.00
2018-01-16	127.16
2018-01-17	127.74
2018-01-18	128.28
2018-01-21	126.89
2018-01-22	125.07
2018-01-23	127.03
2018-01-24	128.09
2018-01-25	128.31
2018-01-28	131.65
2018-01-29	132.15
2018-01-30	130.74
2018-01-31	129.11
2018-02-01	128.12
2018-02-04	126.36
2018-02-05	114.72
2018-02-06	115.86
2018-02-07	107.87
2018-02-08	112.68
2018-02-11	108.64
2018-02-12	108.88
2018-02-13	104.85
2018-02-18	109.10
2018-02-19	114.31
2018-02-20	110.99
2018-02-21	112.07
2018-02-22	111.57
2018-02-25	113.39
2018-02-26	113.23
2018-02-27	113.32
2018-03-01	106.94
2018-03-04	107.76
2018-03-05	104.32
2018-03-06	108.63
2018-03-07	104.46
2018-03-08	107.56
2018-03-11	112.20
2018-03-12	115.43
2018-03-13	115.42
2018-03-14	114.46
2018-03-15	116.07
2018-03-18	117.11
2018-03-19	115.50
2018-03-20	117.51
2018-03-21	117.66
2018-03-22	116.61
2018-03-25	107.68
2018-03-26	112.53
2018-03-27	114.79
2018-03-28	111.47
2018-03-29	113.30
2018-04-01	113.63
2018-04-02	112.63
2018-04-03	112.15
2018-04-04	109.76
2018-04-05	111.29
2018-04-08	111.30
2018-04-09	112.38
2018-04-10	112.98
2018-04-11	112.68
2018-04-12	111.29
2018-04-15	113.37
2018-04-16	115.46
2018-04-17	115.23
2018-04-18	115.44
2018-04-19	115.51
2018-04-22	114.56
2018-04-23	112.47
2018-04-24	108.68
2018-04-25	105.92
2018-04-26	107.64
2018-04-29	109.18
2018-05-01	108.89
2018-05-02	107.64
2018-05-03	104.42
2018-05-07	104.75
2018-05-08	100.82
2018-05-09	105.16
2018-05-10	104.68
2018-05-13	107.70
2018-05-14	110.01
2018-05-15	109.26
2018-05-16	105.81
2018-05-17	106.01
2018-05-20	108.56
2018-05-22	108.84
2018-05-23	109.05
2018-05-24	110.06
2018-05-27	108.15
2018-05-28	116.19
2018-05-29	114.49
2018-05-30	116.35
2018-05-31	116.39
2018-06-03	117.87
2018-06-04	116.95
2018-06-06	117.39
2018-06-07	120.18
2018-06-10	118.03
2018-06-11	119.11
2018-06-13	120.27
2018-06-14	118.65
2018-06-17	117.06
2018-06-18	110.68
2018-06-19	103.74
2018-06-20	111.91
2018-06-21	110.15
2018-06-24	109.73
2018-06-25	111.56
2018-06-26	108.04
2018-06-27	106.94
2018-06-28	104.19
2018-07-01	105.52
2018-07-02	102.27
2018-07-03	103.87
2018-07-04	102.10
2018-07-05	100.62
2018-07-08	105.23
2018-07-09	106.32
2018-07-10	106.19
2018-07-11	104.81
2018-07-12	108.12
2018-07-15	109.00
2018-07-16	107.37
2018-07-17	104.22
2018-07-18	100.57
2018-07-19	99.34
2018-07-22	97.81
2018-07-23	89.81
2018-07-24	91.24
2018-07-25	90.80
2018-07-26	94.40
2018-07-29	96.73
2018-07-30	93.03
2018-07-31	91.97
2018-08-01	93.81
2018-08-02	92.26
2018-08-05	94.50
2018-08-06	89.43
2018-08-07	89.66
2018-08-08	88.55
2018-08-09	88.24
2018-08-13	80.69
2018-08-15	81.90
2018-08-16	82.62
2018-08-19	82.59
2018-08-20	81.79
2018-08-21	84.53
2018-08-22	83.15
2018-08-23	84.34
2018-08-26	86.47
2018-08-27	88.53
2018-08-28	88.46
2018-08-29	90.24
2018-08-30	89.94
2018-09-02	90.61
2018-09-03	90.09
2018-09-04	92.84
2018-09-05	90.23
2018-09-06	89.69
2018-09-09	89.72
2018-09-10	90.10
2018-09-11	90.76
2018-09-12	90.59
2018-09-13	90.39
2018-09-16	90.85
2018-09-17	89.83
2018-09-18	91.75
2018-09-19	90.47
2018-09-20	88.56
2018-09-26	90.97
2018-09-27	92.47
2018-09-30	90.31
2018-10-01	87.87
2018-10-03	83.92
2018-10-04	83.07
2018-10-07	77.67
2018-10-09	75.77
2018-10-10	72.40
2018-10-11	62.76
2018-10-14	68.71
2018-10-15	65.88
2018-10-16	68.07
2018-10-17	69.34
2018-10-18	67.29
2018-10-21	69.02
2018-10-22	69.34
2018-10-23	62.92
2018-10-24	57.13
2018-10-25	55.21
2018-10-28	50.29
2018-10-29	45.09
2018-10-30	48.75
2018-10-31	49.80
2018-11-01	51.07
2018-11-04	59.07
2018-11-05	61.34
2018-11-06	60.39
2018-11-07	58.55
2018-11-08	60.76
2018-11-11	58.26
2018-11-12	54.75
2018-11-13	55.49
2018-11-14	56.37
2018-11-15	58.37
2018-11-18	58.97
2018-11-19	61.75
2018-11-20	58.83
2018-11-21	60.75
2018-11-22	60.19
2018-11-25	58.09
2018-11-26	60.43
2018-11-27	62.07
2018-11-28	62.42
2018-11-29	60.87
2018-12-02	60.87
2018-12-03	63.03
2018-12-04	62.23
2018-12-05	60.82
2018-12-06	55.37
2018-12-09	56.49
2018-12-10	53.08
2018-12-11	51.72
2018-12-12	55.00
2018-12-13	56.43
2018-12-16	51.79
2018-12-17	50.34
2018-12-18	49.59
2018-12-19	52.28
2018-12-20	51.70
2018-12-23	54.81
2018-12-25	54.11
2018-12-26	53.08
2018-12-27	56.26
2018-12-30	58.38
2019-01-01	58.41
2019-01-02	56.76
2019-01-03	51.41
2019-01-06	53.01
2019-01-07	53.63
2019-01-08	51.69
2019-01-09	54.02
2019-01-10	54.11
2019-01-13	54.62
2019-01-14	53.82
2019-01-15	54.73
2019-01-16	55.65
2019-01-17	53.39
2019-01-20	54.08
2019-01-21	54.15
2019-01-22	53.30
2019-01-23	53.39
2019-01-24	54.00
2019-01-27	55.20
2019-01-28	55.33
2019-01-29	54.31
2019-01-30	54.74
2019-01-31	54.43
2019-02-06	54.47
2019-02-07	57.02
2019-02-10	56.60
2019-02-11	57.39
2019-02-12	57.39
2019-02-13	58.16
2019-02-14	59.46
2019-02-17	57.81
2019-02-18	59.81
2019-02-19	59.87
2019-02-20	60.35
2019-02-21	59.72
2019-02-24	58.97
2019-02-25	60.51
2019-02-26	59.13
2019-02-27	59.92
2019-03-03	56.56
2019-03-04	58.54
2019-03-05	56.69
2019-03-06	57.47
2019-03-07	55.46
2019-03-10	54.66
2019-03-11	55.11
2019-03-12	57.85
2019-03-13	57.86
2019-03-14	58.36
2019-03-17	58.76
2019-03-18	59.82
2019-03-19	58.66
2019-03-20	59.14
2019-03-21	56.77
2019-03-24	56.96
2019-03-25	52.45
2019-03-26	56.04
2019-03-27	54.69
2019-03-28	52.46
2019-03-31	54.58
2019-04-01	54.46
2019-04-02	53.51
2019-04-03	54.81
2019-04-04	55.68
2019-04-07	55.04
2019-04-08	55.43
2019-04-09	57.99
2019-04-10	58.49
2019-04-11	60.06
2019-04-14	60.49
2019-04-15	60.10
2019-04-16	59.27
2019-04-17	60.47
2019-04-18	57.58
2019-04-21	59.02
2019-04-22	58.40
2019-04-23	58.81
2019-04-24	57.34
2019-04-25	56.92
2019-04-28	54.53
2019-04-29	56.46
2019-05-01	57.09
2019-05-02	58.01
2019-05-06	57.87
2019-05-07	56.25
2019-05-08	55.03
2019-05-09	50.34
2019-05-12	50.08
2019-05-13	46.52
2019-05-14	47.78
2019-05-15	50.56
2019-05-16	47.77
2019-05-19	46.30
2019-05-20	43.68
2019-05-21	43.56
2019-05-22	43.81
2019-05-23	41.92
2019-05-26	40.78
2019-05-27	39.76
2019-05-28	41.17
2019-05-29	40.00
2019-05-30	40.73
2019-06-02	40.98
2019-06-03	42.33
2019-06-04	42.49
2019-06-06	43.74
2019-06-09	45.07
2019-06-10	46.51
2019-06-11	47.72
2019-06-12	46.59
2019-06-13	46.32
2019-06-16	45.41
2019-06-17	44.31
2019-06-18	43.75
2019-06-19	44.98
2019-06-20	47.05
2019-06-23	45.53
2019-06-24	44.60
2019-06-25	42.72
2019-06-26	43.15
2019-06-27	43.65
2019-06-30	43.04
2019-07-01	43.99
2019-07-02	43.28
2019-07-03	41.81
2019-07-04	41.83
2019-07-07	41.85
2019-07-08	36.90
2019-07-09	35.89
2019-07-10	37.83
2019-07-11	39.86
2019-07-14	40.55
2019-07-15	39.74
2019-07-16	40.18
2019-07-17	38.63
2019-07-18	38.77
2019-07-21	40.02
2019-07-22	40.15
2019-07-23	39.72
2019-07-24	38.33
2019-07-25	37.71
2019-07-28	37.18
2019-07-29	32.72
2019-07-30	33.67
2019-07-31	34.41
2019-08-01	32.79
2019-08-04	31.88
2019-08-05	24.91
2019-08-06	21.77
2019-08-07	23.13
2019-08-08	26.72
2019-08-11	26.79
2019-08-12	27.41
2019-08-13	27.09
2019-08-15	28.07
2019-08-18	26.89
2019-08-19	27.52
2019-08-20	30.16
2019-08-21	30.91
2019-08-22	29.78
2019-08-25	29.59
2019-08-26	24.69
2019-08-27	25.95
2019-08-28	28.54
2019-08-29	28.56
2019-09-01	30.50
2019-09-02	31.58
2019-09-03	31.91
2019-09-04	34.56
2019-09-05	35.29
2019-09-08	35.16
2019-09-09	35.29
2019-09-10	34.98
2019-09-15	35.65
2019-09-16	35.88
2019-09-17	36.30
2019-09-18	37.71
2019-09-19	38.17
2019-09-22	38.74
2019-09-23	38.28
2019-09-24	38.45
2019-09-25	36.52
2019-09-26	37.46
2019-09-29	36.74
2019-09-30	36.44
2019-10-01	38.30
2019-10-03	36.17
2019-10-06	34.84
2019-10-07	35.26
2019-10-09	37.14
2019-10-10	36.21
2019-10-13	36.78
2019-10-14	38.26
2019-10-15	38.86
2019-10-16	39.51
2019-10-17	38.30
2019-10-20	36.93
2019-10-21	36.79
2019-10-22	38.14
2019-10-23	37.65
2019-10-24	38.05
2019-10-27	38.54
2019-10-28	38.94
2019-10-29	39.19
2019-10-30	38.21
2019-10-31	39.33
2019-11-03	40.05
2019-11-04	41.42
2019-11-05	42.05
2019-11-06	42.24
2019-11-07	41.22
2019-11-10	41.11
2019-11-11	39.98
2019-11-12	40.64
2019-11-13	39.20
2019-11-14	40.07
2019-11-17	41.64
2019-11-18	41.26
2019-11-19	40.75
2019-11-20	38.04
2019-11-21	35.91
2019-11-24	36.48
2019-11-25	38.82
2019-11-26	39.51
2019-11-27	39.17
2019-11-28	38.25
2019-12-01	37.22
2019-12-02	37.06
2019-12-03	36.09
2019-12-04	34.56
2019-12-05	34.18
2019-12-08	36.64
2019-12-09	36.79
2019-12-10	36.27
2019-12-11	36.74
2019-12-12	38.46
2019-12-15	40.16
2019-12-16	40.27
2019-12-17	42.23
2019-12-18	41.40
2019-12-19	41.29
2019-12-22	42.24
2019-12-23	41.81
2019-12-25	40.92
2019-12-26	42.94
2019-12-29	46.36
2019-12-30	47.55
2020-01-01	47.58
2020-01-02	48.17
2020-01-05	47.48
2020-01-06	45.37
2020-01-07	46.80
2020-01-08	44.19
2020-01-09	48.71
2020-01-12	50.37
2020-01-13	52.68
2020-01-14	53.08
2020-01-15	52.33
2020-01-16	53.69
2020-01-19	53.82
2020-01-20	54.37
2020-01-21	53.08
2020-01-22	55.35
2020-01-27	54.02
2020-01-28	47.91
2020-01-29	49.47
2020-01-30	46.74
2020-02-02	44.35
2020-02-03	47.60
2020-02-04	50.68
2020-02-05	50.89
2020-02-06	53.47
2020-02-09	53.16
2020-02-10	52.91
2020-02-11	54.70
2020-02-12	56.02
2020-02-13	56.81
2020-02-16	57.18
2020-02-17	57.85
2020-02-18	55.26
2020-02-19	55.39
2020-02-20	54.00
2020-02-23	50.76
2020-02-24	44.72
2020-02-25	47.69
2020-02-26	46.67
2020-02-27	43.22
2020-03-01	36.68
2020-03-02	39.15
2020-03-03	39.38
2020-03-04	42.81
2020-03-05	44.07
2020-03-08	41.28
2020-03-09	33.90
2020-03-10	35.80
2020-03-11	31.21
2020-03-12	24.71
2020-03-15	19.18
2020-03-16	14.27
2020-03-17	14.09
2020-03-18	7.72
2020-03-19	-3.58
2020-03-22	4.99
2020-03-23	-1.79
2020-03-24	7.36
2020-03-25	13.37
2020-03-26	13.17
2020-03-29	14.58
2020-03-30	15.40
2020-03-31	17.01
2020-04-01	14.50
2020-04-02	16.97
2020-04-05	17.11
2020-04-06	21.25
2020-04-07	25.07
2020-04-08	25.63
2020-04-09	27.13
2020-04-12	27.55
2020-04-13	23.21
2020-04-15	26.17
2020-04-16	30.24
2020-04-19	34.17
2020-04-20	32.39
2020-04-21	31.22
2020-04-22	31.62
2020-04-23	33.08
2020-04-26	31.00
2020-04-27	33.17
2020-04-28	34.93
2020-05-03	35.64
2020-05-05	32.52
2020-05-06	35.76
2020-05-07	37.34
2020-05-10	38.67
2020-05-11	37.41
2020-05-12	36.28
2020-05-13	38.17
2020-05-14	36.46
2020-05-17	37.70
2020-05-18	38.25
2020-05-19	41.74
2020-05-20	44.11
2020-05-21	44.66
2020-05-24	43.46
2020-05-25	45.81
2020-05-26	48.71
2020-05-27	47.14
2020-05-28	44.18
2020-05-31	44.14
2020-06-01	46.98
2020-06-02	47.31
2020-06-03	48.14
2020-06-04	48.14
2020-06-07	49.16
2020-06-08	49.59
2020-06-09	49.97
2020-06-10	50.18
2020-06-11	48.97
2020-06-14	46.52
2020-06-15	37.43
2020-06-16	44.79
2020-06-17	47.46
2020-06-18	46.73
2020-06-21	47.15
2020-06-22	48.97
2020-06-23	49.11
2020-06-24	50.48
2020-06-25	47.99
2020-06-28	48.88
2020-06-29	46.77
2020-06-30	49.78
2020-07-01	48.66
2020-07-02	52.40
2020-07-05	54.66
2020-07-06	56.66
2020-07-07	55.86
2020-07-08	57.38
2020-07-09	59.28
2020-07-12	58.22
2020-07-13	59.94
2020-07-14	59.05
2020-07-15	60.01
2020-07-16	57.98
2020-07-19	59.87
2020-07-20	60.14
2020-07-21	61.87
2020-07-22	60.78
2020-07-23	62.19
2020-07-26	60.32
2020-07-27	63.56
2020-07-28	64.54
2020-07-29	65.81
2020-07-30	67.56
2020-08-02	67.18
2020-08-03	68.82
2020-08-04	70.63
2020-08-05	73.27
2020-08-06	76.68
2020-08-09	78.47
2020-08-10	79.98
2020-08-11	80.80
2020-08-12	81.29
2020-08-13	82.03
2020-08-17	79.54
2020-08-18	72.64
2020-08-19	75.55
2020-08-20	67.21
2020-08-23	69.34
2020-08-24	70.75
2020-08-25	74.54
2020-08-26	75.19
2020-08-27	73.61
2020-08-30	74.57
2020-08-31	74.88
2020-09-01	76.43
2020-09-02	78.41
2020-09-03	82.02
2020-09-06	80.27
2020-09-07	80.70
2020-09-08	80.58
2020-09-09	79.11
2020-09-10	81.87
2020-09-13	81.46
2020-09-14	83.31
2020-09-15	85.01
2020-09-16	83.19
2020-09-17	80.42
2020-09-20	81.82
2020-09-21	78.70
2020-09-22	73.53
2020-09-23	74.54
2020-09-24	69.22
2020-09-27	69.13
2020-09-28	73.45
2020-10-04	75.64
2020-10-05	77.13
2020-10-06	77.66
2020-10-07	79.22
2020-10-11	80.32
2020-10-12	81.34
2020-10-13	81.45
2020-10-14	78.34
2020-10-15	77.39
2020-10-18	74.60
2020-10-19	74.43
2020-10-20	74.44
2020-10-21	75.46
2020-10-22	72.36
2020-10-25	72.15
2020-10-26	68.35
2020-10-27	68.91
2020-10-28	71.95
2020-10-29	71.93
2020-11-01	67.37
2020-11-02	68.86
2020-11-03	72.45
2020-11-04	73.80
2020-11-05	77.71
2020-11-08	77.49
2020-11-09	80.73
2020-11-10	81.61
2020-11-11	82.12
2020-11-12	82.16
2020-11-15	82.84
2020-11-16	87.54
2020-11-17	87.90
2020-11-18	88.12
2020-11-19	89.30
2020-11-22	89.87
2020-11-23	92.42
2020-11-24	94.60
2020-11-25	93.04
2020-11-26	94.96
2020-11-29	96.26
2020-11-30	94.94
2020-12-01	96.91
2020-12-02	100.32
2020-12-03	101.99
2020-12-06	101.66
2020-12-07	101.13
2020-12-08	100.06
2020-12-09	103.64
2020-12-10	103.44
2020-12-13	103.86
2020-12-14	101.64
2020-12-15	101.88
2020-12-16	103.52
2020-12-17	103.76
2020-12-20	102.83
2020-12-21	101.83
2020-12-22	97.39
2020-12-23	98.54
2020-12-27	102.05
2020-12-28	101.92
2020-12-29	106.17
2020-12-30	109.36
2021-01-03	109.43
2021-01-04	114.83
2021-01-05	117.80
2021-01-06	115.88
2021-01-07	119.95
2021-01-10	127.26
2021-01-11	126.01
2021-01-12	125.92
2021-01-13	128.99
2021-01-14	129.97
2021-01-17	125.90
2021-01-18	120.83
2021-01-19	127.06
2021-01-20	131.21
2021-01-21	134.06
2021-01-24	134.90
2021-01-25	140.02
2021-01-26	138.68
2021-01-27	134.95
2021-01-28	130.92
2021-01-31	123.59
2021-02-01	129.79
2021-02-02	132.89
2021-02-03	135.95
2021-02-04	133.73
2021-02-07	136.21
2021-02-08	134.21
2021-02-09	133.12
2021-02-14	134.34
2021-02-15	137.91
2021-02-16	139.77
2021-02-17	138.61
2021-02-18	134.71
2021-02-21	135.81
2021-02-22	134.08
2021-02-23	134.67
2021-02-24	127.94
2021-02-25	136.58
2021-03-01	130.77
2021-03-02	133.04
2021-03-03	135.99
2021-03-04	133.83
2021-03-07	132.82
2021-03-08	128.38
2021-03-09	127.05
2021-03-10	124.58
2021-03-11	128.91
2021-03-14	132.59
2021-03-15	132.19
2021-03-16	135.61
2021-03-17	135.89
2021-03-18	137.93
2021-03-21	136.51
2021-03-22	136.22
2021-03-23	132.25
2021-03-24	131.88
2021-03-25	133.24
2021-03-28	133.00
2021-03-29	130.81
2021-03-30	133.25
2021-03-31	132.11
2021-04-01	135.72
2021-04-04	137.32
2021-04-05	138.15
2021-04-06	139.12
2021-04-07	138.98
2021-04-08	138.69
2021-04-11	137.09
2021-04-12	137.10
2021-04-13	138.29
2021-04-14	137.72
2021-04-15	138.64
2021-04-18	139.28
2021-04-19	140.90
2021-04-20	142.59
2021-04-21	138.26
2021-04-22	138.96
2021-04-25	138.40
2021-04-26	141.43
2021-04-27	140.19
2021-04-28	136.23
2021-04-29	135.52
2021-05-02	135.05
2021-05-03	131.63
2021-05-05	132.19
2021-05-06	133.81
2021-05-09	135.60
2021-05-10	139.76
2021-05-11	137.38
2021-05-12	134.51
2021-05-13	130.74
2021-05-16	133.59
2021-05-17	134.18
2021-05-19	135.97
2021-05-20	136.88
2021-05-23	134.36
2021-05-24	132.90
2021-05-25	136.14
2021-05-26	136.27
2021-05-27	136.82
2021-05-30	138.35
2021-05-31	140.77
2021-06-01	140.75
2021-06-02	142.32
2021-06-03	144.42
2021-06-06	142.58
2021-06-07	142.63
2021-06-08	141.55
2021-06-09	140.58
2021-06-10	141.72
2021-06-13	143.82
2021-06-14	143.70
2021-06-15	144.46
2021-06-16	144.99
2021-06-17	145.10
2021-06-20	146.12
2021-06-21	143.21
2021-06-22	144.74
2021-06-23	145.59
2021-06-24	146.32
2021-06-27	147.02
2021-06-28	146.40
2021-06-29	144.96
2021-06-30	146.59
2021-07-01	145.22
2021-07-04	144.92
2021-07-05	146.92
2021-07-06	149.30
2021-07-07	147.17
2021-07-08	143.20
2021-07-11	142.65
2021-07-12	144.69
2021-07-13	149.30
2021-07-14	150.42
2021-07-15	152.00
2021-07-18	152.00
2021-07-19	149.51
2021-07-20	147.76
2021-07-21	147.44
2021-07-22	151.14
2021-07-25	151.64
2021-07-26	149.63
2021-07-27	150.11
2021-07-28	148.24
2021-07-29	149.91
2021-08-01	145.71
2021-08-02	146.36
2021-08-03	147.23
2021-08-04	150.13
2021-08-05	150.15
2021-08-08	150.58
2021-08-09	152.41
2021-08-10	150.32
2021-08-11	148.97
2021-08-12	150.96
2021-08-16	147.15
2021-08-17	139.72
2021-08-18	142.41
2021-08-19	135.68
2021-08-22	132.51
2021-08-23	135.48
2021-08-24	140.12
2021-08-25	141.22
2021-08-26	142.00
2021-08-29	141.95
2021-08-30	142.82
2021-08-31	147.65
2021-09-01	148.72
2021-09-02	147.22
2021-09-05	151.33
2021-09-06	151.16
2021-09-07	152.07
2021-09-08	149.42
2021-09-09	146.55
2021-09-12	148.46
2021-09-13	147.09
2021-09-14	151.73
2021-09-15	152.39
2021-09-16	150.65
2021-09-22	151.60
2021-09-23	151.12
2021-09-26	150.57
2021-09-27	151.26
2021-09-28	146.43
2021-09-29	144.04
2021-09-30	145.85
2021-10-04	142.22
2021-10-05	141.70
2021-10-06	137.54
2021-10-07	141.25
2021-10-11	140.05
2021-10-12	137.74
2021-10-13	140.26
2021-10-14	143.95
2021-10-17	147.48
2021-10-18	148.08
2021-10-19	150.43
2021-10-20	150.29
2021-10-21	149.52
2021-10-24	149.16
2021-10-25	150.35
2021-10-26	153.89
2021-10-27	152.67
2021-10-28	149.62
2021-10-31	148.39
2021-11-01	147.24
2021-11-02	149.36
2021-11-03	147.29
2021-11-04	147.40
2021-11-07	146.83
2021-11-08	149.61
2021-11-09	150.97
2021-11-10	144.61
2021-11-11	146.20
2021-11-14	151.43
2021-11-15	154.29
2021-11-16	156.81
2021-11-17	154.92
2021-11-18	154.66
2021-11-21	158.31
2021-11-22	155.97
2021-11-23	153.49
2021-11-24	152.16
2021-11-25	150.24
2021-11-28	143.99
2021-11-29	139.47
2021-11-30	133.90
2021-12-01	137.86
2021-12-02	138.95
2021-12-05	143.55
2021-12-06	143.88
2021-12-07	148.32
2021-12-08	146.47
2021-12-09	150.20
2021-12-12	148.04
2021-12-13	147.65
2021-12-14	145.16
2021-12-15	144.61
2021-12-16	146.32
2021-12-19	146.17
2021-12-20	142.24
2021-12-21	145.63
2021-12-22	147.41
2021-12-23	149.40
2021-12-26	150.40
2021-12-27	150.32
2021-12-28	152.49
2021-12-29	154.02
2021-12-30	155.14
2022-01-02	155.10
2022-01-03	155.95
2022-01-04	155.85
2022-01-05	150.04
2022-01-06	145.39
2022-01-09	149.26
2022-01-10	145.76
2022-01-11	143.91
2022-01-12	147.24
2022-01-13	148.77
2022-01-16	145.73
2022-01-17	143.80
2022-01-18	141.58
2022-01-19	139.33
2022-01-20	144.18
2022-01-23	139.62
2022-01-24	134.76
2022-01-25	129.94
2022-01-26	127.76
2022-01-27	121.77
2022-02-02	127.62
2022-02-03	129.88
2022-02-06	136.80
2022-02-07	136.82
2022-02-08	136.45
2022-02-09	139.74
2022-02-10	138.19
2022-02-13	135.07
2022-02-14	129.72
2022-02-15	125.17
2022-02-16	133.79
2022-02-17	134.33
2022-02-20	135.32
2022-02-21	136.10
2022-02-22	132.39
2022-02-23	135.48
2022-02-24	128.77
2022-02-27	132.67
2022-03-01	134.95
2022-03-02	137.46
2022-03-03	141.83
2022-03-06	140.58
2022-03-07	135.19
2022-03-09	130.32
2022-03-10	134.76
2022-03-13	137.13
2022-03-14	132.78
2022-03-15	131.40
2022-03-16	136.04
2022-03-17	140.12
2022-03-20	140.72
2022-03-21	139.54
2022-03-22	141.87
2022-03-23	142.73
2022-03-24	143.20
2022-03-27	143.55
2022-03-28	142.09
2022-03-29	143.38
2022-03-30	144.49
2022-03-31	145.29
2022-04-03	144.02
2022-04-04	144.79
2022-04-05	145.87
2022-04-06	142.88
2022-04-07	138.96
2022-04-10	141.96
2022-04-11	141.17
2022-04-12	138.35
2022-04-13	142.61
2022-04-14	142.50
2022-04-17	141.99
2022-04-18	139.92
2022-04-19	141.97
2022-04-20	141.36
2022-04-21	142.60
2022-04-24	140.72
2022-04-25	134.53
2022-04-26	136.27
2022-04-27	134.84
2022-04-28	135.16
2022-05-01	136.70
2022-05-02	136.52
2022-05-03	136.56
2022-05-05	134.71
2022-05-08	132.43
2022-05-09	125.80
2022-05-10	124.99
2022-05-11	125.26
2022-05-12	119.32
2022-05-15	123.97
2022-05-16	124.98
2022-05-17	127.37
2022-05-18	127.82
2022-05-19	126.81
2022-05-22	130.53
2022-05-23	130.93
2022-05-24	126.56
2022-05-25	127.30
2022-05-26	126.71
2022-05-29	127.83
2022-05-30	131.07
2022-06-01	132.62
2022-06-02	131.30
2022-06-06	131.03
2022-06-07	126.96
2022-06-08	127.02
2022-06-09	126.85
2022-06-12	125.65
2022-06-13	117.02
2022-06-14	116.82
2022-06-15	112.14
2022-06-16	112.46
2022-06-19	111.51
2022-06-20	105.75
2022-06-21	107.24
2022-06-22	98.08
2022-06-23	92.69
2022-06-26	99.54
2022-06-27	104.25
2022-06-28	105.46
2022-06-29	104.19
2022-06-30	98.94
2022-07-03	94.92
2022-07-04	91.03
2022-07-05	95.42
2022-07-06	92.37
2022-07-07	95.57
2022-07-10	97.39
2022-07-11	96.93
2022-07-12	92.70
2022-07-13	94.71
2022-07-14	95.19
2022-07-17	94.61
2022-07-18	97.88
2022-07-19	98.57
2022-07-20	100.36
2022-07-21	102.35
2022-07-24	101.67
2022-07-25	103.24
2022-07-26	103.72
2022-07-27	103.83
2022-07-28	106.49
2022-07-31	109.74
2022-08-01	110.67
2022-08-02	110.48
2022-08-03	112.00
2022-08-04	113.57
2022-08-07	115.41
2022-08-08	116.95
2022-08-09	118.08
2022-08-10	115.91
2022-08-11	118.51
2022-08-15	119.14
2022-08-16	120.16
2022-08-17	118.59
2022-08-18	119.93
2022-08-21	117.32
2022-08-22	113.86
2022-08-23	112.29
2022-08-24	116.60
2022-08-25	119.67
2022-08-28	121.04
2022-08-29	116.12
2022-08-30	119.93
2022-08-31	123.06
2022-09-01	119.01
2022-09-04	117.84
2022-09-05	114.48
2022-09-06	118.16
2022-09-07	115.56
2022-09-12	116.73
2022-09-13	120.65
2022-09-14	117.63
2022-09-15	118.27
2022-09-18	113.68
2022-09-19	108.42
2022-09-20	111.40
2022-09-21	111.10
2022-09-22	112.03
2022-09-25	105.66
2022-09-26	95.15
2022-09-27	96.45
2022-09-28	88.29
2022-09-29	86.97
2022-10-03	86.46
2022-10-04	92.49
2022-10-05	90.16
2022-10-06	95.18
2022-10-10	93.68
2022-10-11	85.88
2022-10-12	87.19
2022-10-13	81.05
2022-10-16	86.35
2022-10-17	87.60
2022-10-18	90.79
2022-10-19	89.64
2022-10-20	87.70
2022-10-23	83.98
2022-10-24	87.15
2022-10-25	86.81
2022-10-26	84.22
2022-10-27	88.03
2022-10-30	86.83
2022-10-31	88.29
2022-11-01	90.72
2022-11-02	89.16
2022-11-03	89.69
2022-11-06	90.29
2022-11-07	90.30
2022-11-08	92.73
2022-11-09	93.92
2022-11-10	92.92
2022-11-13	98.19
2022-11-14	96.91
2022-11-15	99.69
2022-11-16	100.53
2022-11-17	99.09
2022-11-20	98.29
2022-11-21	97.47
2022-11-22	95.87
2022-11-23	99.10
2022-11-24	102.11
2022-11-27	102.18
2022-11-28	99.16
2022-11-29	101.59
2022-11-30	102.40
2022-12-01	103.92
2022-12-04	101.53
2022-12-05	100.36
2022-12-06	97.43
2022-12-07	96.70
2022-12-08	96.51
2022-12-11	97.12
2022-12-12	95.97
2022-12-13	95.63
2022-12-14	98.83
2022-12-15	98.21
2022-12-18	96.45
2022-12-19	96.09
2022-12-20	93.15
2022-12-21	93.55
2022-12-22	95.48
2022-12-25	90.96
2022-12-26	92.07
2022-12-27	95.25
2022-12-28	94.72
2022-12-29	90.92
2023-01-01	90.92
2023-01-02	88.33
2023-01-03	90.01
2023-01-04	91.59
2023-01-05	89.95
2023-01-08	91.50
2023-01-09	94.78
2023-01-10	93.02
2023-01-11	96.16
2023-01-12	96.52
2023-01-15	97.07
2023-01-16	98.34
2023-01-17	97.41
2023-01-18	97.92
2023-01-19	98.41
2023-01-24	99.33
2023-01-25	102.75
2023-01-26	103.49
2023-01-29	104.57
2023-01-30	102.53
2023-01-31	104.60
2023-02-01	106.76
2023-02-02	109.77
2023-02-05	110.58
2023-02-06	109.01
2023-02-07	111.13
2023-02-08	113.22
2023-02-09	115.63
2023-02-12	114.43
2023-02-13	114.28
2023-02-14	115.73
2023-02-15	113.52
2023-02-16	118.60
2023-02-19	117.52
2023-02-20	119.63
2023-02-21	118.97
2023-02-22	115.46
2023-02-23	118.29
2023-02-26	117.03
2023-02-27	117.67
2023-03-01	120.34
2023-03-02	122.05
2023-03-05	124.27
2023-03-06	127.13
2023-03-07	126.92
2023-03-08	124.96
2023-03-09	124.59
2023-03-12	118.59
2023-03-13	116.30
2023-03-14	107.42
2023-03-15	112.88
2023-03-16	113.68
2023-03-19	118.13
2023-03-20	119.68
2023-03-21	120.16
2023-03-22	122.55
2023-03-23	120.57
2023-03-26	123.85
2023-03-27	125.17
2023-03-28	128.17
2023-03-29	129.34
2023-03-30	129.64
2023-04-02	130.69
2023-04-03	133.28
2023-04-04	133.46
2023-04-05	137.30
2023-04-06	133.58
2023-04-09	136.63
2023-04-10	138.03
2023-04-11	141.55
2023-04-12	142.99
2023-04-13	144.65
2023-04-16	147.02
2023-04-17	148.61
2023-04-18	147.95
2023-04-19	148.69
2023-04-20	143.06
2023-04-23	140.70
2023-04-24	138.40
2023-04-25	135.17
2023-04-26	133.62
2023-04-27	136.02
2023-05-01	133.74
2023-05-02	138.12
2023-05-03	136.62
2023-05-07	136.74
2023-05-08	136.75
2023-05-09	135.51
2023-05-10	135.43
2023-05-11	136.00
2023-05-14	134.56
2023-05-15	132.82
2023-05-16	133.46
2023-05-17	137.31
2023-05-18	138.92
2023-05-21	140.54
2023-05-22	142.71
2023-05-23	144.04
2023-05-24	143.14
2023-05-25	141.04
2023-05-29	139.89
2023-05-30	142.16
2023-05-31	142.22
2023-06-01	144.15
2023-06-04	145.74
2023-06-06	147.47
2023-06-07	148.36
2023-06-08	148.46
2023-06-11	150.41
2023-06-12	149.66
2023-06-13	151.83
2023-06-14	148.40
2023-06-15	148.98
2023-06-18	151.83
2023-06-19	152.48
2023-06-20	153.23
2023-06-21	150.55
2023-06-22	150.13
2023-06-25	148.23
2023-06-26	149.42
2023-06-27	150.12
2023-06-28	148.30
2023-06-29	147.65
2023-07-02	149.57
2023-07-03	152.66
2023-07-04	153.73
2023-07-05	153.50
2023-07-06	148.33
2023-07-09	147.15
2023-07-10	144.75
2023-07-11	149.83
2023-07-12	153.55
2023-07-13	157.81
2023-07-16	160.22
2023-07-17	160.14
2023-07-18	160.38
2023-07-19	159.63
2023-07-20	162.51
2023-07-23	160.34
2023-07-24	160.28
2023-07-25	161.20
2023-07-26	151.05
2023-07-27	153.33
2023-07-30	158.09
2023-07-31	163.66
2023-08-01	165.27
2023-08-02	158.02
2023-08-03	157.62
2023-08-06	157.21
2023-08-07	154.77
2023-08-08	153.54
2023-08-09	157.01
2023-08-10	157.03
2023-08-13	159.20
2023-08-15	156.30
2023-08-16	150.65
2023-08-17	150.30
2023-08-20	149.18
2023-08-21	149.80
2023-08-22	149.80
2023-08-23	148.83
2023-08-24	151.90
2023-08-27	149.21
2023-08-28	151.87
2023-08-29	155.12
2023-08-30	158.38
2023-08-31	159.49
2023-09-03	157.86
2023-09-04	157.40
2023-09-05	157.84
2023-09-06	156.83
2023-09-07	154.52
2023-09-10	155.99
2023-09-11	158.80
2023-09-12	156.08
2023-09-13	152.78
2023-09-14	157.50
2023-09-17	158.10
2023-09-18	156.61
2023-09-19	154.84
2023-09-20	153.10
2023-09-21	145.96
2023-09-24	144.85
2023-09-25	142.78
2023-09-26	138.67
2023-10-03	142.00
2023-10-04	138.03
2023-10-05	136.36
2023-10-09	140.34
2023-10-10	135.78
2023-10-11	140.67
2023-10-12	143.51
2023-10-15	141.37
2023-10-16	137.51
2023-10-17	140.19
2023-10-18	136.48
2023-10-19	129.65
2023-10-22	126.08
2023-10-23	118.31
2023-10-24	122.73
2023-10-25	123.97
2023-10-26	117.00
2023-10-29	116.78
2023-10-30	118.98
2023-10-31	114.91
2023-11-01	118.04
2023-11-02	125.05
2023-11-05	127.76
2023-11-06	136.69
2023-11-07	134.15
2023-11-08	133.98
2023-11-09	133.20
2023-11-12	130.94
2023-11-13	126.02
2023-11-14	129.85
2023-11-15	135.06
2023-11-16	135.99
2023-11-19	132.93
2023-11-20	135.78
2023-11-21	138.47
2023-11-22	139.25
2023-11-23	138.52
2023-11-26	139.22
2023-11-27	138.51
2023-11-28	139.89
2023-11-29	139.24
2023-11-30	141.27
2023-12-03	140.94
2023-12-04	138.04
2023-12-05	134.53
2023-12-06	136.85
2023-12-07	134.37
2023-12-10	137.55
2023-12-11	140.30
2023-12-12	140.88
2023-12-13	139.33
2023-12-14	143.45
2023-12-17	143.05
2023-12-18	145.05
2023-12-19	144.89
2023-12-20	147.73
2023-12-21	148.49
2023-12-25	151.09
2023-12-26	150.24
2023-12-27	155.39
2023-12-28	158.51
2024-01-01	158.51
2024-01-02	160.09
2024-01-03	157.27
2024-01-04	154.65
2024-01-07	154.76
2024-01-08	155.44
2024-01-09	157.56
2024-01-10	156.73
2024-01-11	156.87
2024-01-14	152.66
2024-01-15	151.35
2024-01-16	148.89
2024-01-17	141.94
2024-01-18	143.54
2024-01-21	145.31
2024-01-22	148.06
2024-01-23	148.42
2024-01-24	148.55
2024-01-25	146.46
2024-01-28	148.26
2024-01-29	142.58
2024-01-30	142.13
2024-01-31	136.81
2024-02-01	134.91
2024-02-04	139.46
2024-02-05	137.97
2024-02-06	137.65
2024-02-07	139.49
2024-02-12	141.02
2024-02-13	146.08
2024-02-14	147.31
2024-02-15	146.66
2024-02-18	147.74
2024-02-19	150.08
2024-02-20	148.58
2024-02-21	149.15
2024-02-22	152.10
2024-02-25	151.82
2024-02-26	150.32
2024-02-27	146.82
2024-02-28	149.63
2024-03-03	149.29
2024-03-04	152.09
2024-03-05	152.54
2024-03-06	156.73
2024-03-07	154.71
2024-03-10	158.42
2024-03-11	157.66
2024-03-12	159.23
2024-03-13	160.49
2024-03-14	161.30
2024-03-17	159.59
2024-03-18	161.96
2024-03-19	159.68
2024-03-20	159.49
2024-03-21	163.19
2024-03-24	162.85
2024-03-25	163.80
2024-03-26	166.29
2024-03-27	167.52
2024-03-28	169.39
2024-03-31	168.87
2024-04-01	171.72
2024-04-02	165.83
2024-04-03	163.40
2024-04-04	167.33
2024-04-07	164.54
2024-04-08	161.29
2024-04-10	162.12
2024-04-11	162.92
2024-04-14	163.83
2024-04-15	162.64
2024-04-16	156.92
2024-04-17	158.12
2024-04-18	164.36
2024-04-21	160.11
2024-04-22	159.42
2024-04-23	160.94
2024-04-24	164.29
2024-04-25	162.72
2024-04-28	166.22
2024-04-29	171.38
2024-05-01	171.03
2024-05-02	171.56
2024-05-06	170.53
2024-05-07	174.60
2024-05-09	174.02
2024-05-12	174.82
2024-05-13	174.17
2024-05-15	175.65
2024-05-16	179.38
2024-05-19	177.72
2024-05-20	178.98
2024-05-21	179.48
2024-05-22	178.13
2024-05-23	178.84
2024-05-26	177.18
2024-05-27	177.38
2024-05-28	178.35
2024-05-29	175.67
2024-05-30	174.61
2024-06-02	176.06
2024-06-03	178.99
2024-06-04	175.93
2024-06-06	175.26
2024-06-09	177.08
2024-06-10	179.77
2024-06-11	178.87
2024-06-12	180.57
2024-06-13	182.88
2024-06-16	183.43
2024-06-17	184.84
2024-06-18	185.96
2024-06-19	185.63
2024-06-20	185.51
2024-06-23	184.53
2024-06-24	182.45
2024-06-25	182.83
2024-06-26	184.80
2024-06-27	185.71
2024-06-30	187.77
2024-07-01	185.91
2024-07-02	180.04
2024-07-03	180.12
2024-07-04	182.35
2024-07-07	182.04
2024-07-08	185.06
2024-07-09	186.88
2024-07-10	187.49
2024-07-11	186.81
2024-07-14	185.22
2024-07-15	189.35
2024-07-16	187.92
2024-07-17	183.13
2024-07-18	178.27
2024-07-21	178.21
2024-07-22	173.18
2024-07-23	176.48
2024-07-24	177.34
2024-07-25	168.16
2024-07-28	170.41
2024-07-29	173.81
2024-07-30	170.33
2024-07-31	169.70
2024-08-01	172.81
2024-08-04	159.80
2024-08-05	131.00
2024-08-06	142.65
2024-08-07	150.30
2024-08-08	152.23
2024-08-11	158.19
2024-08-12	161.09
2024-08-13	158.76
2024-08-15	161.61
2024-08-18	165.97
2024-08-19	164.63
2024-08-20	168.40
2024-08-21	167.10
2024-08-22	164.25
2024-08-25	166.21
2024-08-26	165.59
2024-08-27	166.10
2024-08-28	166.50
2024-08-29	164.04
2024-09-01	168.40
2024-09-02	165.86
2024-09-03	164.32
2024-09-04	154.44
2024-09-05	152.50
2024-09-08	146.80
2024-09-09	149.94
2024-09-10	147.74
2024-09-11	149.87
2024-09-12	156.95
2024-09-18	160.09
2024-09-19	163.04
2024-09-22	166.90
2024-09-23	168.90
2024-09-24	171.23
2024-09-25	166.68
2024-09-26	174.28
2024-09-29	173.74
2024-10-01	170.85
2024-10-03	167.56
2024-10-06	170.30
2024-10-07	175.07
2024-10-09	173.26
2024-10-10	174.99
2024-10-13	174.02
2024-10-14	175.93
2024-10-15	178.05
2024-10-16	177.08
2024-10-17	176.42
2024-10-20	172.40
2024-10-21	173.79
2024-10-22	169.52
2024-10-23	169.89
2024-10-24	168.58
2024-10-27	166.39
2024-10-28	168.16
2024-10-29	168.52
2024-10-30	168.36
2024-10-31	168.41
2024-11-03	161.91
2024-11-04	165.81
2024-11-05	164.78
2024-11-06	165.59
2024-11-07	164.95
2024-11-10	166.69
2024-11-11	165.18
2024-11-12	158.09
2024-11-13	150.33
2024-11-14	151.83
2024-11-17	153.50
2024-11-18	153.22
2024-11-19	152.95
2024-11-20	152.26
2024-11-21	148.89
2024-11-24	149.14
2024-11-25	153.75
2024-11-26	152.05
2024-11-27	150.75
2024-11-28	150.66
2024-12-01	144.91
2024-12-02	141.30
2024-12-03	148.08
2024-12-04	144.04
2024-12-05	143.76
2024-12-08	139.37
2024-12-09	127.68
2024-12-10	137.44
2024-12-11	141.13
2024-12-12	146.25
2024-12-15	149.68
2024-12-16	149.72
2024-12-17	148.34
2024-12-18	148.59
2024-12-19	145.78
2024-12-22	141.14
2024-12-23	146.09
2024-12-25	146.62
2024-12-26	146.10
2024-12-29	144.28
2024-12-30	146.57
2025-01-01	146.57
2025-01-02	149.50
2025-01-05	153.00
2025-01-06	154.85
2025-01-07	155.66
2025-01-08	157.26
2025-01-09	157.82
2025-01-12	157.44
2025-01-13	155.70
2025-01-14	158.34
2025-01-15	159.39
2025-01-16	162.12
2025-01-19	162.37
2025-01-20	161.31
2025-01-21	163.52
2025-01-22	165.09
2025-01-23	162.02
2025-01-30	168.07
2025-02-02	165.68
2025-02-03	160.31
2025-02-04	167.69
2025-02-05	172.34
2025-02-06	178.16
2025-02-09	177.69
2025-02-10	178.98
2025-02-11	182.63
2025-02-12	184.70
2025-02-13	187.14
2025-02-16	187.59
2025-02-17	189.19
2025-02-18	191.76
2025-02-19	191.24
2025-02-20	189.17
2025-02-23	189.99
2025-02-24	187.81
2025-02-25	188.46
2025-02-26	188.39
2025-02-27	189.35
2025-03-03	184.62
2025-03-04	186.48
2025-03-05	191.61
2025-03-06	189.16
2025-03-09	187.22
2025-03-10	185.13
2025-03-11	183.93
2025-03-12	187.20
2025-03-13	188.03
2025-03-16	191.19
2025-03-17	194.84
2025-03-18	194.38
2025-03-19	193.71
2025-03-20	190.80
2025-03-23	193.17
2025-03-24	191.78
2025-03-25	186.31
2025-03-26	189.43
2025-03-27	185.08
2025-03-30	180.31
2025-03-31	172.55
2025-04-01	179.28
2025-04-02	178.48
2025-04-03	176.91
2025-04-06	174.89
2025-04-07	156.08
2025-04-08	158.92
2025-04-09	153.11
2025-04-10	169.30
2025-04-13	173.76
2025-04-14	178.50
2025-04-15	182.07
2025-04-16	177.05
2025-04-17	183.85
2025-04-20	185.36
2025-04-21	184.88
2025-04-22	184.26
2025-04-23	188.41
2025-04-24	191.44
2025-04-27	195.78
2025-04-28	196.48
2025-04-29	197.08
2025-05-01	192.15
2025-05-06	196.21
2025-05-07	199.70
2025-05-08	202.01
2025-05-11	202.62
2025-05-12	202.67
2025-05-13	205.30
2025-05-14	209.75
2025-05-15	209.11
2025-05-18	211.11
2025-05-19	206.14
2025-05-20	208.58
2025-05-21	213.58
2025-05-22	209.73
2025-05-25	213.17
2025-05-26	216.69
2025-05-27	217.16
2025-05-28	216.01
2025-05-29	221.81
2025-06-01	218.77
2025-06-03	219.85
2025-06-04	225.28
2025-06-08	226.92
2025-06-09	228.98
2025-06-10	238.05
2025-06-11	244.10
2025-06-12	246.88
2025-06-15	243.44
2025-06-16	251.08
2025-06-17	252.95
2025-06-18	253.60
2025-06-19	257.05
2025-06-22	257.11
2025-06-23	254.82
2025-06-24	257.38
2025-06-25	254.07
2025-06-26	254.75
2025-06-29	255.84
2025-06-30	260.12
2025-07-01	261.56
2025-07-02	257.78
2025-07-03	257.87
2025-07-06	250.05
2025-07-07	252.11
2025-07-08	258.03
2025-07-09	261.46
2025-07-10	262.73
2025-07-13	262.40
2025-07-14	263.90
2025-07-15	268.95
2025-07-16	268.29
2025-07-17	270.61
2025-07-20	269.02
2025-07-21	270.74
2025-07-22	270.24
2025-07-23	270.07
2025-07-24	270.50
2025-07-27	271.58
2025-07-28	273.77
2025-07-29	277.30
2025-07-30	274.31
2025-07-31	278.13
2025-08-03	269.40
2025-08-04	272.20
2025-08-05	278.57
2025-08-06	279.04
2025-08-07	281.70
2025-08-10	280.23
2025-08-11	276.38
2025-08-12	273.17
2025-08-13	275.76
2025-08-17	276.92
2025-08-18	275.29
2025-08-19	270.94
2025-08-20	267.40

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 19.06%	6개월 : 27.05%	1년 : 36.89%	3년 : 69.06%	설정 이후 : 267.41%
벤치마크	3개월 : 13.99%	6개월 : 12.21%	1년 : 11.10%	3년 : 15.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책