현대인베스트먼트자산운용

펀드

현대인베스트먼트자산운용

펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2011-04-04
설정액
27,567.37(백만원)
기준가
1,203.02
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
BNK부산은행, DB증권, IBK투자증권, iM증권, KB국민은행, LS증권, NH농협은행, NH투자증권, SK증권, 교보증권, 대신증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
클래스별 상이
환매 수수료
없음
총보수
클래스별 상이

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.00
유동성0.00
기타0.00

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2011-04-040.00
2011-04-050.01
2011-04-060.01
2011-04-070.02
2011-04-100.04
2011-04-11-0.12
2011-04-12-1.40
2011-04-13-0.25
2011-04-140.95
2011-04-171.45
2011-04-180.34
2011-04-19-0.09
2011-04-202.06
2011-04-211.73
2011-04-241.56
2011-04-253.14
2011-04-262.07
2011-04-271.46
2011-04-281.42
2011-05-010.10
2011-05-021.76
2011-05-030.92
2011-05-05-0.26
2011-05-08-0.25
2011-05-10-0.51
2011-05-11-0.57
2011-05-12-0.27
2011-05-15-0.06
2011-05-16-0.06
2011-05-17-0.67
2011-05-18-0.44
2011-05-19-3.12
2011-05-22-3.68
2011-05-23-6.22
2011-05-24-5.66
2011-05-25-6.99
2011-05-26-4.49
2011-05-29-3.58
2011-05-30-4.34
2011-05-31-3.77
2011-06-01-3.59
2011-06-02-4.84
2011-06-06-4.30
2011-06-07-5.49
2011-06-08-6.03
2011-06-09-5.17
2011-06-12-6.21
2011-06-13-7.87
2011-06-14-6.04
2011-06-15-5.89
2011-06-16-7.05
2011-06-19-7.26
2011-06-20-7.56
2011-06-21-7.68
2011-06-22-7.31
2011-06-23-7.60
2011-06-26-6.38
2011-06-27-6.66
2011-06-28-7.03
2011-06-29-6.26
2011-06-30-4.87
2011-07-03-3.86
2011-07-04-2.47
2011-07-05-1.64
2011-07-06-0.97
2011-07-07-0.74
2011-07-10-0.59
2011-07-11-0.59
2011-07-12-2.31
2011-07-13-1.33
2011-07-14-0.70
2011-07-171.55
2011-07-184.01
2011-07-195.36
2011-07-206.75
2011-07-216.03
2011-07-248.10
2011-07-257.40
2011-07-269.30
2011-07-279.31
2011-07-289.32
2011-07-319.41
2011-08-0110.15
2011-08-028.44
2011-08-037.12
2011-08-044.25
2011-08-07-1.65
2011-08-08-8.27
2011-08-09-9.76
2011-08-10-7.80
2011-08-11-4.90
2011-08-15-5.10
2011-08-16-2.51
2011-08-17-0.77
2011-08-182.58
2011-08-21-1.64
2011-08-22-4.20
2011-08-23-2.80
2011-08-24-3.57
2011-08-25-4.11
2011-08-28-4.17
2011-08-29-2.74
2011-08-30-1.93
2011-08-310.03
2011-09-01-1.04
2011-09-04-0.60
2011-09-05-3.16
2011-09-06-4.72
2011-09-07-1.46
2011-09-08-1.00
2011-09-13-2.77
2011-09-14-6.42
2011-09-15-6.07
2011-09-18-4.29
2011-09-19-5.24
2011-09-20-3.50
2011-09-21-0.83
2011-09-22-1.84
2011-09-25-6.83
2011-09-26-12.58
2011-09-27-6.63
2011-09-28-7.58
2011-09-29-5.67
2011-10-03-3.96
2011-10-04-6.92
2011-10-05-9.48
2011-10-06-8.81
2011-10-09-7.23
2011-10-10-5.22
2011-10-11-4.23
2011-10-12-1.50
2011-10-13-0.67
2011-10-160.56
2011-10-172.69
2011-10-182.92
2011-10-194.43
2011-10-200.89
2011-10-233.70
2011-10-246.15
2011-10-255.33
2011-10-267.23
2011-10-277.51
2011-10-306.76
2011-10-314.98
2011-11-015.73
2011-11-025.57
2011-11-034.13
2011-11-067.15
2011-11-077.87
2011-11-087.49
2011-11-097.73
2011-11-103.43
2011-11-136.96
2011-11-148.75
2011-11-157.50
2011-11-166.16
2011-11-178.39
2011-11-207.75
2011-11-217.49
2011-11-229.43
2011-11-236.93
2011-11-247.44
2011-11-274.39
2011-11-285.57
2011-11-297.30
2011-11-307.23
2011-12-018.90
2011-12-048.85
2011-12-058.56
2011-12-067.29
2011-12-078.04
2011-12-087.91
2011-12-117.23
2011-12-129.09
2011-12-137.65
2011-12-147.57
2011-12-155.55
2011-12-187.03
2011-12-191.14
2011-12-204.04
2011-12-216.10
2011-12-226.54
2011-12-257.10
2011-12-266.01
2011-12-275.05
2011-12-285.44
2011-12-296.86
2012-01-016.86
2012-01-026.72
2012-01-037.96
2012-01-046.83
2012-01-058.57
2012-01-087.80
2012-01-097.44
2012-01-109.23
2012-01-116.99
2012-01-127.14
2012-01-158.11
2012-01-167.18
2012-01-177.11
2012-01-187.19
2012-01-197.37
2012-01-247.08
2012-01-257.79
2012-01-268.15
2012-01-297.34
2012-01-305.55
2012-01-316.60
2012-02-017.73
2012-02-028.37
2012-02-058.16
2012-02-066.62
2012-02-077.46
2012-02-087.54
2012-02-097.67
2012-02-128.49
2012-02-139.74
2012-02-1410.69
2012-02-1510.81
2012-02-1610.23
2012-02-1910.78
2012-02-209.82
2012-02-219.52
2012-02-229.66
2012-02-238.45
2012-02-269.16
2012-02-278.20
2012-02-288.63
2012-03-019.01
2012-03-049.34
2012-03-058.15
2012-03-066.67
2012-03-076.73
2012-03-087.12
2012-03-118.52
2012-03-128.15
2012-03-138.17
2012-03-148.08
2012-03-157.50
2012-03-187.93
2012-03-198.03
2012-03-207.56
2012-03-217.94
2012-03-226.68
2012-03-257.28
2012-03-265.90
2012-03-275.19
2012-03-284.23
2012-03-293.03
2012-04-014.03
2012-04-024.00
2012-04-033.31
2012-04-041.04
2012-04-052.01
2012-04-082.60
2012-04-090.81
2012-04-11-0.41
2012-04-12-0.68
2012-04-151.86
2012-04-162.47
2012-04-172.24
2012-04-182.23
2012-04-192.20
2012-04-221.24
2012-04-231.16
2012-04-24-0.06
2012-04-25-0.50
2012-04-26-1.00
2012-04-29-1.19
2012-05-01-0.16
2012-05-020.99
2012-05-030.83
2012-05-060.81
2012-05-07-0.07
2012-05-081.43
2012-05-091.27
2012-05-101.91
2012-05-132.07
2012-05-142.22
2012-05-151.04
2012-05-16-1.92
2012-05-17-1.96
2012-05-20-4.45
2012-05-21-5.27
2012-05-22-3.14
2012-05-23-3.08
2012-05-24-3.34
2012-05-28-2.74
2012-05-29-2.10
2012-05-30-3.16
2012-05-31-3.07
2012-06-03-4.07
2012-06-04-8.04
2012-06-06-6.61
2012-06-07-4.70
2012-06-10-5.62
2012-06-11-5.12
2012-06-12-3.42
2012-06-13-4.41
2012-06-14-3.75
2012-06-17-4.70
2012-06-18-2.73
2012-06-19-0.78
2012-06-200.18
2012-06-210.03
2012-06-24-0.64
2012-06-25-0.17
2012-06-260.10
2012-06-27-0.15
2012-06-280.09
2012-07-010.72
2012-07-021.24
2012-07-031.35
2012-07-042.76
2012-07-052.90
2012-07-082.52
2012-07-091.62
2012-07-100.91
2012-07-111.03
2012-07-12-0.52
2012-07-15-2.32
2012-07-16-2.28
2012-07-17-1.57
2012-07-18-3.48
2012-07-19-2.12
2012-07-22-2.29
2012-07-23-4.47
2012-07-24-5.63
2012-07-25-8.23
2012-07-26-7.90
2012-07-29-6.82
2012-07-30-6.67
2012-07-31-6.57
2012-08-01-7.07
2012-08-02-7.63
2012-08-05-7.53
2012-08-06-6.78
2012-08-07-5.52
2012-08-08-6.84
2012-08-09-5.92
2012-08-12-4.79
2012-08-13-3.20
2012-08-15-2.53
2012-08-16-1.85
2012-08-19-2.06
2012-08-20-1.03
2012-08-21-0.16
2012-08-22-0.75
2012-08-230.60
2012-08-26-0.29
2012-08-27-0.53
2012-08-281.69
2012-08-291.96
2012-08-302.56
2012-09-023.72
2012-09-034.77
2012-09-043.77
2012-09-053.34
2012-09-065.16
2012-09-096.68
2012-09-106.90
2012-09-116.75
2012-09-129.58
2012-09-138.65
2012-09-168.56
2012-09-178.56
2012-09-189.86
2012-09-1911.67
2012-09-2013.33
2012-09-2314.88
2012-09-2414.70
2012-09-2512.00
2012-09-2611.66
2012-09-2712.10
2012-10-0113.61
2012-10-0315.05
2012-10-0415.27
2012-10-0716.93
2012-10-0817.59
2012-10-0916.72
2012-10-1016.39
2012-10-1117.19
2012-10-1419.04
2012-10-1519.54
2012-10-1620.77
2012-10-1720.35
2012-10-1816.36
2012-10-2116.64
2012-10-2218.11
2012-10-2317.95
2012-10-2418.74
2012-10-2517.46
2012-10-2813.53
2012-10-2911.08
2012-10-3013.38
2012-10-3116.81
2012-11-0117.37
2012-11-0417.76
2012-11-0518.60
2012-11-0618.93
2012-11-0717.63
2012-11-0816.51
2012-11-1116.30
2012-11-1216.67
2012-11-1316.25
2012-11-1413.79
2012-11-1512.12
2012-11-189.95
2012-11-1912.32
2012-11-2012.09
2012-11-2111.24
2012-11-2213.70
2012-11-2514.94
2012-11-2613.58
2012-11-2712.70
2012-11-2812.84
2012-11-2914.25
2012-12-0214.19
2012-12-0314.79
2012-12-0415.89
2012-12-0515.29
2012-12-0614.92
2012-12-0914.92
2012-12-1014.80
2012-12-1113.45
2012-12-1214.65
2012-12-1315.46
2012-12-1614.12
2012-12-1712.12
2012-12-1911.89
2012-12-209.51
2012-12-239.87
2012-12-2511.84
2012-12-2611.88
2012-12-2715.59
2012-12-3016.44
2013-01-0116.44
2013-01-0217.30
2013-01-0317.64
2013-01-0619.87
2013-01-0721.46
2013-01-0820.62
2013-01-0922.02
2013-01-1022.95
2013-01-1323.48
2013-01-1424.10
2013-01-1521.17
2013-01-1620.61
2013-01-1720.69
2013-01-2021.76
2013-01-2123.01
2013-01-2223.53
2013-01-2322.54
2013-01-2421.65
2013-01-2721.94
2013-01-2821.40
2013-01-2921.28
2013-01-3020.76
2013-01-3120.74
2013-02-0319.98
2013-02-0419.22
2013-02-0518.16
2013-02-0619.39
2013-02-0718.48
2013-02-1119.04
2013-02-1218.91
2013-02-1320.82
2013-02-1422.90
2013-02-1723.97
2013-02-1825.10
2013-02-1925.55
2013-02-2026.07
2013-02-2125.80
2013-02-2427.72
2013-02-2527.36
2013-02-2628.37
2013-02-2730.54
2013-03-0331.70
2013-03-0430.27
2013-03-0532.05
2013-03-0631.22
2013-03-0730.06
2013-03-1031.51
2013-03-1131.98
2013-03-1233.68
2013-03-1336.50
2013-03-1438.37
2013-03-1737.82
2013-03-1834.52
2013-03-1938.68
2013-03-2039.90
2013-03-2139.25
2013-03-2441.94
2013-03-2541.68
2013-03-2641.41
2013-03-2741.38
2013-03-2841.35
2013-03-3141.07
2013-04-0142.32
2013-04-0242.20
2013-04-0343.15
2013-04-0443.11
2013-04-0740.78
2013-04-0834.76
2013-04-0935.68
2013-04-1038.04
2013-04-1142.13
2013-04-1443.91
2013-04-1547.12
2013-04-1648.21
2013-04-1748.46
2013-04-1845.65
2013-04-2142.77
2013-04-2246.56
2013-04-2347.99
2013-04-2448.36
2013-04-2548.02
2013-04-2850.05
2013-04-2951.16
2013-05-0149.90
2013-05-0248.11
2013-05-0549.36
2013-05-0648.49
2013-05-0750.08
2013-05-0851.64
2013-05-0950.81
2013-05-1250.74
2013-05-1348.50
2013-05-1445.89
2013-05-1547.10
2013-05-1947.85
2013-05-2048.54
2013-05-2150.88
2013-05-2252.28
2013-05-2351.60
2013-05-2654.08
2013-05-2756.08
2013-05-2857.37
2013-05-2956.07
2013-05-3054.41
2013-06-0253.71
2013-06-0351.53
2013-06-0449.39
2013-06-0646.10
2013-06-0942.09
2013-06-1045.56
2013-06-1146.57
2013-06-1246.50
2013-06-1345.33
2013-06-1643.99
2013-06-1740.63
2013-06-1843.71
2013-06-1942.44
2013-06-2040.33
2013-06-2338.64
2013-06-2434.63
2013-06-2526.65
2013-06-2629.51
2013-06-2735.08
2013-06-3037.28
2013-07-0138.99
2013-07-0238.68
2013-07-0337.00
2013-07-0438.87
2013-07-0738.84
2013-07-0837.40
2013-07-0938.13
2013-07-1036.98
2013-07-1140.12
2013-07-1440.60
2013-07-1540.46
2013-07-1641.23
2013-07-1742.69
2013-07-1842.85
2013-07-2144.70
2013-07-2244.85
2013-07-2343.98
2013-07-2444.97
2013-07-2544.72
2013-07-2845.70
2013-07-2944.86
2013-07-3045.65
2013-07-3146.91
2013-08-0147.81
2013-08-0448.17
2013-08-0549.49
2013-08-0650.40
2013-08-0749.89
2013-08-0851.22
2013-08-1151.39
2013-08-1249.23
2013-08-1350.51
2013-08-1550.44
2013-08-1849.38
2013-08-1947.48
2013-08-2043.31
2013-08-2142.08
2013-08-2239.57
2013-08-2543.28
2013-08-2645.01
2013-08-2741.92
2013-08-2840.38
2013-08-2941.69
2013-09-0141.71
2013-09-0243.54
2013-09-0343.83
2013-09-0443.56
2013-09-0544.33
2013-09-0843.68
2013-09-0942.79
2013-09-1043.03
2013-09-1145.27
2013-09-1246.09
2013-09-1545.84
2013-09-1644.63
2013-09-2244.32
2013-09-2344.78
2013-09-2445.28
2013-09-2545.45
2013-09-2647.57
2013-09-2949.16
2013-09-3048.33
2013-10-0147.03
2013-10-0347.99
2013-10-0647.20
2013-10-0745.47
2013-10-0945.68
2013-10-1045.89
2013-10-1347.13
2013-10-1446.39
2013-10-1548.32
2013-10-1645.81
2013-10-1745.37
2013-10-2046.72
2013-10-2147.22
2013-10-2248.19
2013-10-2346.84
2013-10-2449.31
2013-10-2749.19
2013-10-2848.97
2013-10-2948.46
2013-10-3050.23
2013-10-3149.48
2013-11-0349.92
2013-11-0450.17
2013-11-0548.83
2013-11-0647.22
2013-11-0746.25
2013-11-1045.04
2013-11-1141.06
2013-11-1243.72
2013-11-1341.85
2013-11-1444.50
2013-11-1746.17
2013-11-1845.49
2013-11-1945.31
2013-11-2044.81
2013-11-2143.81
2013-11-2444.76
2013-11-2545.83
2013-11-2645.61
2013-11-2745.92
2013-11-2846.82
2013-12-0147.16
2013-12-0245.82
2013-12-0344.01
2013-12-0443.34
2013-12-0543.50
2013-12-0843.74
2013-12-0941.86
2013-12-1041.21
2013-12-1140.23
2013-12-1241.13
2013-12-1541.83
2013-12-1640.06
2013-12-1739.76
2013-12-1839.79
2013-12-1940.09
2013-12-2240.66
2013-12-2341.62
2013-12-2541.82
2013-12-2641.02
2013-12-2945.07
2013-12-3046.04
2014-01-0146.04
2014-01-0244.06
2014-01-0544.35
2014-01-0645.11
2014-01-0746.01
2014-01-0846.70
2014-01-0947.55
2014-01-1247.11
2014-01-1347.31
2014-01-1446.63
2014-01-1547.13
2014-01-1647.98
2014-01-1947.73
2014-01-2048.02
2014-01-2147.77
2014-01-2247.86
2014-01-2347.40
2014-01-2645.90
2014-01-2742.51
2014-01-2844.07
2014-02-0246.02
2014-02-0345.33
2014-02-0443.91
2014-02-0544.41
2014-02-0646.90
2014-02-0948.86
2014-02-1049.31
2014-02-1149.38
2014-02-1250.82
2014-02-1351.22
2014-02-1652.73
2014-02-1752.16
2014-02-1853.35
2014-02-1954.66
2014-02-2054.39
2014-02-2355.58
2014-02-2455.76
2014-02-2556.40
2014-02-2656.32
2014-02-2756.46
2014-03-0256.38
2014-03-0355.89
2014-03-0458.10
2014-03-0560.73
2014-03-0661.25
2014-03-0961.33
2014-03-1062.17
2014-03-1163.84
2014-03-1261.18
2014-03-1365.07
2014-03-1663.60
2014-03-1760.22
2014-03-1862.27
2014-03-1963.23
2014-03-2063.34
2014-03-2364.76
2014-03-2463.55
2014-03-2561.62
2014-03-2662.63
2014-03-2761.99
2014-03-3062.99
2014-03-3162.00
2014-04-0164.78
2014-04-0265.14
2014-04-0363.93
2014-04-0664.09
2014-04-0762.05
2014-04-0862.67
2014-04-0963.07
2014-04-1064.15
2014-04-1363.90
2014-04-1465.13
2014-04-1565.34
2014-04-1666.97
2014-04-1765.57
2014-04-2067.07
2014-04-2167.00
2014-04-2267.74
2014-04-2366.40
2014-04-2465.83
2014-04-2763.92
2014-04-2864.50
2014-04-2963.81
2014-05-0164.00
2014-05-0664.75
2014-05-0763.21
2014-05-0863.42
2014-05-1164.53
2014-05-1266.76
2014-05-1367.59
2014-05-1468.67
2014-05-1569.26
2014-05-1867.69
2014-05-1965.84
2014-05-2066.26
2014-05-2167.27
2014-05-2267.61
2014-05-2568.25
2014-05-2667.95
2014-05-2767.68
2014-05-2869.20
2014-05-2968.56
2014-06-0167.98
2014-06-0265.14
2014-06-0465.07
2014-06-0863.47
2014-06-0963.11
2014-06-1065.80
2014-06-1168.05
2014-06-1269.70
2014-06-1568.94
2014-06-1669.72
2014-06-1769.44
2014-06-1868.62
2014-06-1968.29
2014-06-2268.22
2014-06-2367.38
2014-06-2468.90
2014-06-2567.80
2014-06-2668.48
2014-06-2967.84
2014-06-3069.64
2014-07-0171.52
2014-07-0272.24
2014-07-0373.95
2014-07-0675.34
2014-07-0775.49
2014-07-0876.69
2014-07-0976.61
2014-07-1076.63
2014-07-1376.42
2014-07-1478.72
2014-07-1575.47
2014-07-1672.94
2014-07-1774.97
2014-07-2075.04
2014-07-2174.63
2014-07-2275.85
2014-07-2375.24
2014-07-2474.19
2014-07-2775.51
2014-07-2873.24
2014-07-2970.16
2014-07-3070.99
2014-07-3171.01
2014-08-0373.17
2014-08-0475.28
2014-08-0575.47
2014-08-0677.01
2014-08-0776.38
2014-08-1076.66
2014-08-1175.82
2014-08-1277.01
2014-08-1378.79
2014-08-1779.99
2014-08-1882.71
2014-08-1984.53
2014-08-2084.92
2014-08-2183.88
2014-08-2486.52
2014-08-2585.92
2014-08-2689.44
2014-08-2788.71
2014-08-2890.27
2014-08-3188.76
2014-09-0186.42
2014-09-0288.39
2014-09-0389.59
2014-09-0489.02
2014-09-1090.86
2014-09-1190.55
2014-09-1488.49
2014-09-1587.24
2014-09-1688.10
2014-09-1789.27
2014-09-1890.12
2014-09-2191.06
2014-09-2290.12
2014-09-2390.03
2014-09-2492.51
2014-09-2593.31
2014-09-2894.06
2014-09-2993.09
2014-09-3095.60
2014-10-0193.33
2014-10-0594.12
2014-10-0691.98
2014-10-0791.59
2014-10-0992.29
2014-10-1288.05
2014-10-1382.10
2014-10-1483.86
2014-10-1585.77
2014-10-1685.98
2014-10-1985.33
2014-10-2088.43
2014-10-2189.00
2014-10-2293.32
2014-10-2392.56
2014-10-2691.92
2014-10-2791.86
2014-10-2892.12
2014-10-2991.43
2014-10-3090.82
2014-11-0290.30
2014-11-0389.30
2014-11-0487.15
2014-11-0586.00
2014-11-0681.73
2014-11-0983.55
2014-11-1082.10
2014-11-1183.92
2014-11-1283.68
2014-11-1384.25
2014-11-1681.86
2014-11-1779.01
2014-11-1882.65
2014-11-1983.68
2014-11-2080.91
2014-11-2382.91
2014-11-2480.70
2014-11-2581.20
2014-11-2682.47
2014-11-2782.58
2014-11-3082.49
2014-12-0181.51
2014-12-0281.61
2014-12-0383.79
2014-12-0484.21
2014-12-0785.25
2014-12-0884.08
2014-12-0981.51
2014-12-1079.96
2014-12-1176.78
2014-12-1475.63
2014-12-1575.23
2014-12-1673.15
2014-12-1773.36
2014-12-1874.16
2014-12-2178.23
2014-12-2278.73
2014-12-2377.65
2014-12-2579.39
2014-12-2878.98
2014-12-2982.15
2014-12-3084.05
2015-01-0184.05
2015-01-0488.25
2015-01-0589.77
2015-01-0688.84
2015-01-0789.15
2015-01-0891.15
2015-01-1194.31
2015-01-1295.04
2015-01-1391.98
2015-01-1493.91
2015-01-1596.14
2015-01-1895.56
2015-01-1996.08
2015-01-2097.47
2015-01-2198.38
2015-01-2296.97
2015-01-2599.85
2015-01-26100.94
2015-02-02102.61
2015-02-03104.11
2015-02-04106.79
2015-02-05106.40
2015-02-08107.67
2015-02-09104.02
2015-02-10103.39
2015-02-11104.84
2015-02-12105.79
2015-02-15107.94
2015-02-16108.41
2015-02-22107.90
2015-02-23109.66
2015-02-24112.96
2015-02-25111.59
2015-02-26113.88
2015-03-01115.36
2015-03-02115.13
2015-03-03116.01
2015-03-04116.27
2015-03-05115.59
2015-03-08117.72
2015-03-09114.44
2015-03-10113.78
2015-03-11113.67
2015-03-12116.00
2015-03-15119.50
2015-03-16121.51
2015-03-17122.23
2015-03-18118.47
2015-03-19119.26
2015-03-22121.09
2015-03-23121.64
2015-03-24123.39
2015-03-25128.01
2015-03-26124.16
2015-03-29122.78
2015-03-30125.53
2015-03-31125.34
2015-04-01124.21
2015-04-02124.84
2015-04-05126.42
2015-04-06127.77
2015-04-07129.05
2015-04-08132.58
2015-04-09135.56
2015-04-12136.20
2015-04-13137.45
2015-04-14135.46
2015-04-15139.60
2015-04-16139.71
2015-04-19141.88
2015-04-20140.87
2015-04-21143.76
2015-04-22141.88
2015-04-23141.94
2015-04-26140.87
2015-04-27145.09
2015-04-28144.32
2015-04-29143.99
2015-05-03139.30
2015-05-05139.20
2015-05-06137.02
2015-05-07137.91
2015-05-10142.04
2015-05-11143.77
2015-05-12142.28
2015-05-13144.60
2015-05-14146.01
2015-05-17148.62
2015-05-18148.19
2015-05-19150.74
2015-05-20152.95
2015-05-21153.70
2015-05-25153.03
2015-05-26152.27
2015-05-27150.91
2015-05-28156.16
2015-05-31156.71
2015-06-01156.88
2015-06-02151.89
2015-06-03148.37
2015-06-04153.70
2015-06-07155.18
2015-06-08157.96
2015-06-09159.72
2015-06-10156.98
2015-06-11157.08
2015-06-14154.50
2015-06-15154.40
2015-06-16154.83
2015-06-17156.50
2015-06-18159.07
2015-06-21159.58
2015-06-22159.56
2015-06-23163.30
2015-06-24164.44
2015-06-25167.88
2015-06-28164.62
2015-06-29156.20
2015-06-30157.64
2015-07-01165.76
2015-07-02169.75
2015-07-05169.58
2015-07-06163.13
2015-07-07151.73
2015-07-08150.92
2015-07-09154.03
2015-07-12158.08
2015-07-13167.77
2015-07-14173.79
2015-07-15176.67
2015-07-16179.87
2015-07-19180.01
2015-07-20186.61
2015-07-21184.47
2015-07-22180.54
2015-07-23183.05
2015-07-26183.79
2015-07-27174.06
2015-07-28172.80
2015-07-29162.95
2015-07-30155.32
2015-08-02160.61
2015-08-03154.48
2015-08-04160.84
2015-08-05168.06
2015-08-06169.22
2015-08-09169.35
2015-08-10167.27
2015-08-11156.39
2015-08-12149.35
2015-08-16156.90
2015-08-17152.74
2015-08-18142.10
2015-08-19129.58
2015-08-20126.39
2015-08-23118.17
2015-08-24113.17
2015-08-25123.17
2015-08-26132.39
2015-08-27135.58
2015-08-30140.25
2015-08-31138.75
2015-09-01133.75
2015-09-02133.99
2015-09-03132.46
2015-09-06118.86
2015-09-07118.09
2015-09-08110.60
2015-09-09120.25
2015-09-10125.42
2015-09-13125.21
2015-09-14120.97
2015-09-15122.87
2015-09-16127.47
2015-09-17126.33
2015-09-20138.48
2015-09-21137.48
2015-09-22139.55
2015-09-23134.18
2015-09-24135.96
2015-09-29134.11
2015-09-30131.41
2015-10-01133.23
2015-10-04131.76
2015-10-05135.22
2015-10-06134.20
2015-10-07128.70
2015-10-11126.36
2015-10-12122.59
2015-10-13120.51
2015-10-14117.94
2015-10-15121.29
2015-10-18124.07
2015-10-19123.82
2015-10-20126.62
2015-10-21125.15
2015-10-22121.10
2015-10-25124.12
2015-10-26126.92
2015-10-27125.28
2015-10-28128.64
2015-10-29127.28
2015-11-01126.09
2015-11-02123.57
2015-11-03123.15
2015-11-04125.95
2015-11-05127.59
2015-11-08129.69
2015-11-09122.83
2015-11-10118.24
2015-11-11121.77
2015-11-12122.37
2015-11-15119.96
2015-11-16116.41
2015-11-17120.39
2015-11-18117.35
2015-11-19120.54
2015-11-22122.09
2015-11-23126.06
2015-11-24127.14
2015-11-25127.10
2015-11-26128.52
2015-11-29127.20
2015-11-30124.10
2015-12-01124.01
2015-12-02124.13
2015-12-03123.17
2015-12-06121.19
2015-12-07118.87
2015-12-08114.24
2015-12-09112.55
2015-12-10110.23
2015-12-13108.00
2015-12-14100.42
2015-12-15104.25
2015-12-16107.25
2015-12-17111.42
2015-12-20114.70
2015-12-21115.15
2015-12-22113.76
2015-12-23112.51
2015-12-27110.65
2015-12-28110.71
2015-12-29122.85
2015-12-30125.99
2016-01-03125.99
2016-01-04122.68
2016-01-05125.40
2016-01-06128.63
2016-01-07124.82
2016-01-10128.92
2016-01-11124.72
2016-01-12123.34
2016-01-13128.97
2016-01-14127.71
2016-01-17125.27
2016-01-18127.77
2016-01-19128.79
2016-01-20124.07
2016-01-21122.73
2016-01-24124.83
2016-01-25127.94
2016-01-26125.09
2016-01-27123.27
2016-01-28123.90
2016-01-31125.83
2016-02-01129.17
2016-02-02128.83
2016-02-03128.45
2016-02-04129.08
2016-02-10127.18
2016-02-11115.37
2016-02-14100.19
2016-02-15104.54
2016-02-16107.23
2016-02-17102.29
2016-02-18110.21
2016-02-21113.66
2016-02-22115.73
2016-02-23112.78
2016-02-24114.68
2016-02-25117.61
2016-02-28119.05
2016-03-01118.09
2016-03-02121.40
2016-03-03121.72
2016-03-06120.36
2016-03-07117.94
2016-03-08116.30
2016-03-09118.78
2016-03-10121.86
2016-03-13122.32
2016-03-14120.68
2016-03-15119.06
2016-03-16121.06
2016-03-17119.92
2016-03-20119.55
2016-03-21118.77
2016-03-22118.31
2016-03-23115.72
2016-03-24114.55
2016-03-27116.03
2016-03-28112.71
2016-03-29115.07
2016-03-30115.00
2016-03-31114.86
2016-04-03115.30
2016-04-04117.73
2016-04-05117.04
2016-04-06116.92
2016-04-07117.86
2016-04-10117.31
2016-04-11114.27
2016-04-13112.98
2016-04-14113.15
2016-04-17113.85
2016-04-18112.83
2016-04-19114.06
2016-04-20114.64
2016-04-21115.95
2016-04-24116.93
2016-04-25117.16
2016-04-26116.25
2016-04-27113.89
2016-04-28115.14
2016-05-01114.62
2016-05-02110.32
2016-05-03112.55
2016-05-08111.05
2016-05-09111.10
2016-05-10114.06
2016-05-11113.66
2016-05-12115.33
2016-05-15115.79
2016-05-16114.67
2016-05-17112.85
2016-05-18107.84
2016-05-19104.68
2016-05-22106.55
2016-05-23108.73
2016-05-24107.53
2016-05-25109.01
2016-05-26106.98
2016-05-29109.28
2016-05-30107.74
2016-05-31111.21
2016-06-01112.84
2016-06-02114.52
2016-06-06115.55
2016-06-07117.14
2016-06-08116.36
2016-06-09115.50
2016-06-13111.52
2016-06-14110.52
2016-06-15109.93
2016-06-16105.22
2016-06-19104.71
2016-06-20107.52
2016-06-21107.51
2016-06-22107.59
2016-06-23104.54
2016-06-2694.11
2016-06-2793.73
2016-06-2897.33
2016-06-29101.19
2016-06-30102.25
2016-07-03104.66
2016-07-04105.52
2016-07-05105.28
2016-07-06102.39
2016-07-07106.34
2016-07-10105.11
2016-07-11106.01
2016-07-12106.67
2016-07-13108.92
2016-07-14110.18
2016-07-17109.26
2016-07-18109.95
2016-07-19109.67
2016-07-20109.25
2016-07-21110.39
2016-07-24110.54
2016-07-25109.62
2016-07-26110.52
2016-07-27109.71
2016-07-28111.85
2016-07-31111.93
2016-08-01111.90
2016-08-02110.85
2016-08-03109.45
2016-08-04109.82
2016-08-07108.52
2016-08-08109.42
2016-08-09110.19
2016-08-10112.11
2016-08-11113.07
2016-08-15113.33
2016-08-16111.84
2016-08-17108.24
2016-08-18107.74
2016-08-21107.60
2016-08-22106.78
2016-08-23107.73
2016-08-24107.11
2016-08-25106.32
2016-08-28105.51
2016-08-2999.55
2016-08-30101.81
2016-08-31100.89
2016-09-01102.78
2016-09-04104.51
2016-09-05104.46
2016-09-06103.34
2016-09-07100.56
2016-09-0898.74
2016-09-1197.46
2016-09-1292.19
2016-09-1894.46
2016-09-1995.83
2016-09-2097.61
2016-09-2198.19
2016-09-22101.39
2016-09-25102.26
2016-09-26101.65
2016-09-27103.44
2016-09-28102.35
2016-09-29103.48
2016-10-03100.00
2016-10-04100.86
2016-10-0598.66
2016-10-0698.81
2016-10-0995.50
2016-10-1095.24
2016-10-1193.05
2016-10-1292.57
2016-10-1389.79
2016-10-1690.86
2016-10-1789.13
2016-10-1887.75
2016-10-1987.72
2016-10-2087.16
2016-10-2384.77
2016-10-2484.05
2016-10-2583.62
2016-10-2682.72
2016-10-2787.48
2016-10-3086.30
2016-10-3182.01
2016-11-0182.37
2016-11-0275.92
2016-11-0377.33
2016-11-0678.00
2016-11-0782.07
2016-11-0881.22
2016-11-0973.90
2016-11-1077.85
2016-11-1376.23
2016-11-1476.09
2016-11-1573.59
2016-11-1675.30
2016-11-1774.07
2016-11-2071.10
2016-11-2167.06
2016-11-2266.65
2016-11-2363.75
2016-11-2461.90
2016-11-2763.12
2016-11-2862.04
2016-11-2964.65
2016-11-3064.09
2016-12-0163.97
2016-12-0461.78
2016-12-0560.48
2016-12-0662.26
2016-12-0760.58
2016-12-0864.31
2016-12-1165.97
2016-12-1268.60
2016-12-1371.53
2016-12-1471.21
2016-12-1574.13
2016-12-1874.22
2016-12-1974.15
2016-12-2072.99
2016-12-2174.96
2016-12-2273.64
2016-12-2575.24
2016-12-2673.81
2016-12-2774.97
2016-12-2877.70
2016-12-2978.37
2017-01-0178.37
2017-01-0275.70
2017-01-0376.53
2017-01-0475.77
2017-01-0575.90
2017-01-0875.66
2017-01-0973.71
2017-01-1070.97
2017-01-1170.78
2017-01-1270.11
2017-01-1571.62
2017-01-1669.25
2017-01-1768.40
2017-01-1869.69
2017-01-1969.84
2017-01-2269.50
2017-01-2367.99
2017-01-2468.21
2017-01-2567.58
2017-01-3068.60
2017-01-3167.91
2017-02-0170.48
2017-02-0267.58
2017-02-0567.34
2017-02-0666.67
2017-02-0765.37
2017-02-0864.82
2017-02-0965.06
2017-02-1265.96
2017-02-1367.00
2017-02-1467.88
2017-02-1568.98
2017-02-1668.36
2017-02-1968.24
2017-02-2067.86
2017-02-2168.42
2017-02-2268.63
2017-02-2367.88
2017-02-2666.85
2017-02-2766.12
2017-03-0166.12
2017-03-0265.04
2017-03-0562.83
2017-03-0664.44
2017-03-0765.60
2017-03-0865.38
2017-03-0964.69
2017-03-1266.40
2017-03-1367.08
2017-03-1466.54
2017-03-1564.47
2017-03-1666.85
2017-03-1967.63
2017-03-2067.30
2017-03-2166.34
2017-03-2265.03
2017-03-2364.79
2017-03-2665.68
2017-03-2764.72
2017-03-2865.72
2017-03-2966.60
2017-03-3065.58
2017-04-0266.43
2017-04-0367.12
2017-04-0467.42
2017-04-0568.09
2017-04-0668.16
2017-04-0968.54
2017-04-1065.52
2017-04-1166.53
2017-04-1267.43
2017-04-1368.81
2017-04-1667.34
2017-04-1769.72
2017-04-1870.33
2017-04-1970.39
2017-04-2069.78
2017-04-2369.32
2017-04-2467.95
2017-04-2569.66
2017-04-2670.06
2017-04-2769.87
2017-05-0169.53
2017-05-0369.43
2017-05-0772.19
2017-05-0973.66
2017-05-1074.91
2017-05-1176.21
2017-05-1475.19
2017-05-1575.16
2017-05-1674.12
2017-05-1775.49
2017-05-1876.03
2017-05-2176.91
2017-05-2277.29
2017-05-2377.67
2017-05-2478.20
2017-05-2578.05
2017-05-2879.62
2017-05-2978.96
2017-05-3079.77
2017-05-3179.52
2017-06-0180.60
2017-06-0481.56
2017-06-0681.73
2017-06-0783.56
2017-06-0884.98
2017-06-1185.63
2017-06-1282.52
2017-06-1382.49
2017-06-1484.65
2017-06-1584.89
2017-06-1885.74
2017-06-1986.55
2017-06-2083.30
2017-06-2183.84
2017-06-2283.90
2017-06-2586.60
2017-06-2687.17
2017-06-2788.49
2017-06-2886.13
2017-06-2987.22
2017-07-0287.24
2017-07-0384.51
2017-07-0482.88
2017-07-0584.22
2017-07-0683.86
2017-07-0984.62
2017-07-1085.14
2017-07-1185.31
2017-07-1283.63
2017-07-1385.23
2017-07-1686.61
2017-07-1790.10
2017-07-1891.19
2017-07-1992.28
2017-07-2094.18
2017-07-2394.15
2017-07-2496.36
2017-07-2593.78
2017-07-2691.15
2017-07-2791.40
2017-07-3085.99
2017-07-3186.21
2017-08-0186.81
2017-08-0288.41
2017-08-0383.30
2017-08-0682.91
2017-08-0783.51
2017-08-0884.77
2017-08-0982.16
2017-08-1082.05
2017-08-1379.20
2017-08-1579.91
2017-08-1681.38
2017-08-1782.48
2017-08-2083.02
2017-08-2181.54
2017-08-2282.14
2017-08-2382.98
2017-08-2484.75
2017-08-2784.64
2017-08-2884.48
2017-08-2985.35
2017-08-3086.27
2017-08-3187.46
2017-09-0386.03
2017-09-0483.35
2017-09-0581.76
2017-09-0682.21
2017-09-0784.96
2017-09-1083.94
2017-09-1187.32
2017-09-1288.74
2017-09-1388.99
2017-09-1489.80
2017-09-1790.78
2017-09-1892.40
2017-09-1991.77
2017-09-2087.86
2017-09-2185.00
2017-09-2481.28
2017-09-2581.08
2017-09-2681.57
2017-09-2783.27
2017-09-2882.94
2017-10-0984.42
2017-10-1085.35
2017-10-1186.78
2017-10-1286.15
2017-10-1583.64
2017-10-1680.94
2017-10-1782.96
2017-10-1882.04
2017-10-1983.58
2017-10-2284.48
2017-10-2385.36
2017-10-2486.81
2017-10-2587.79
2017-10-2685.62
2017-10-2987.35
2017-10-3088.59
2017-10-3189.35
2017-11-0189.98
2017-11-0290.08
2017-11-0591.05
2017-11-0693.15
2017-11-0795.84
2017-11-0897.82
2017-11-0998.25
2017-11-12100.71
2017-11-13102.04
2017-11-14104.39
2017-11-15106.75
2017-11-16111.95
2017-11-19110.11
2017-11-20111.14
2017-11-21113.39
2017-11-22114.66
2017-11-23116.92
2017-11-26118.90
2017-11-27117.43
2017-11-28112.51
2017-11-29116.48
2017-11-30111.55
2017-12-03113.13
2017-12-04111.98
2017-12-05108.94
2017-12-06106.73
2017-12-07104.47
2017-12-10102.81
2017-12-11109.39
2017-12-12106.92
2017-12-13110.33
2017-12-14110.44
2017-12-17110.72
2017-12-18110.08
2017-12-19109.45
2017-12-20107.41
2017-12-21102.82
2017-12-25108.25
2017-12-26108.52
2017-12-27116.26
2017-12-28116.95
2018-01-01116.99
2018-01-02117.12
2018-01-03117.09
2018-01-04111.85
2018-01-07115.68
2018-01-08114.39
2018-01-09113.97
2018-01-10115.50
2018-01-11118.11
2018-01-14120.57
2018-01-15123.00
2018-01-16127.16
2018-01-17127.74
2018-01-18128.28
2018-01-21126.89
2018-01-22125.07
2018-01-23127.03
2018-01-24128.09
2018-01-25128.31
2018-01-28131.65
2018-01-29132.15
2018-01-30130.74
2018-01-31129.11
2018-02-01128.12
2018-02-04126.36
2018-02-05114.72
2018-02-06115.86
2018-02-07107.87
2018-02-08112.68
2018-02-11108.64
2018-02-12108.88
2018-02-13104.85
2018-02-18109.10
2018-02-19114.31
2018-02-20110.99
2018-02-21112.07
2018-02-22111.57
2018-02-25113.39
2018-02-26113.23
2018-02-27113.32
2018-03-01106.94
2018-03-04107.76
2018-03-05104.32
2018-03-06108.63
2018-03-07104.46
2018-03-08107.56
2018-03-11112.20
2018-03-12115.43
2018-03-13115.42
2018-03-14114.46
2018-03-15116.07
2018-03-18117.11
2018-03-19115.50
2018-03-20117.51
2018-03-21117.66
2018-03-22116.61
2018-03-25107.68
2018-03-26112.53
2018-03-27114.79
2018-03-28111.47
2018-03-29113.30
2018-04-01113.63
2018-04-02112.63
2018-04-03112.15
2018-04-04109.76
2018-04-05111.29
2018-04-08111.30
2018-04-09112.38
2018-04-10112.98
2018-04-11112.68
2018-04-12111.29
2018-04-15113.37
2018-04-16115.46
2018-04-17115.23
2018-04-18115.44
2018-04-19115.51
2018-04-22114.56
2018-04-23112.47
2018-04-24108.68
2018-04-25105.92
2018-04-26107.64
2018-04-29109.18
2018-05-01108.89
2018-05-02107.64
2018-05-03104.42
2018-05-07104.75
2018-05-08100.82
2018-05-09105.16
2018-05-10104.68
2018-05-13107.70
2018-05-14110.01
2018-05-15109.26
2018-05-16105.81
2018-05-17106.01
2018-05-20108.56
2018-05-22108.84
2018-05-23109.05
2018-05-24110.06
2018-05-27108.15
2018-05-28116.19
2018-05-29114.49
2018-05-30116.35
2018-05-31116.39
2018-06-03117.87
2018-06-04116.95
2018-06-06117.39
2018-06-07120.18
2018-06-10118.03
2018-06-11119.11
2018-06-13120.27
2018-06-14118.65
2018-06-17117.06
2018-06-18110.68
2018-06-19103.74
2018-06-20111.91
2018-06-21110.15
2018-06-24109.73
2018-06-25111.56
2018-06-26108.04
2018-06-27106.94
2018-06-28104.19
2018-07-01105.52
2018-07-02102.27
2018-07-03103.87
2018-07-04102.10
2018-07-05100.62
2018-07-08105.23
2018-07-09106.32
2018-07-10106.19
2018-07-11104.81
2018-07-12108.12
2018-07-15109.00
2018-07-16107.37
2018-07-17104.22
2018-07-18100.57
2018-07-1999.34
2018-07-2297.81
2018-07-2389.81
2018-07-2491.24
2018-07-2590.80
2018-07-2694.40
2018-07-2996.73
2018-07-3093.03
2018-07-3191.97
2018-08-0193.81
2018-08-0292.26
2018-08-0594.50
2018-08-0689.43
2018-08-0789.66
2018-08-0888.55
2018-08-0988.24
2018-08-1380.69
2018-08-1581.90
2018-08-1682.62
2018-08-1982.59
2018-08-2081.79
2018-08-2184.53
2018-08-2283.15
2018-08-2384.34
2018-08-2686.47
2018-08-2788.53
2018-08-2888.46
2018-08-2990.24
2018-08-3089.94
2018-09-0290.61
2018-09-0390.09
2018-09-0492.84
2018-09-0590.23
2018-09-0689.69
2018-09-0989.72
2018-09-1090.10
2018-09-1190.76
2018-09-1290.59
2018-09-1390.39
2018-09-1690.85
2018-09-1789.83
2018-09-1891.75
2018-09-1990.47
2018-09-2088.56
2018-09-2690.97
2018-09-2792.47
2018-09-3090.31
2018-10-0187.87
2018-10-0383.92
2018-10-0483.07
2018-10-0777.67
2018-10-0975.77
2018-10-1072.40
2018-10-1162.76
2018-10-1468.71
2018-10-1565.88
2018-10-1668.07
2018-10-1769.34
2018-10-1867.29
2018-10-2169.02
2018-10-2269.34
2018-10-2362.92
2018-10-2457.13
2018-10-2555.21
2018-10-2850.29
2018-10-2945.09
2018-10-3048.75
2018-10-3149.80
2018-11-0151.07
2018-11-0459.07
2018-11-0561.34
2018-11-0660.39
2018-11-0758.55
2018-11-0860.76
2018-11-1158.26
2018-11-1254.75
2018-11-1355.49
2018-11-1456.37
2018-11-1558.37
2018-11-1858.97
2018-11-1961.75
2018-11-2058.83
2018-11-2160.75
2018-11-2260.19
2018-11-2558.09
2018-11-2660.43
2018-11-2762.07
2018-11-2862.42
2018-11-2960.87
2018-12-0260.87
2018-12-0363.03
2018-12-0462.23
2018-12-0560.82
2018-12-0655.37
2018-12-0956.49
2018-12-1053.08
2018-12-1151.72
2018-12-1255.00
2018-12-1356.43
2018-12-1651.79
2018-12-1750.34
2018-12-1849.59
2018-12-1952.28
2018-12-2051.70
2018-12-2354.81
2018-12-2554.11
2018-12-2653.08
2018-12-2756.26
2018-12-3058.38
2019-01-0158.41
2019-01-0256.76
2019-01-0351.41
2019-01-0653.01
2019-01-0753.63
2019-01-0851.69
2019-01-0954.02
2019-01-1054.11
2019-01-1354.62
2019-01-1453.82
2019-01-1554.73
2019-01-1655.65
2019-01-1753.39
2019-01-2054.08
2019-01-2154.15
2019-01-2253.30
2019-01-2353.39
2019-01-2454.00
2019-01-2755.20
2019-01-2855.33
2019-01-2954.31
2019-01-3054.74
2019-01-3154.43
2019-02-0654.47
2019-02-0757.02
2019-02-1056.60
2019-02-1157.39
2019-02-1257.39
2019-02-1358.16
2019-02-1459.46
2019-02-1757.81
2019-02-1859.81
2019-02-1959.87
2019-02-2060.35
2019-02-2159.72
2019-02-2458.97
2019-02-2560.51
2019-02-2659.13
2019-02-2759.92
2019-03-0356.56
2019-03-0458.54
2019-03-0556.69
2019-03-0657.47
2019-03-0755.46
2019-03-1054.66
2019-03-1155.11
2019-03-1257.85
2019-03-1357.86
2019-03-1458.36
2019-03-1758.76
2019-03-1859.82
2019-03-1958.66
2019-03-2059.14
2019-03-2156.77
2019-03-2456.96
2019-03-2552.45
2019-03-2656.04
2019-03-2754.69
2019-03-2852.46
2019-03-3154.58
2019-04-0154.46
2019-04-0253.51
2019-04-0354.81
2019-04-0455.68
2019-04-0755.04
2019-04-0855.43
2019-04-0957.99
2019-04-1058.49
2019-04-1160.06
2019-04-1460.49
2019-04-1560.10
2019-04-1659.27
2019-04-1760.47
2019-04-1857.58
2019-04-2159.02
2019-04-2258.40
2019-04-2358.81
2019-04-2457.34
2019-04-2556.92
2019-04-2854.53
2019-04-2956.46
2019-05-0157.09
2019-05-0258.01
2019-05-0657.87
2019-05-0756.25
2019-05-0855.03
2019-05-0950.34
2019-05-1250.08
2019-05-1346.52
2019-05-1447.78
2019-05-1550.56
2019-05-1647.77
2019-05-1946.30
2019-05-2043.68
2019-05-2143.56
2019-05-2243.81
2019-05-2341.92
2019-05-2640.78
2019-05-2739.76
2019-05-2841.17
2019-05-2940.00
2019-05-3040.73
2019-06-0240.98
2019-06-0342.33
2019-06-0442.49
2019-06-0643.74
2019-06-0945.07
2019-06-1046.51
2019-06-1147.72
2019-06-1246.59
2019-06-1346.32
2019-06-1645.41
2019-06-1744.31
2019-06-1843.75
2019-06-1944.98
2019-06-2047.05
2019-06-2345.53
2019-06-2444.60
2019-06-2542.72
2019-06-2643.15
2019-06-2743.65
2019-06-3043.04
2019-07-0143.99
2019-07-0243.28
2019-07-0341.81
2019-07-0441.83
2019-07-0741.85
2019-07-0836.90
2019-07-0935.89
2019-07-1037.83
2019-07-1139.86
2019-07-1440.55
2019-07-1539.74
2019-07-1640.18
2019-07-1738.63
2019-07-1838.77
2019-07-2140.02
2019-07-2240.15
2019-07-2339.72
2019-07-2438.33
2019-07-2537.71
2019-07-2837.18
2019-07-2932.72
2019-07-3033.67
2019-07-3134.41
2019-08-0132.79
2019-08-0431.88
2019-08-0524.91
2019-08-0621.77
2019-08-0723.13
2019-08-0826.72
2019-08-1126.79
2019-08-1227.41
2019-08-1327.09
2019-08-1528.07
2019-08-1826.89
2019-08-1927.52
2019-08-2030.16
2019-08-2130.91
2019-08-2229.78
2019-08-2529.59
2019-08-2624.69
2019-08-2725.95
2019-08-2828.54
2019-08-2928.56
2019-09-0130.50
2019-09-0231.58
2019-09-0331.91
2019-09-0434.56
2019-09-0535.29
2019-09-0835.16
2019-09-0935.29
2019-09-1034.98
2019-09-1535.65
2019-09-1635.88
2019-09-1736.30
2019-09-1837.71
2019-09-1938.17
2019-09-2238.74
2019-09-2338.28
2019-09-2438.45
2019-09-2536.52
2019-09-2637.46
2019-09-2936.74
2019-09-3036.44
2019-10-0138.30
2019-10-0336.17
2019-10-0634.84
2019-10-0735.26
2019-10-0937.14
2019-10-1036.21
2019-10-1336.78
2019-10-1438.26
2019-10-1538.86
2019-10-1639.51
2019-10-1738.30
2019-10-2036.93
2019-10-2136.79
2019-10-2238.14
2019-10-2337.65
2019-10-2438.05
2019-10-2738.54
2019-10-2838.94
2019-10-2939.19
2019-10-3038.21
2019-10-3139.33
2019-11-0340.05
2019-11-0441.42
2019-11-0542.05
2019-11-0642.24
2019-11-0741.22
2019-11-1041.11
2019-11-1139.98
2019-11-1240.64
2019-11-1339.20
2019-11-1440.07
2019-11-1741.64
2019-11-1841.26
2019-11-1940.75
2019-11-2038.04
2019-11-2135.91
2019-11-2436.48
2019-11-2538.82
2019-11-2639.51
2019-11-2739.17
2019-11-2838.25
2019-12-0137.22
2019-12-0237.06
2019-12-0336.09
2019-12-0434.56
2019-12-0534.18
2019-12-0836.64
2019-12-0936.79
2019-12-1036.27
2019-12-1136.74
2019-12-1238.46
2019-12-1540.16
2019-12-1640.27
2019-12-1742.23
2019-12-1841.40
2019-12-1941.29
2019-12-2242.24
2019-12-2341.81
2019-12-2540.92
2019-12-2642.94
2019-12-2946.36
2019-12-3047.55
2020-01-0147.58
2020-01-0248.17
2020-01-0547.48
2020-01-0645.37
2020-01-0746.80
2020-01-0844.19
2020-01-0948.71
2020-01-1250.37
2020-01-1352.68
2020-01-1453.08
2020-01-1552.33
2020-01-1653.69
2020-01-1953.82
2020-01-2054.37
2020-01-2153.08
2020-01-2255.35
2020-01-2754.02
2020-01-2847.91
2020-01-2949.47
2020-01-3046.74
2020-02-0244.35
2020-02-0347.60
2020-02-0450.68
2020-02-0550.89
2020-02-0653.47
2020-02-0953.16
2020-02-1052.91
2020-02-1154.70
2020-02-1256.02
2020-02-1356.81
2020-02-1657.18
2020-02-1757.85
2020-02-1855.26
2020-02-1955.39
2020-02-2054.00
2020-02-2350.76
2020-02-2444.72
2020-02-2547.69
2020-02-2646.67
2020-02-2743.22
2020-03-0136.68
2020-03-0239.15
2020-03-0339.38
2020-03-0442.81
2020-03-0544.07
2020-03-0841.28
2020-03-0933.90
2020-03-1035.80
2020-03-1131.21
2020-03-1224.71
2020-03-1519.18
2020-03-1614.27
2020-03-1714.09
2020-03-187.72
2020-03-19-3.58
2020-03-224.99
2020-03-23-1.79
2020-03-247.36
2020-03-2513.37
2020-03-2613.17
2020-03-2914.58
2020-03-3015.40
2020-03-3117.01
2020-04-0114.50
2020-04-0216.97
2020-04-0517.11
2020-04-0621.25
2020-04-0725.07
2020-04-0825.63
2020-04-0927.13
2020-04-1227.55
2020-04-1323.21
2020-04-1526.17
2020-04-1630.24
2020-04-1934.17
2020-04-2032.39
2020-04-2131.22
2020-04-2231.62
2020-04-2333.08
2020-04-2631.00
2020-04-2733.17
2020-04-2834.93
2020-05-0335.64
2020-05-0532.52
2020-05-0635.76
2020-05-0737.34
2020-05-1038.67
2020-05-1137.41
2020-05-1236.28
2020-05-1338.17
2020-05-1436.46
2020-05-1737.70
2020-05-1838.25
2020-05-1941.74
2020-05-2044.11
2020-05-2144.66
2020-05-2443.46
2020-05-2545.81
2020-05-2648.71
2020-05-2747.14
2020-05-2844.18
2020-05-3144.14
2020-06-0146.98
2020-06-0247.31
2020-06-0348.14
2020-06-0448.14
2020-06-0749.16
2020-06-0849.59
2020-06-0949.97
2020-06-1050.18
2020-06-1148.97
2020-06-1446.52
2020-06-1537.43
2020-06-1644.79
2020-06-1747.46
2020-06-1846.73
2020-06-2147.15
2020-06-2248.97
2020-06-2349.11
2020-06-2450.48
2020-06-2547.99
2020-06-2848.88
2020-06-2946.77
2020-06-3049.78
2020-07-0148.66
2020-07-0252.40
2020-07-0554.66
2020-07-0656.66
2020-07-0755.86
2020-07-0857.38
2020-07-0959.28
2020-07-1258.22
2020-07-1359.94
2020-07-1459.05
2020-07-1560.01
2020-07-1657.98
2020-07-1959.87
2020-07-2060.14
2020-07-2161.87
2020-07-2260.78
2020-07-2362.19
2020-07-2660.32
2020-07-2763.56
2020-07-2864.54
2020-07-2965.81
2020-07-3067.56
2020-08-0267.18
2020-08-0368.82
2020-08-0470.63
2020-08-0573.27
2020-08-0676.68
2020-08-0978.47
2020-08-1079.98
2020-08-1180.80
2020-08-1281.29
2020-08-1382.03
2020-08-1779.54
2020-08-1872.64
2020-08-1975.55
2020-08-2067.21
2020-08-2369.34
2020-08-2470.75
2020-08-2574.54
2020-08-2675.19
2020-08-2773.61
2020-08-3074.57
2020-08-3174.88
2020-09-0176.43
2020-09-0278.41
2020-09-0382.02
2020-09-0680.27
2020-09-0780.70
2020-09-0880.58
2020-09-0979.11
2020-09-1081.87
2020-09-1381.46
2020-09-1483.31
2020-09-1585.01
2020-09-1683.19
2020-09-1780.42
2020-09-2081.82
2020-09-2178.70
2020-09-2273.53
2020-09-2374.54
2020-09-2469.22
2020-09-2769.13
2020-09-2873.45
2020-10-0475.64
2020-10-0577.13
2020-10-0677.66
2020-10-0779.22
2020-10-1180.32
2020-10-1281.34
2020-10-1381.45
2020-10-1478.34
2020-10-1577.39
2020-10-1874.60
2020-10-1974.43
2020-10-2074.44
2020-10-2175.46
2020-10-2272.36
2020-10-2572.15
2020-10-2668.35
2020-10-2768.91
2020-10-2871.95
2020-10-2971.93
2020-11-0167.37
2020-11-0268.86
2020-11-0372.45
2020-11-0473.80
2020-11-0577.71
2020-11-0877.49
2020-11-0980.73
2020-11-1081.61
2020-11-1182.12
2020-11-1282.16
2020-11-1582.84
2020-11-1687.54
2020-11-1787.90
2020-11-1888.12
2020-11-1989.30
2020-11-2289.87
2020-11-2392.42
2020-11-2494.60
2020-11-2593.04
2020-11-2694.96
2020-11-2996.26
2020-11-3094.94
2020-12-0196.91
2020-12-02100.32
2020-12-03101.99
2020-12-06101.66
2020-12-07101.13
2020-12-08100.06
2020-12-09103.64
2020-12-10103.44
2020-12-13103.86
2020-12-14101.64
2020-12-15101.88
2020-12-16103.52
2020-12-17103.76
2020-12-20102.83
2020-12-21101.83
2020-12-2297.39
2020-12-2398.54
2020-12-27102.05
2020-12-28101.92
2020-12-29106.17
2020-12-30109.36
2021-01-03109.43
2021-01-04114.83
2021-01-05117.80
2021-01-06115.88
2021-01-07119.95
2021-01-10127.26
2021-01-11126.01
2021-01-12125.92
2021-01-13128.99
2021-01-14129.97
2021-01-17125.90
2021-01-18120.83
2021-01-19127.06
2021-01-20131.21
2021-01-21134.06
2021-01-24134.90
2021-01-25140.02
2021-01-26138.68
2021-01-27134.95
2021-01-28130.92
2021-01-31123.59
2021-02-01129.79
2021-02-02132.89
2021-02-03135.95
2021-02-04133.73
2021-02-07136.21
2021-02-08134.21
2021-02-09133.12
2021-02-14134.34
2021-02-15137.91
2021-02-16139.77
2021-02-17138.61
2021-02-18134.71
2021-02-21135.81
2021-02-22134.08
2021-02-23134.67
2021-02-24127.94
2021-02-25136.58
2021-03-01130.77
2021-03-02133.04
2021-03-03135.99
2021-03-04133.83
2021-03-07132.82
2021-03-08128.38
2021-03-09127.05
2021-03-10124.58
2021-03-11128.91
2021-03-14132.59
2021-03-15132.19
2021-03-16135.61
2021-03-17135.89
2021-03-18137.93
2021-03-21136.51
2021-03-22136.22
2021-03-23132.25
2021-03-24131.88
2021-03-25133.24
2021-03-28133.00
2021-03-29130.81
2021-03-30133.25
2021-03-31132.11
2021-04-01135.72
2021-04-04137.32
2021-04-05138.15
2021-04-06139.12
2021-04-07138.98
2021-04-08138.69
2021-04-11137.09
2021-04-12137.10
2021-04-13138.29
2021-04-14137.72
2021-04-15138.64
2021-04-18139.28
2021-04-19140.90
2021-04-20142.59
2021-04-21138.26
2021-04-22138.96
2021-04-25138.40
2021-04-26141.43
2021-04-27140.19
2021-04-28136.23
2021-04-29135.52
2021-05-02135.05
2021-05-03131.63
2021-05-05132.19
2021-05-06133.81
2021-05-09135.60
2021-05-10139.76
2021-05-11137.38
2021-05-12134.51
2021-05-13130.74
2021-05-16133.59
2021-05-17134.18
2021-05-19135.97
2021-05-20136.88
2021-05-23134.36
2021-05-24132.90
2021-05-25136.14
2021-05-26136.27
2021-05-27136.82
2021-05-30138.35
2021-05-31140.77
2021-06-01140.75
2021-06-02142.32
2021-06-03144.42
2021-06-06142.58
2021-06-07142.63
2021-06-08141.55
2021-06-09140.58
2021-06-10141.72
2021-06-13143.82
2021-06-14143.70
2021-06-15144.46
2021-06-16144.99
2021-06-17145.10
2021-06-20146.12
2021-06-21143.21
2021-06-22144.74
2021-06-23145.59
2021-06-24146.32
2021-06-27147.02
2021-06-28146.40
2021-06-29144.96
2021-06-30146.59
2021-07-01145.22
2021-07-04144.92
2021-07-05146.92
2021-07-06149.30
2021-07-07147.17
2021-07-08143.20
2021-07-11142.65
2021-07-12144.69
2021-07-13149.30
2021-07-14150.42
2021-07-15152.00
2021-07-18152.00
2021-07-19149.51
2021-07-20147.76
2021-07-21147.44
2021-07-22151.14
2021-07-25151.64
2021-07-26149.63
2021-07-27150.11
2021-07-28148.24
2021-07-29149.91
2021-08-01145.71
2021-08-02146.36
2021-08-03147.23
2021-08-04150.13
2021-08-05150.15
2021-08-08150.58
2021-08-09152.41
2021-08-10150.32
2021-08-11148.97
2021-08-12150.96
2021-08-16147.15
2021-08-17139.72
2021-08-18142.41
2021-08-19135.68
2021-08-22132.51
2021-08-23135.48
2021-08-24140.12
2021-08-25141.22
2021-08-26142.00
2021-08-29141.95
2021-08-30142.82
2021-08-31147.65
2021-09-01148.72
2021-09-02147.22
2021-09-05151.33
2021-09-06151.16
2021-09-07152.07
2021-09-08149.42
2021-09-09146.55
2021-09-12148.46
2021-09-13147.09
2021-09-14151.73
2021-09-15152.39
2021-09-16150.65
2021-09-22151.60
2021-09-23151.12
2021-09-26150.57
2021-09-27151.26
2021-09-28146.43
2021-09-29144.04
2021-09-30145.85
2021-10-04142.22
2021-10-05141.70
2021-10-06137.54
2021-10-07141.25
2021-10-11140.05
2021-10-12137.74
2021-10-13140.26
2021-10-14143.95
2021-10-17147.48
2021-10-18148.08
2021-10-19150.43
2021-10-20150.29
2021-10-21149.52
2021-10-24149.16
2021-10-25150.35
2021-10-26153.89
2021-10-27152.67
2021-10-28149.62
2021-10-31148.39
2021-11-01147.24
2021-11-02149.36
2021-11-03147.29
2021-11-04147.40
2021-11-07146.83
2021-11-08149.61
2021-11-09150.97
2021-11-10144.61
2021-11-11146.20
2021-11-14151.43
2021-11-15154.29
2021-11-16156.81
2021-11-17154.92
2021-11-18154.66
2021-11-21158.31
2021-11-22155.97
2021-11-23153.49
2021-11-24152.16
2021-11-25150.24
2021-11-28143.99
2021-11-29139.47
2021-11-30133.90
2021-12-01137.86
2021-12-02138.95
2021-12-05143.55
2021-12-06143.88
2021-12-07148.32
2021-12-08146.47
2021-12-09150.20
2021-12-12148.04
2021-12-13147.65
2021-12-14145.16
2021-12-15144.61
2021-12-16146.32
2021-12-19146.17
2021-12-20142.24
2021-12-21145.63
2021-12-22147.41
2021-12-23149.40
2021-12-26150.40
2021-12-27150.32
2021-12-28152.49
2021-12-29154.02
2021-12-30155.14
2022-01-02155.10
2022-01-03155.95
2022-01-04155.85
2022-01-05150.04
2022-01-06145.39
2022-01-09149.26
2022-01-10145.76
2022-01-11143.91
2022-01-12147.24
2022-01-13148.77
2022-01-16145.73
2022-01-17143.80
2022-01-18141.58
2022-01-19139.33
2022-01-20144.18
2022-01-23139.62
2022-01-24134.76
2022-01-25129.94
2022-01-26127.76
2022-01-27121.77
2022-02-02127.62
2022-02-03129.88
2022-02-06136.80
2022-02-07136.82
2022-02-08136.45
2022-02-09139.74
2022-02-10138.19
2022-02-13135.07
2022-02-14129.72
2022-02-15125.17
2022-02-16133.79
2022-02-17134.33
2022-02-20135.32
2022-02-21136.10
2022-02-22132.39
2022-02-23135.48
2022-02-24128.77
2022-02-27132.67
2022-03-01134.95
2022-03-02137.46
2022-03-03141.83
2022-03-06140.58
2022-03-07135.19
2022-03-09130.32
2022-03-10134.76
2022-03-13137.13
2022-03-14132.78
2022-03-15131.40
2022-03-16136.04
2022-03-17140.12
2022-03-20140.72
2022-03-21139.54
2022-03-22141.87
2022-03-23142.73
2022-03-24143.20
2022-03-27143.55
2022-03-28142.09
2022-03-29143.38
2022-03-30144.49
2022-03-31145.29
2022-04-03144.02
2022-04-04144.79
2022-04-05145.87
2022-04-06142.88
2022-04-07138.96
2022-04-10141.96
2022-04-11141.17
2022-04-12138.35
2022-04-13142.61
2022-04-14142.50
2022-04-17141.99
2022-04-18139.92
2022-04-19141.97
2022-04-20141.36
2022-04-21142.60
2022-04-24140.72
2022-04-25134.53
2022-04-26136.27
2022-04-27134.84
2022-04-28135.16
2022-05-01136.70
2022-05-02136.52
2022-05-03136.56
2022-05-05134.71
2022-05-08132.43
2022-05-09125.80
2022-05-10124.99
2022-05-11125.26
2022-05-12119.32
2022-05-15123.97
2022-05-16124.98
2022-05-17127.37
2022-05-18127.82
2022-05-19126.81
2022-05-22130.53
2022-05-23130.93
2022-05-24126.56
2022-05-25127.30
2022-05-26126.71
2022-05-29127.83
2022-05-30131.07
2022-06-01132.62
2022-06-02131.30
2022-06-06131.03
2022-06-07126.96
2022-06-08127.02
2022-06-09126.85
2022-06-12125.65
2022-06-13117.02
2022-06-14116.82
2022-06-15112.14
2022-06-16112.46
2022-06-19111.51
2022-06-20105.75
2022-06-21107.24
2022-06-2298.08
2022-06-2392.69
2022-06-2699.54
2022-06-27104.25
2022-06-28105.46
2022-06-29104.19
2022-06-3098.94
2022-07-0394.92
2022-07-0491.03
2022-07-0595.42
2022-07-0692.37
2022-07-0795.57
2022-07-1097.39
2022-07-1196.93
2022-07-1292.70
2022-07-1394.71
2022-07-1495.19
2022-07-1794.61
2022-07-1897.88
2022-07-1998.57
2022-07-20100.36
2022-07-21102.35
2022-07-24101.67
2022-07-25103.24
2022-07-26103.72
2022-07-27103.83
2022-07-28106.49
2022-07-31109.74
2022-08-01110.67
2022-08-02110.48
2022-08-03112.00
2022-08-04113.57
2022-08-07115.41
2022-08-08116.95
2022-08-09118.08
2022-08-10115.91
2022-08-11118.51
2022-08-15119.14
2022-08-16120.16
2022-08-17118.59
2022-08-18119.93
2022-08-21117.32
2022-08-22113.86
2022-08-23112.29
2022-08-24116.60
2022-08-25119.67
2022-08-28121.04
2022-08-29116.12
2022-08-30119.93
2022-08-31123.06
2022-09-01119.01
2022-09-04117.84
2022-09-05114.48
2022-09-06118.16
2022-09-07115.56
2022-09-12116.73
2022-09-13120.65
2022-09-14117.63
2022-09-15118.27
2022-09-18113.68
2022-09-19108.42
2022-09-20111.40
2022-09-21111.10
2022-09-22112.03
2022-09-25105.66
2022-09-2695.15
2022-09-2796.45
2022-09-2888.29
2022-09-2986.97
2022-10-0386.46
2022-10-0492.49
2022-10-0590.16
2022-10-0695.18
2022-10-1093.68
2022-10-1185.88
2022-10-1287.19
2022-10-1381.05
2022-10-1686.35
2022-10-1787.60
2022-10-1890.79
2022-10-1989.64
2022-10-2087.70
2022-10-2383.98
2022-10-2487.15
2022-10-2586.81
2022-10-2684.22
2022-10-2788.03
2022-10-3086.83
2022-10-3188.29
2022-11-0190.72
2022-11-0289.16
2022-11-0389.69
2022-11-0690.29
2022-11-0790.30
2022-11-0892.73
2022-11-0993.92
2022-11-1092.92
2022-11-1398.19
2022-11-1496.91
2022-11-1599.69
2022-11-16100.53
2022-11-1799.09
2022-11-2098.29
2022-11-2197.47
2022-11-2295.87
2022-11-2399.10
2022-11-24102.11
2022-11-27102.18
2022-11-2899.16
2022-11-29101.59
2022-11-30102.40
2022-12-01103.92
2022-12-04101.53
2022-12-05100.36
2022-12-0697.43
2022-12-0796.70
2022-12-0896.51
2022-12-1197.12
2022-12-1295.97
2022-12-1395.63
2022-12-1498.83
2022-12-1598.21
2022-12-1896.45
2022-12-1996.09
2022-12-2093.15
2022-12-2193.55
2022-12-2295.48
2022-12-2590.96
2022-12-2692.07
2022-12-2795.25
2022-12-2894.72
2022-12-2990.92
2023-01-0190.92
2023-01-0288.33
2023-01-0390.01
2023-01-0491.59
2023-01-0589.95
2023-01-0891.50
2023-01-0994.78
2023-01-1093.02
2023-01-1196.16
2023-01-1296.52
2023-01-1597.07
2023-01-1698.34
2023-01-1797.41
2023-01-1897.92
2023-01-1998.41
2023-01-2499.33
2023-01-25102.75
2023-01-26103.49
2023-01-29104.57
2023-01-30102.53
2023-01-31104.60
2023-02-01106.76
2023-02-02109.77
2023-02-05110.58
2023-02-06109.01
2023-02-07111.13
2023-02-08113.22
2023-02-09115.63
2023-02-12114.43
2023-02-13114.28
2023-02-14115.73
2023-02-15113.52
2023-02-16118.60
2023-02-19117.52
2023-02-20119.63
2023-02-21118.97
2023-02-22115.46
2023-02-23118.29
2023-02-26117.03
2023-02-27117.67
2023-03-01120.34
2023-03-02122.05
2023-03-05124.27
2023-03-06127.13
2023-03-07126.92
2023-03-08124.96
2023-03-09124.59
2023-03-12118.59
2023-03-13116.30
2023-03-14107.42
2023-03-15112.88
2023-03-16113.68
2023-03-19118.13
2023-03-20119.68
2023-03-21120.16
2023-03-22122.55
2023-03-23120.57
2023-03-26123.85
2023-03-27125.17
2023-03-28128.17
2023-03-29129.34
2023-03-30129.64
2023-04-02130.69
2023-04-03133.28
2023-04-04133.46
2023-04-05137.30
2023-04-06133.58
2023-04-09136.63
2023-04-10138.03
2023-04-11141.55
2023-04-12142.99
2023-04-13144.65
2023-04-16147.02
2023-04-17148.61
2023-04-18147.95
2023-04-19148.69
2023-04-20143.06
2023-04-23140.70
2023-04-24138.40
2023-04-25135.17
2023-04-26133.62
2023-04-27136.02
2023-05-01133.74
2023-05-02138.12
2023-05-03136.62
2023-05-07136.74
2023-05-08136.75
2023-05-09135.51
2023-05-10135.43
2023-05-11136.00
2023-05-14134.56
2023-05-15132.82
2023-05-16133.46
2023-05-17137.31
2023-05-18138.92
2023-05-21140.54
2023-05-22142.71
2023-05-23144.04
2023-05-24143.14
2023-05-25141.04
2023-05-29139.89
2023-05-30142.16
2023-05-31142.22
2023-06-01144.15
2023-06-04145.74
2023-06-06147.47
2023-06-07148.36
2023-06-08148.46
2023-06-11150.41
2023-06-12149.66
2023-06-13151.83
2023-06-14148.40
2023-06-15148.98
2023-06-18151.83
2023-06-19152.48
2023-06-20153.23
2023-06-21150.55
2023-06-22150.13
2023-06-25148.23
2023-06-26149.42
2023-06-27150.12
2023-06-28148.30
2023-06-29147.65
2023-07-02149.57
2023-07-03152.66
2023-07-04153.73
2023-07-05153.50
2023-07-06148.33
2023-07-09147.15
2023-07-10144.75
2023-07-11149.83
2023-07-12153.55
2023-07-13157.81
2023-07-16160.22
2023-07-17160.14
2023-07-18160.38
2023-07-19159.63
2023-07-20162.51
2023-07-23160.34
2023-07-24160.28
2023-07-25161.20
2023-07-26151.05
2023-07-27153.33
2023-07-30158.09
2023-07-31163.66
2023-08-01165.27
2023-08-02158.02
2023-08-03157.62
2023-08-06157.21
2023-08-07154.77
2023-08-08153.54
2023-08-09157.01
2023-08-10157.03
2023-08-13159.20
2023-08-15156.30
2023-08-16150.65
2023-08-17150.30
2023-08-20149.18
2023-08-21149.80
2023-08-22149.80
2023-08-23148.83
2023-08-24151.90
2023-08-27149.21
2023-08-28151.87
2023-08-29155.12
2023-08-30158.38
2023-08-31159.49
2023-09-03157.86
2023-09-04157.40
2023-09-05157.84
2023-09-06156.83
2023-09-07154.52
2023-09-10155.99
2023-09-11158.80
2023-09-12156.08
2023-09-13152.78
2023-09-14157.50
2023-09-17158.10
2023-09-18156.61
2023-09-19154.84
2023-09-20153.10
2023-09-21145.96
2023-09-24144.85
2023-09-25142.78
2023-09-26138.67
2023-10-03142.00
2023-10-04138.03
2023-10-05136.36
2023-10-09140.34
2023-10-10135.78
2023-10-11140.67
2023-10-12143.51
2023-10-15141.37
2023-10-16137.51
2023-10-17140.19
2023-10-18136.48
2023-10-19129.65
2023-10-22126.08
2023-10-23118.31
2023-10-24122.73
2023-10-25123.97
2023-10-26117.00
2023-10-29116.78
2023-10-30118.98
2023-10-31114.91
2023-11-01118.04
2023-11-02125.05
2023-11-05127.76
2023-11-06136.69
2023-11-07134.15
2023-11-08133.98
2023-11-09133.20
2023-11-12130.94
2023-11-13126.02
2023-11-14129.85
2023-11-15135.06
2023-11-16135.99
2023-11-19132.93
2023-11-20135.78
2023-11-21138.47
2023-11-22139.25
2023-11-23138.52
2023-11-26139.22
2023-11-27138.51
2023-11-28139.89
2023-11-29139.24
2023-11-30141.27
2023-12-03140.94
2023-12-04138.04
2023-12-05134.53
2023-12-06136.85
2023-12-07134.37
2023-12-10137.55
2023-12-11140.30
2023-12-12140.88
2023-12-13139.33
2023-12-14143.45
2023-12-17143.05
2023-12-18145.05
2023-12-19144.89
2023-12-20147.73
2023-12-21148.49
2023-12-25151.09
2023-12-26150.24
2023-12-27155.39
2023-12-28158.51
2024-01-01158.51
2024-01-02160.09
2024-01-03157.27
2024-01-04154.65
2024-01-07154.76
2024-01-08155.44
2024-01-09157.56
2024-01-10156.73
2024-01-11156.87
2024-01-14152.66
2024-01-15151.35
2024-01-16148.89
2024-01-17141.94
2024-01-18143.54
2024-01-21145.31
2024-01-22148.06
2024-01-23148.42
2024-01-24148.55
2024-01-25146.46
2024-01-28148.26
2024-01-29142.58
2024-01-30142.13
2024-01-31136.81
2024-02-01134.91
2024-02-04139.46
2024-02-05137.97
2024-02-06137.65
2024-02-07139.49
2024-02-12141.02
2024-02-13146.08
2024-02-14147.31
2024-02-15146.66
2024-02-18147.74
2024-02-19150.08
2024-02-20148.58
2024-02-21149.15
2024-02-22152.10
2024-02-25151.82
2024-02-26150.32
2024-02-27146.82
2024-02-28149.63
2024-03-03149.29
2024-03-04152.09
2024-03-05152.54
2024-03-06156.73
2024-03-07154.71
2024-03-10158.42
2024-03-11157.66
2024-03-12159.23
2024-03-13160.49
2024-03-14161.30
2024-03-17159.59
2024-03-18161.96
2024-03-19159.68
2024-03-20159.49
2024-03-21163.19
2024-03-24162.85
2024-03-25163.80
2024-03-26166.29
2024-03-27167.52
2024-03-28169.39
2024-03-31168.87
2024-04-01171.72
2024-04-02165.83
2024-04-03163.40
2024-04-04167.33
2024-04-07164.54
2024-04-08161.29
2024-04-10162.12
2024-04-11162.92
2024-04-14163.83
2024-04-15162.64
2024-04-16156.92
2024-04-17158.12
2024-04-18164.36
2024-04-21160.11
2024-04-22159.42
2024-04-23160.94
2024-04-24164.29
2024-04-25162.72
2024-04-28166.22
2024-04-29171.38
2024-05-01171.03
2024-05-02171.56
2024-05-06170.53
2024-05-07174.60
2024-05-09174.02
2024-05-12174.82
2024-05-13174.17
2024-05-15175.65
2024-05-16179.38
2024-05-19177.72
2024-05-20178.98
2024-05-21179.48
2024-05-22178.13
2024-05-23178.84
2024-05-26177.18
2024-05-27177.38
2024-05-28178.35
2024-05-29175.67
2024-05-30174.61
2024-06-02176.06
2024-06-03178.99
2024-06-04175.93
2024-06-06175.26
2024-06-09177.08
2024-06-10179.77
2024-06-11178.87
2024-06-12180.57
2024-06-13182.88
2024-06-16183.43
2024-06-17184.84
2024-06-18185.96
2024-06-19185.63
2024-06-20185.51
2024-06-23184.53
2024-06-24182.45
2024-06-25182.83
2024-06-26184.80
2024-06-27185.71
2024-06-30187.77
2024-07-01185.91
2024-07-02180.04
2024-07-03180.12
2024-07-04182.35
2024-07-07182.04
2024-07-08185.06
2024-07-09186.88
2024-07-10187.49
2024-07-11186.81
2024-07-14185.22
2024-07-15189.35
2024-07-16187.92
2024-07-17183.13
2024-07-18178.27
2024-07-21178.21
2024-07-22173.18
2024-07-23176.48
2024-07-24177.34
2024-07-25168.16
2024-07-28170.41
2024-07-29173.81
2024-07-30170.33
2024-07-31169.70
2024-08-01172.81
2024-08-04159.80
2024-08-05131.00
2024-08-06142.65
2024-08-07150.30
2024-08-08152.23
2024-08-11158.19
2024-08-12161.09
2024-08-13158.76
2024-08-15161.61
2024-08-18165.97
2024-08-19164.63
2024-08-20168.40
2024-08-21167.10
2024-08-22164.25
2024-08-25166.21
2024-08-26165.59
2024-08-27166.10
2024-08-28166.50
2024-08-29164.04
2024-09-01168.40
2024-09-02165.86
2024-09-03164.32
2024-09-04154.44
2024-09-05152.50
2024-09-08146.80
2024-09-09149.94
2024-09-10147.74
2024-09-11149.87
2024-09-12156.95
2024-09-18160.09
2024-09-19163.04
2024-09-22166.90
2024-09-23168.90
2024-09-24171.23
2024-09-25166.68
2024-09-26174.28
2024-09-29173.74
2024-10-01170.85
2024-10-03167.56
2024-10-06170.30
2024-10-07175.07
2024-10-09173.26
2024-10-10174.99
2024-10-13174.02
2024-10-14175.93
2024-10-15178.05
2024-10-16177.08
2024-10-17176.42
2024-10-20172.40
2024-10-21173.79
2024-10-22169.52
2024-10-23169.89
2024-10-24168.58
2024-10-27166.39
2024-10-28168.16
2024-10-29168.52
2024-10-30168.36
2024-10-31168.41
2024-11-03161.91
2024-11-04165.81
2024-11-05164.78
2024-11-06165.59
2024-11-07164.95
2024-11-10166.69
2024-11-11165.18
2024-11-12158.09
2024-11-13150.33
2024-11-14151.83
2024-11-17153.50
2024-11-18153.22
2024-11-19152.95
2024-11-20152.26
2024-11-21148.89
2024-11-24149.14
2024-11-25153.75
2024-11-26152.05
2024-11-27150.75
2024-11-28150.66
2024-12-01144.91
2024-12-02141.30
2024-12-03148.08
2024-12-04144.04
2024-12-05143.76
2024-12-08139.37
2024-12-09127.68
2024-12-10137.44
2024-12-11141.13
2024-12-12146.25
2024-12-15149.68
2024-12-16149.72
2024-12-17148.34
2024-12-18148.59
2024-12-19145.78
2024-12-22141.14
2024-12-23146.09
2024-12-25146.62
2024-12-26146.10
2024-12-29144.28
2024-12-30146.57
2025-01-01146.57
2025-01-02149.50
2025-01-05153.00
2025-01-06154.85
2025-01-07155.66
2025-01-08157.26
2025-01-09157.82
2025-01-12157.44
2025-01-13155.70
2025-01-14158.34
2025-01-15159.39
2025-01-16162.12
2025-01-19162.37
2025-01-20161.31
2025-01-21163.52
2025-01-22165.09
2025-01-23162.02
2025-01-30168.07
2025-02-02165.68
2025-02-03160.31
2025-02-04167.69
2025-02-05172.34
2025-02-06178.16
2025-02-09177.69
2025-02-10178.98
2025-02-11182.63
2025-02-12184.70
2025-02-13187.14
2025-02-16187.59
2025-02-17189.19
2025-02-18191.76
2025-02-19191.24
2025-02-20189.17
2025-02-23189.99
2025-02-24187.81
2025-02-25188.46
2025-02-26188.39
2025-02-27189.35
2025-03-03184.62
2025-03-04186.48
2025-03-05191.61
2025-03-06189.16
2025-03-09187.22
2025-03-10185.13
2025-03-11183.93
2025-03-12187.20
2025-03-13188.03
2025-03-16191.19
2025-03-17194.84
2025-03-18194.38
2025-03-19193.71
2025-03-20190.80
2025-03-23193.17
2025-03-24191.78
2025-03-25186.31
2025-03-26189.43
2025-03-27185.08
2025-03-30180.31
2025-03-31172.55
2025-04-01179.28
2025-04-02178.48
2025-04-03176.91
2025-04-06174.89
2025-04-07156.08
2025-04-08158.92
2025-04-09153.11
2025-04-10169.30
2025-04-13173.76
2025-04-14178.50
2025-04-15182.07
2025-04-16177.05
2025-04-17183.85
2025-04-20185.36
2025-04-21184.88
2025-04-22184.26
2025-04-23188.41
2025-04-24191.44
2025-04-27195.78
2025-04-28196.48
2025-04-29197.08
2025-05-01192.15
2025-05-06196.21
2025-05-07199.70
2025-05-08202.01
2025-05-11202.62
2025-05-12202.67
2025-05-13205.30
2025-05-14209.75
2025-05-15209.11
2025-05-18211.11
2025-05-19206.14
2025-05-20208.58
2025-05-21213.58
2025-05-22209.73
2025-05-25213.17
2025-05-26216.69
2025-05-27217.16
2025-05-28216.01
2025-05-29221.81
2025-06-01218.77
2025-06-03219.85
2025-06-04225.28
2025-06-08226.92
2025-06-09228.98
2025-06-10238.05
2025-06-11244.10
2025-06-12246.88
2025-06-15243.44
2025-06-16251.08
2025-06-17252.95
2025-06-18253.60
2025-06-19257.05
2025-06-22257.11
2025-06-23254.82
2025-06-24257.38
2025-06-25254.07
2025-06-26254.75
2025-06-29255.84
2025-06-30260.12
2025-07-01261.56
2025-07-02257.78
2025-07-03257.87
2025-07-06250.05
2025-07-07252.11
2025-07-08258.03
2025-07-09261.46
2025-07-10262.73
2025-07-13262.40
2025-07-14263.90
2025-07-15268.95
2025-07-16268.29
2025-07-17270.61
2025-07-20269.02
2025-07-21270.74
2025-07-22270.24
2025-07-23270.07
2025-07-24270.50
2025-07-27271.58
2025-07-28273.77
2025-07-29277.30
2025-07-30274.31
2025-07-31278.13
2025-08-03269.40
2025-08-04272.20
2025-08-05278.57
2025-08-06279.04
2025-08-07281.70
2025-08-10280.23
2025-08-11276.38
2025-08-12273.17
2025-08-13275.76
2025-08-17276.92
2025-08-18275.29
2025-08-19270.94
2025-08-20267.40
2025-08-21271.08
2025-08-24273.01
2025-08-25276.63
2025-08-26275.07
2025-08-27276.93
2025-08-28275.88
2025-08-31276.55
2025-09-01271.16
2025-09-02276.27
2025-09-03276.18
2025-09-04280.87
2025-09-07286.75
2025-09-08293.77
2025-09-09297.72
2025-09-10302.71
2025-09-11305.83
2025-09-14310.86
2025-09-15311.81
2025-09-16317.18
2025-09-17314.73
2025-09-18317.87
2025-09-21319.91
2025-09-22322.55
2025-09-23322.19
2025-09-24321.81
2025-09-25316.71
2025-09-28306.74
2025-09-29314.50
2025-09-30315.40
2025-10-01318.80
2025-10-09324.40
2025-10-12326.37
2025-10-13321.12
2025-10-14312.00
2025-10-15320.37
2025-10-16321.26
2025-10-19316.24
2025-10-20323.80
2025-10-21323.80
2025-10-22329.99
2025-10-23329.02
2025-10-26335.72
2025-10-27349.06
2025-10-28349.15
2025-10-29352.26
2025-10-30349.29
2025-11-02350.61
2025-11-03357.37
2025-11-04356.53
2025-11-05348.43
2025-11-06349.34
2025-11-09339.03
2025-11-10352.19
2025-11-11352.05
2025-11-12360.31
2025-11-13361.01
2025-11-16350.59
2025-11-17359.49
2025-11-18347.97
2025-11-19346.40
2025-11-20359.77
2025-11-23346.61
2025-11-24345.52
2025-11-25343.12
2025-11-26348.84
2025-11-27350.01
2025-11-30356.35
2025-12-01353.35
2025-12-02355.07
2025-12-03362.99
2025-12-04363.86
2025-12-07366.97
2025-12-08371.07
2025-12-09373.21
2025-12-10371.62
2025-12-11367.36
2025-12-14369.53
2025-12-15365.57
2025-12-16356.27
2025-12-17355.81
2025-12-18353.75
2025-12-21357.84
2025-12-22363.00
2025-12-23363.30
2025-12-25358.99
2025-12-28354.92
2025-12-30367.05
2026-01-01367.05
2026-01-04374.47
2026-01-05380.30
2026-01-06387.30
2026-01-07380.42
2026-01-08382.46
2026-01-11391.33
2026-01-12393.81
2026-01-13398.03
2026-01-14395.09
2026-01-15396.56
2026-01-18397.74
2026-01-19401.46
2026-01-20399.85
2026-01-21387.46
2026-01-22394.06
2026-01-25404.70
2026-01-26416.51
2026-01-27422.22
2026-01-28438.27
2026-01-29446.45
2026-02-01463.11
2026-02-02437.28
2026-02-03462.13
2026-02-04465.16
2026-02-05446.58
2026-02-08439.03
2026-02-09461.81
2026-02-10453.47
2026-02-11453.52
2026-02-12462.53
2026-02-18455.28
2026-02-19471.69
2026-02-22477.14
2026-02-23485.87
2026-02-24497.14
2026-02-25500.22
2026-03-02511.72
2026-03-03488.20
2026-03-05474.39
2026-03-08497.84
2026-03-09469.33
2026-03-10483.27
2026-03-11486.25
2026-03-12487.40
2026-03-15482.24
2026-03-17485.89
2026-03-18502.71
2026-03-19491.37
2026-03-22498.52
2026-03-23456.26
2026-03-24472.35
2026-03-25490.43
2026-03-26475.95
2026-03-29470.49
2026-03-30446.38
2026-03-31426.43
2026-04-01461.77
2026-04-02435.68
2026-04-05442.01
2026-04-06436.51
2026-04-07418.67
2026-04-08448.96
2026-04-09442.91
2026-04-12452.72
2026-04-13452.91
2026-04-14464.98
2026-04-15475.57
2026-04-16487.97
2026-04-19496.91
2026-04-20499.75
2026-04-21508.56
2026-04-22528.40
2026-04-23527.18
2026-04-26547.96
2026-04-27565.29
2026-04-28555.51
2026-04-29561.96
2026-05-03550.93
2026-05-05569.65
2026-05-06571.64
2026-05-07570.41
2026-05-10560.68
2026-05-11568.27
2026-05-12552.05
운용성과 목록
펀드3개월 :15.91%6개월 :41.65%1년 :115.43%3년 :177.99%설정 이후 :552.06%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)