주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2014-04-22
- 클래스 설정액
- 873.17(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,289.35
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 우리투자증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 3년미만 환매 시 환매금액의 0.15% 이내
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.070% (판매보수 : 연 0.320%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.23 |
유동성 | 0.00 |
기타 | -0.23 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2014-04-22 | 0.43807248108323377 |
2014-04-23 | -0.35842293906810035 |
2014-04-24 | -0.6969334926324173 |
2014-04-27 | -1.8418956590999604 |
2014-04-28 | -1.497411389884508 |
2014-04-29 | -1.9145758661887697 |
2014-05-01 | -1.8060533651931503 |
2014-05-06 | -1.3699721226602948 |
2014-05-07 | -2.293906810035842 |
2014-05-08 | -2.172441258462764 |
2014-05-11 | -1.5183193946634805 |
2014-05-12 | -0.19115890083632017 |
2014-05-13 | 0.2996814018319395 |
2014-05-14 | 0.9388689765033851 |
2014-05-15 | 1.289326961369972 |
2014-05-18 | 0.3454798884906412 |
2014-05-19 | -0.7606531262445241 |
2014-05-20 | -0.5117483074472321 |
2014-05-21 | 0.08661887694145759 |
2014-05-22 | 0.2877339705296695 |
2014-05-25 | 0.6600955794504182 |
2014-05-26 | 0.47391477499004375 |
2014-05-27 | 0.30963759458383117 |
2014-05-28 | 1.2136598964555954 |
2014-05-29 | 0.8303464755077659 |
2014-06-01 | 0.47491039426523296 |
2014-06-02 | -1.216646754281163 |
2014-06-04 | -1.2614496216646753 |
2014-06-08 | -2.2232178414974113 |
2014-06-09 | -2.441258462763839 |
2014-06-10 | -0.8452807646356034 |
2014-06-11 | 0.49183592194344883 |
2014-06-12 | 1.472520908004779 |
2014-06-15 | 1.0145360414177618 |
2014-06-16 | 1.4755077658303466 |
2014-06-17 | 1.306252489048188 |
2014-06-18 | 0.8104340900039826 |
2014-06-19 | 0.6133014735165273 |
2014-06-22 | 0.5625248904818797 |
2014-06-23 | 0.060732775786539225 |
2014-06-24 | 0.9597769812823577 |
2014-06-25 | 0.30465949820788535 |
2014-06-26 | 0.7029072082835524 |
2014-06-29 | 0.31461569095977704 |
2014-06-30 | 1.383910792512943 |
2014-07-01 | 2.5009956192751894 |
2014-07-02 | 2.927120669056153 |
2014-07-03 | 3.9446435682994823 |
2014-07-06 | 4.762046993229789 |
2014-07-07 | 4.849661489446436 |
2014-07-08 | 5.56252489048188 |
2014-07-09 | 5.512743926722422 |
2014-07-10 | 5.521704500199124 |
2014-07-13 | 5.385304659498209 |
2014-07-14 | 6.754281162883313 |
2014-07-15 | 4.816806053365194 |
2014-07-16 | 3.3044603743528476 |
2014-07-17 | 4.508164078056551 |
2014-07-20 | 4.545997610513739 |
2014-07-21 | 4.299084030266826 |
2014-07-22 | 5.016925527678216 |
2014-07-23 | 4.655515730784548 |
2014-07-24 | 4.023297491039426 |
2014-07-27 | 4.800876144962166 |
2014-07-28 | 3.447829549980088 |
2014-07-29 | 1.6148944643568297 |
2014-07-30 | 2.1037435284747112 |
2014-07-31 | 2.1097172441258465 |
2014-08-03 | 3.387096774193549 |
2014-08-04 | 4.6375945838311425 |
2014-08-05 | 4.74910394265233 |
2014-08-06 | 5.663082437275986 |
2014-08-07 | 5.2837514934289125 |
2014-08-10 | 5.440063719633613 |
2014-08-11 | 4.939267224213461 |
2014-08-12 | 5.644165671047392 |
2014-08-13 | 6.705495818399044 |
2014-08-17 | 7.4034249303066515 |
2014-08-18 | 9.019315013938671 |
2014-08-19 | 10.09856630824373 |
2014-08-20 | 10.328554360812426 |
2014-08-21 | 9.705296694544007 |
2014-08-24 | 11.265432098765434 |
2014-08-25 | 10.907009159697331 |
2014-08-26 | 12.995818399044207 |
2014-08-27 | 12.561728395061728 |
2014-08-28 | 13.486658701712468 |
2014-08-31 | 12.575667064914379 |
2014-09-01 | 11.179808841099165 |
2014-09-02 | 12.352648347272002 |
2014-09-03 | 13.060533651931502 |
2014-09-04 | 12.718040621266427 |
2014-09-10 | 13.789326961369971 |
2014-09-11 | 13.602150537634408 |
2014-09-14 | 12.3715651135006 |
2014-09-15 | 11.620868180007966 |
2014-09-16 | 12.131620868180008 |
2014-09-17 | 12.82357626443648 |
2014-09-18 | 13.3273596176822 |
2014-09-21 | 13.87694145758662 |
2014-09-22 | 13.311429709279171 |
2014-09-23 | 13.255675029868577 |
2014-09-24 | 14.727200318598166 |
2014-09-25 | 15.196136997212268 |
2014-09-28 | 15.6342094782955 |
2014-09-29 | 15.052767821585025 |
2014-09-30 | 16.543209876543212 |
2014-10-01 | 15.189167662285943 |
2014-10-05 | 15.64715252887296 |
2014-10-06 | 14.371764237355636 |
2014-10-07 | 14.138789326961371 |
2014-10-09 | 14.54699322978893 |
2014-10-12 | 12.016129032258064 |
2014-10-13 | 8.487654320987655 |
2014-10-14 | 9.524093986459578 |
2014-10-15 | 10.657108721624851 |
2014-10-16 | 10.77757865392274 |
2014-10-19 | 10.38430904022302 |
2014-10-20 | 12.217244125846277 |
2014-10-21 | 12.551772202309836 |
2014-10-22 | 15.116487455197133 |
2014-10-23 | 14.65651135005974 |
2014-10-26 | 14.268219832735962 |
2014-10-27 | 14.228395061728394 |
2014-10-28 | 14.383711668657906 |
2014-10-29 | 13.971525288729591 |
2014-10-30 | 13.60115491835922 |
2014-11-02 | 13.284547988849067 |
2014-11-03 | 12.686180804460376 |
2014-11-04 | 11.41079251294305 |
2014-11-05 | 10.722819593787335 |
2014-11-06 | 8.187972919155714 |
2014-11-09 | 9.256272401433693 |
2014-11-10 | 8.394066109119873 |
2014-11-11 | 9.470330545599364 |
2014-11-12 | 9.325965750696934 |
2014-11-13 | 9.660493827160495 |
2014-11-16 | 8.22879330943847 |
2014-11-17 | 6.538231780167264 |
2014-11-18 | 8.694743130227 |
2014-11-19 | 9.299084030266828 |
2014-11-20 | 7.657307845479888 |
2014-11-23 | 8.835125448028673 |
2014-11-24 | 7.520908004778973 |
2014-11-25 | 7.812624452409398 |
2014-11-26 | 8.56431700517722 |
2014-11-27 | 8.626045400238949 |
2014-11-30 | 8.559338908801275 |
2014-12-01 | 7.97889287136599 |
2014-12-02 | 8.033651931501394 |
2014-12-03 | 9.323974512146556 |
2014-12-04 | 9.568896853843091 |
2014-12-07 | 10.174233373158104 |
2014-12-08 | 9.478295499800875 |
2014-12-09 | 7.952011150935882 |
2014-12-10 | 7.028076463560335 |
2014-12-11 | 5.139386698526483 |
2014-12-14 | 4.448426921545201 |
2014-12-15 | 4.2094782954998005 |
2014-12-16 | 2.969932297889287 |
2014-12-17 | 3.088410991636798 |
2014-12-18 | 3.56431700517722 |
2014-12-21 | 5.96973317403425 |
2014-12-22 | 6.260454002389487 |
2014-12-23 | 5.616288331342094 |
2014-12-25 | 6.646754281162884 |
2014-12-28 | 6.391875746714456 |
2014-12-29 | 8.26662684189566 |
2014-12-30 | 9.392672242134608 |
2015-01-01 | 9.386698526483473 |
2015-01-04 | 11.867781760254879 |
2015-01-05 | 12.76383910792513 |
2015-01-06 | 12.209279171644763 |
2015-01-07 | 12.389486260454003 |
2015-01-08 | 13.570290720828357 |
2015-01-11 | 15.429111907606533 |
2015-01-12 | 15.858223815213062 |
2015-01-13 | 14.0442054958184 |
2015-01-14 | 15.184189565909994 |
2015-01-15 | 16.500398247710073 |
2015-01-18 | 16.14794902429311 |
2015-01-19 | 16.451612903225808 |
2015-01-20 | 17.27100756670649 |
2015-01-21 | 17.807646356033455 |
2015-01-22 | 16.970330545599364 |
2015-01-25 | 18.66089207487057 |
2015-01-26 | 19.30406212664277 |
2015-02-02 | 20.268817204301076 |
2015-02-03 | 21.15093588211868 |
2015-02-04 | 22.734966148944643 |
2015-02-05 | 22.503982477100756 |
2015-02-08 | 23.24173636001593 |
2015-02-09 | 21.080246913580247 |
2015-02-10 | 20.702907208283552 |
2015-02-11 | 21.55814416567105 |
2015-02-12 | 22.11569095977698 |
2015-02-15 | 23.377140581441658 |
2015-02-16 | 23.651931501393868 |
2015-02-22 | 23.32536837913182 |
2015-02-23 | 24.3657905217045 |
2015-02-24 | 26.31521306252489 |
2015-02-25 | 25.501792114695338 |
2015-02-26 | 26.850856232576664 |
2015-03-01 | 27.71405814416567 |
2015-03-02 | 27.57765830346476 |
2015-03-03 | 28.095380326563124 |
2015-03-04 | 28.241736360015935 |
2015-03-05 | 27.83552369573875 |
2015-03-08 | 29.085025886101157 |
2015-03-09 | 27.13958582238152 |
2015-03-10 | 26.746316208681797 |
2015-03-11 | 26.678614097968932 |
2015-03-12 | 28.053564317005176 |
2015-03-15 | 30.113500597371562 |
2015-03-16 | 31.298287534846676 |
2015-03-17 | 31.71943448825169 |
2015-03-18 | 29.492234169653532 |
2015-03-19 | 29.9542015133413 |
2015-03-22 | 31.024492234169653 |
2015-03-23 | 31.346077260055754 |
2015-03-24 | 32.37853444842692 |
2015-03-25 | 35.10254878534448 |
2015-03-26 | 32.82556750298686 |
2015-03-29 | 31.99721226602947 |
2015-03-30 | 33.62106730386301 |
2015-03-31 | 33.50457984866587 |
2015-04-01 | 32.831541218637994 |
2015-04-02 | 33.19892473118279 |
2015-04-05 | 34.12485065710872 |
2015-04-06 | 34.915372361608924 |
2015-04-07 | 35.66507367582637 |
2015-04-08 | 37.750896057347674 |
2015-04-09 | 39.50617283950618 |
2015-04-12 | 39.86957387495022 |
2015-04-13 | 40.606332138590204 |
2015-04-14 | 39.42751891676623 |
2015-04-15 | 41.862803663878935 |
2015-04-16 | 41.92453205894066 |
2015-04-19 | 43.19295101553166 |
2015-04-20 | 42.592592592592595 |
2015-04-21 | 44.296097172441264 |
2015-04-22 | 43.183990442054956 |
2015-04-23 | 43.213859020310636 |
2015-04-26 | 42.567702110712865 |
2015-04-27 | 45.05276782158503 |
2015-04-28 | 44.592791716447636 |
2015-04-29 | 44.39765033851055 |
2015-05-03 | 41.6089207487057 |
2015-05-05 | 41.54320987654321 |
2015-05-06 | 40.25487853444843 |
2015-05-07 | 40.77459179609718 |
2015-05-10 | 43.202907208283555 |
2015-05-11 | 44.22043010752688 |
2015-05-12 | 43.33532457188371 |
2015-05-13 | 44.70131421744325 |
2015-05-14 | 45.52668259657507 |
2015-05-17 | 47.056949422540825 |
2015-05-18 | 46.79609717244126 |
2015-05-19 | 48.297491039426525 |
2015-05-20 | 49.5957785742732 |
2015-05-21 | 50.03982477100757 |
2015-05-25 | 49.621664675428114 |
2015-05-26 | 49.17064914376743 |
2015-05-27 | 48.364197530864196 |
2015-05-28 | 51.458582238152125 |
2015-05-31 | 51.768219832735966 |
2015-06-01 | 51.86479490242931 |
2015-06-02 | 48.91278375149343 |
2015-06-03 | 46.832935085623255 |
2015-06-04 | 49.97610513739546 |
2015-06-07 | 50.836320191158904 |
2015-06-08 | 52.47311827956989 |
2015-06-09 | 53.503584229390675 |
2015-06-10 | 51.8847072879331 |
2015-06-11 | 51.938470728793305 |
2015-06-14 | 50.40521704500199 |
2015-06-15 | 50.33751493428913 |
2015-06-16 | 50.5884109916368 |
2015-06-17 | 51.56810035842294 |
2015-06-18 | 53.08044603743528 |
2015-06-21 | 53.36618876941458 |
2015-06-22 | 53.35424133811231 |
2015-06-23 | 55.55854241338112 |
2015-06-24 | 56.223616089207496 |
2015-06-25 | 58.24970131421744 |
2015-06-28 | 56.313221823974516 |
2015-06-29 | 51.342094782954995 |
2015-06-30 | 52.18140183193947 |
2015-07-01 | 56.97033054559937 |
2015-07-02 | 59.317005177220224 |
2015-07-05 | 59.204500199123856 |
2015-07-06 | 55.398247710075665 |
2015-07-07 | 48.67980884109917 |
2015-07-08 | 48.1989247311828 |
2015-07-09 | 50.02688172043012 |
2015-07-12 | 52.3984468339307 |
2015-07-13 | 58.10434090003983 |
2015-07-14 | 61.64277180406212 |
2015-07-15 | 63.33532457188371 |
2015-07-16 | 65.21405814416568 |
2015-07-19 | 65.28375149342892 |
2015-07-20 | 69.1636798088411 |
2015-07-21 | 67.90123456790124 |
2015-07-22 | 65.5804460374353 |
2015-07-23 | 67.05097570688969 |
2015-07-26 | 67.47510951812028 |
2015-07-27 | 61.73636001592991 |
2015-07-28 | 60.99462365591398 |
2015-07-29 | 55.190163281561134 |
2015-07-30 | 50.68797291915572 |
2015-08-02 | 53.788331342094786 |
2015-08-03 | 50.17722023098368 |
2015-08-04 | 53.91975308641976 |
2015-08-05 | 58.16606929510155 |
2015-08-06 | 58.842094782955 |
2015-08-09 | 58.907805655117485 |
2015-08-10 | 57.678215850258866 |
2015-08-11 | 51.26841895659101 |
2015-08-12 | 47.1146953405018 |
2015-08-16 | 51.54221425726803 |
2015-08-17 | 49.09099960175229 |
2015-08-18 | 42.82158502588611 |
2015-08-19 | 35.442054958183995 |
2015-08-20 | 33.563321385902036 |
2015-08-23 | 28.708681800079656 |
2015-08-24 | 25.760653126244527 |
2015-08-25 | 31.643767423337316 |
2015-08-26 | 37.07188371166866 |
2015-08-27 | 38.941656710473914 |
2015-08-30 | 41.679609717244126 |
2015-08-31 | 40.79251294305058 |
2015-09-01 | 37.845479888490644 |
2015-09-02 | 37.98287534846675 |
2015-09-03 | 37.076861808044605 |
2015-09-06 | 29.060135404221427 |
2015-09-07 | 28.602150537634408 |
2015-09-08 | 24.18757467144564 |
2015-09-09 | 29.867582636399842 |
2015-09-10 | 32.9042214257268 |
2015-09-13 | 32.77180406212665 |
2015-09-14 | 30.270808442851454 |
2015-09-15 | 31.3878932696137 |
2015-09-16 | 34.090999601752294 |
2015-09-17 | 33.413978494623656 |
2015-09-20 | 40.55555555555556 |
2015-09-21 | 39.963162086818 |
2015-09-22 | 41.1768219832736 |
2015-09-23 | 38.01274392672242 |
2015-09-24 | 39.05515730784548 |
2015-09-29 | 37.94404619673437 |
2015-09-30 | 36.35603345280765 |
2015-10-01 | 37.4173636001593 |
2015-10-04 | 36.544205495818396 |
2015-10-05 | 38.57128634010355 |
2015-10-06 | 37.9689366786141 |
2015-10-07 | 34.734169653524496 |
2015-10-11 | 33.3462763839108 |
2015-10-12 | 31.12604540023895 |
2015-10-13 | 29.902429311031458 |
2015-10-14 | 28.38809239346874 |
2015-10-15 | 30.349462365591396 |
2015-10-18 | 31.97232178414974 |
2015-10-19 | 31.82098765432099 |
2015-10-20 | 33.4647550776583 |
2015-10-21 | 32.592592592592595 |
2015-10-22 | 30.216049382716054 |
2015-10-25 | 31.975308641975314 |
2015-10-26 | 33.614097968936676 |
2015-10-27 | 32.646356033452804 |
2015-10-28 | 34.61668657905217 |
2015-10-29 | 33.8142174432497 |
2015-11-01 | 33.10732775786539 |
2015-11-02 | 31.621863799283155 |
2015-11-03 | 31.368976503385106 |
2015-11-04 | 33.01373954599761 |
2015-11-05 | 33.97152528872959 |
2015-11-08 | 35.192154520111515 |
2015-11-09 | 31.15690959776981 |
2015-11-10 | 28.462763839107925 |
2015-11-11 | 30.530665073675824 |
2015-11-12 | 30.877140581441658 |
2015-11-15 | 29.453405017921146 |
2015-11-16 | 27.361608920748704 |
2015-11-17 | 29.6963361210673 |
2015-11-18 | 27.908203902827562 |
2015-11-19 | 29.773994424532063 |
2015-11-22 | 30.67702110712863 |
2015-11-23 | 33.002787733970536 |
2015-11-24 | 33.63500597371565 |
2015-11-25 | 33.60513739545997 |
2015-11-26 | 34.43249701314217 |
2015-11-29 | 33.64794902429311 |
2015-11-30 | 31.823974512146552 |
2015-12-01 | 31.766228594185584 |
2015-12-02 | 31.834926324173633 |
2015-12-03 | 31.266427718040624 |
2015-12-06 | 30.0915969733174 |
2015-12-07 | 28.728594185583432 |
2015-12-08 | 26.001592990840305 |
2015-12-09 | 25.007964954201515 |
2015-12-10 | 23.643966547192353 |
2015-12-13 | 22.32078853046595 |
2015-12-14 | 17.864396654719236 |
2015-12-15 | 20.110513739546 |
2015-12-16 | 21.872759856630825 |
2015-12-17 | 24.31700517722023 |
2015-12-20 | 26.227598566308245 |
2015-12-21 | 26.49243329350856 |
2015-12-22 | 25.669056152927123 |
2015-12-23 | 24.936280366387894 |
2015-12-27 | 23.830147351652727 |
2015-12-28 | 23.857029072082835 |
2015-12-29 | 30.98566308243728 |
2015-12-30 | 32.8215850258861 |
2016-01-03 | 32.80565511748307 |
2016-01-04 | 30.866188769414578 |
2016-01-05 | 32.45320589406611 |
2016-01-06 | 34.343886897650336 |
2016-01-07 | 32.10772600557547 |
2016-01-10 | 34.4952210274791 |
2016-01-11 | 32.03106332138591 |
2016-01-12 | 31.218637992831543 |
2016-01-13 | 34.51413779370769 |
2016-01-14 | 33.77339705296695 |
2016-01-17 | 32.331740342493035 |
2016-01-18 | 33.79231381919554 |
2016-01-19 | 34.38669852648347 |
2016-01-20 | 31.614894464356837 |
2016-01-21 | 30.82835523695739 |
2016-01-24 | 32.048984468339306 |
2016-01-25 | 33.86499402628435 |
2016-01-26 | 32.19036240541617 |
2016-01-27 | 31.123058542413386 |
2016-01-28 | 31.484468339307053 |
2016-01-31 | 32.60852250099562 |
2016-02-01 | 34.55794504181601 |
2016-02-02 | 34.357825567502985 |
2016-02-03 | 34.129828753484674 |
2016-02-04 | 34.49223416965352 |
2016-02-10 | 33.3542413381123 |
2016-02-11 | 26.43866985264835 |
2016-02-14 | 17.53484667463162 |
2016-02-15 | 20.077658303464755 |
2016-02-16 | 21.65272799681402 |
2016-02-17 | 18.753484667463162 |
2016-02-18 | 23.38809239346874 |
2016-02-21 | 25.398247710075665 |
2016-02-22 | 26.609916367980883 |
2016-02-23 | 24.87753882915173 |
2016-02-24 | 25.983671843886903 |
2016-02-25 | 27.698128235762642 |
2016-02-28 | 28.527479091995218 |
2016-03-01 | 27.96097172441258 |
2016-03-02 | 29.896455595380324 |
2016-03-03 | 30.076662684189564 |
2016-03-06 | 29.266228594185584 |
2016-03-07 | 27.84747112704102 |
2016-03-08 | 26.883711668657906 |
2016-03-09 | 28.331342094782958 |
2016-03-10 | 30.135404221425727 |
2016-03-13 | 30.39426523297491 |
2016-03-14 | 29.42652329749104 |
2016-03-15 | 28.473715651135006 |
2016-03-16 | 29.64058144165671 |
2016-03-17 | 28.969534050179213 |
2016-03-20 | 28.744524093986456 |
2016-03-21 | 28.28255675029869 |
2016-03-22 | 28.007765830346475 |
2016-03-23 | 26.488450816407806 |
2016-03-24 | 25.798486658701712 |
2016-03-27 | 26.657706093189965 |
2016-03-28 | 24.708283552369572 |
2016-03-29 | 26.087216248506568 |
2016-03-30 | 26.039426523297493 |
2016-03-31 | 25.95479888490641 |
2016-04-03 | 26.199721226602946 |
2016-04-04 | 27.619474313022703 |
2016-04-05 | 27.210274790919954 |
2016-04-06 | 27.13759458383114 |
2016-04-07 | 27.686180804460374 |
2016-04-10 | 27.348665870171246 |
2016-04-11 | 25.573476702508962 |
2016-04-13 | 24.813819195539626 |
2016-04-14 | 24.907407407407405 |
2016-04-17 | 25.30764635603345 |
2016-04-18 | 24.70330545599363 |
2016-04-19 | 25.42114695340502 |
2016-04-20 | 25.75567502986858 |
2016-04-21 | 26.5163281561131 |
2016-04-24 | 27.077857427319795 |
2016-04-25 | 27.20728793309438 |
2016-04-26 | 26.67164476304261 |
2016-04-27 | 25.29072082835524 |
2016-04-28 | 26.01851851851852 |
2016-05-01 | 25.70489844683393 |
2016-05-02 | 23.188968538430903 |
2016-05-03 | 24.48426921545201 |
2016-05-08 | 23.593189964157705 |
2016-05-09 | 23.616089207487057 |
2016-05-10 | 25.341497411389884 |
2016-05-11 | 25.103544404619672 |
2016-05-12 | 26.0752688172043 |
2016-05-15 | 26.337116686579048 |
2016-05-16 | 25.677021107128635 |
2016-05-17 | 24.609717244125846 |
2016-05-18 | 21.680605336519314 |
2016-05-19 | 19.83273596176822 |
2016-05-22 | 20.913978494623656 |
2016-05-23 | 22.183393070489846 |
2016-05-24 | 21.475507765830347 |
2016-05-25 | 22.340700915969734 |
2016-05-26 | 21.151931501393868 |
2016-05-29 | 22.483074472321785 |
2016-05-30 | 21.58004778972521 |
2016-05-31 | 23.60414177618479 |
2016-06-01 | 24.549980087614497 |
2016-06-02 | 25.525686977299884 |
2016-06-06 | 26.118080446037435 |
2016-06-07 | 27.042015133412985 |
2016-06-08 | 26.580047789725214 |
2016-06-09 | 26.076264436479494 |
2016-06-13 | 23.735563520509757 |
2016-06-14 | 23.15013938669853 |
2016-06-15 | 22.79968140183194 |
2016-06-16 | 20.043807248108322 |
2016-06-19 | 19.73616089207487 |
2016-06-20 | 21.373954599761053 |
2016-06-21 | 21.367980884109915 |
2016-06-22 | 21.410792512943054 |
2016-06-23 | 19.624651533253687 |
2016-06-26 | 13.521505376344086 |
2016-06-27 | 13.296495420151336 |
2016-06-28 | 15.393269613699722 |
2016-06-29 | 17.647351652728 |
2016-06-30 | 18.260653126244524 |
2016-07-03 | 19.660493827160494 |
2016-07-04 | 20.15332536837913 |
2016-07-05 | 20.015929908403027 |
2016-07-06 | 18.326363998407007 |
2016-07-07 | 20.625248904818797 |
2016-07-10 | 19.894464356829946 |
2016-07-11 | 20.414177618478693 |
2016-07-12 | 20.795499800876147 |
2016-07-13 | 22.104739147749903 |
2016-07-14 | 22.83552369573875 |
2016-07-17 | 22.288928713659896 |
2016-07-18 | 22.688172043010752 |
2016-07-19 | 22.519912385503783 |
2016-07-20 | 22.274990043807247 |
2016-07-21 | 22.9320987654321 |
2016-07-24 | 23.010752688172044 |
2016-07-25 | 22.468140183193945 |
2016-07-26 | 22.98984468339307 |
2016-07-27 | 22.514934289127837 |
2016-07-28 | 23.759458383114296 |
2016-07-31 | 23.797291915571485 |
2016-08-01 | 23.77240143369176 |
2016-08-02 | 23.160095579450417 |
2016-08-03 | 22.335722819593787 |
2016-08-04 | 22.54978096375946 |
2016-08-07 | 21.781162883313424 |
2016-08-08 | 22.303863002787736 |
2016-08-09 | 22.748904818797293 |
2016-08-10 | 23.86399840700916 |
2016-08-11 | 24.418558343289526 |
2016-08-15 | 24.55495818399044 |
2016-08-16 | 23.68180007964954 |
2016-08-17 | 21.584030266825966 |
2016-08-18 | 21.286340103544408 |
2016-08-21 | 21.19772998805257 |
2016-08-22 | 20.712863401035445 |
2016-08-23 | 21.26642771804062 |
2016-08-24 | 20.902031063321385 |
2016-08-25 | 20.438072481083232 |
2016-08-28 | 19.954201513341296 |
2016-08-29 | 16.477499004380725 |
2016-08-30 | 17.792712066905615 |
2016-08-31 | 17.250099561927517 |
2016-09-01 | 18.35025886101155 |
2016-09-04 | 19.34488251692553 |
2016-09-05 | 19.314018319394666 |
2016-09-06 | 18.661887694145758 |
2016-09-07 | 17.039028275587416 |
2016-09-08 | 15.96873755475906 |
2016-09-11 | 15.21604938271605 |
2016-09-12 | 12.14356829948228 |
2016-09-18 | 13.447829549980087 |
2016-09-19 | 14.241338112305854 |
2016-09-20 | 15.27379530067702 |
2016-09-21 | 15.606332138590204 |
2016-09-22 | 17.470131421744327 |
2016-09-25 | 17.96594982078853 |
2016-09-26 | 17.60653126244524 |
2016-09-27 | 18.64695340501792 |
2016-09-28 | 18.008761449621666 |
2016-09-29 | 18.65989645559538 |
2016-10-03 | 16.623855037833533 |
2016-10-04 | 17.119673436877736 |
2016-10-05 | 15.832337714058145 |
2016-10-06 | 15.919952210274793 |
2016-10-09 | 13.987455197132617 |
2016-10-10 | 13.830147351652727 |
2016-10-11 | 12.558741537236163 |
2016-10-12 | 12.274990043807248 |
2016-10-13 | 10.656113102349662 |
2016-10-16 | 11.265432098765434 |
2016-10-17 | 10.26284348864994 |
2016-10-18 | 9.455396256471525 |
2016-10-19 | 9.436479490242931 |
2016-10-20 | 9.10394265232975 |
2016-10-23 | 7.708084428514536 |
2016-10-24 | 7.286937475109519 |
2016-10-25 | 7.031063321385902 |
2016-10-26 | 6.508363201911589 |
2016-10-27 | 9.269215452011151 |
2016-10-30 | 8.575268817204302 |
2016-10-31 | 6.079251294305058 |
2016-11-01 | 6.287335722819594 |
2016-11-02 | 2.537833532457188 |
2016-11-03 | 3.3492632417363604 |
2016-11-06 | 3.730585424133811 |
2016-11-07 | 6.094185583432895 |
2016-11-08 | 5.59836718438869 |
2016-11-09 | 1.3430904022301873 |
2016-11-10 | 3.632019115890083 |
2016-11-13 | 2.685185185185185 |
2016-11-14 | 2.599561927518917 |
2016-11-15 | 1.1419753086419755 |
2016-11-16 | 2.1356033452807646 |
2016-11-17 | 1.4167662285941856 |
2016-11-20 | -0.3185981680605337 |
2016-11-21 | -2.6692552767821587 |
2016-11-22 | -2.9062126642771804 |
2016-11-23 | -4.594782954998008 |
2016-11-24 | -5.673038630027878 |
2016-11-27 | -4.974113898845082 |
2016-11-28 | -5.602349661489447 |
2016-11-29 | -4.090999601752291 |
2016-11-30 | -4.420549581839904 |
2016-12-01 | -4.490242931103147 |
2016-12-04 | -5.772600557546794 |
2016-12-05 | -6.532258064516129 |
2016-12-06 | -5.500796495420151 |
2016-12-07 | -6.478494623655913 |
2016-12-08 | -4.310035842293907 |
2016-12-11 | -3.3542413381123057 |
2016-12-12 | -1.8339307048984472 |
2016-12-13 | -0.13042612504978096 |
2016-12-14 | -0.32258064516129037 |
2016-12-15 | 1.3699721226602948 |
2016-12-18 | 1.413779370768618 |
2016-12-19 | 1.371963361210673 |
2016-12-20 | 0.6969334926324173 |
2016-12-21 | 1.8379131819992036 |
2016-12-22 | 1.063321385902031 |
2016-12-25 | 1.9882516925527678 |
2016-12-26 | 1.1499402628434887 |
2016-12-27 | 1.8209876543209875 |
2016-12-28 | 3.4099960175228996 |
2016-12-29 | 3.7953006770211073 |
2017-01-01 | 3.785344484269216 |
2017-01-02 | 2.2291915571485466 |
2017-01-03 | 2.7080844285145362 |
2017-01-04 | 2.2630426125049783 |
2017-01-05 | 2.3407009159697334 |
2017-01-08 | 2.191358024691358 |
2017-01-09 | 1.0553564317005177 |
2017-01-10 | -0.5306650736758264 |
2017-01-11 | -0.6451612903225807 |
2017-01-12 | -1.0354440461967345 |
2017-01-15 | -0.16925527678215851 |
2017-01-16 | -1.5491835921943449 |
2017-01-17 | -2.0440063719633614 |
2017-01-18 | -1.2962962962962963 |
2017-01-19 | -1.2156511350059738 |
2017-01-22 | -1.4217443249701314 |
2017-01-23 | -2.2988849064117884 |
2017-01-24 | -2.174432497013142 |
2017-01-25 | -2.540820390282756 |
2017-01-30 | -1.964356829948228 |
2017-01-31 | -2.367582636399841 |
2017-02-01 | -0.878136200716846 |
2017-02-02 | -2.5667064914376745 |
2017-02-05 | -2.7120669056152926 |
2017-02-06 | -3.101354042214257 |
2017-02-07 | -3.855037833532457 |
2017-02-08 | -4.181600955794504 |
2017-02-09 | -4.041218637992832 |
2017-02-12 | -3.5314615690959776 |
2017-02-13 | -2.9311031461569095 |
2017-02-14 | -2.422341696535245 |
2017-02-15 | -1.7911190760653124 |
2017-02-16 | -2.1515332536837914 |
2017-02-19 | -2.2291915571485466 |
2017-02-20 | -2.4512146555157313 |
2017-02-21 | -2.133612106730386 |
2017-02-22 | -2.0111509358821187 |
2017-02-23 | -2.4502190362405414 |
2017-02-26 | -3.055555555555556 |
2017-02-27 | -3.477698128235763 |
2017-03-01 | -3.483671843886898 |
2017-03-02 | -4.110911987256073 |
2017-03-05 | -5.399243329350856 |
2017-03-06 | -4.470330545599363 |
2017-03-07 | -3.80426125049781 |
2017-03-08 | -3.932696136997212 |
2017-03-09 | -4.337913181999204 |
2017-03-12 | -3.355236957387495 |
2017-03-13 | -2.961967343687774 |
2017-03-14 | -3.27658303464755 |
2017-03-15 | -4.4782954998008755 |
2017-03-16 | -3.1083233771405814 |
2017-03-19 | -2.664277180406213 |
2017-03-20 | -2.857427319792911 |
2017-03-21 | -3.414974113898845 |
2017-03-22 | -4.178614097968937 |
2017-03-23 | -4.318996415770609 |
2017-03-26 | -3.814217443249702 |
2017-03-27 | -4.3687773795300675 |
2017-03-28 | -3.793309438470729 |
2017-03-29 | -3.2845479888490647 |
2017-03-30 | -3.881919553962565 |
2017-04-02 | -3.395061728395062 |
2017-04-03 | -2.997809637594584 |
2017-04-04 | -2.827558741537236 |
2017-04-05 | -2.4432497013142176 |
2017-04-06 | -2.408403026682597 |
2017-04-09 | -2.1933492632417364 |
2017-04-10 | -3.9456391875746717 |
2017-04-11 | -3.36220629231382 |
2017-04-12 | -2.8484667463162086 |
2017-04-13 | -2.0499800876144962 |
2017-04-16 | -2.9072082835523694 |
2017-04-17 | -1.538231780167264 |
2017-04-18 | -1.1867781760254879 |
2017-04-19 | -1.1589008363201914 |
2017-04-20 | -1.5113500597371565 |
2017-04-23 | -1.7851453604141778 |
2017-04-24 | -2.582636399840701 |
2017-04-25 | -1.5959776981282359 |
2017-04-26 | -1.3659896455595382 |
2017-04-27 | -1.4824771007566708 |
2017-05-01 | -1.6855834328952608 |
2017-05-03 | -1.7512943050577459 |
2017-05-07 | -0.16925527678215851 |
2017-05-09 | 0.6770211071286341 |
2017-05-10 | 1.3948626045400239 |
2017-05-11 | 2.1435682994822782 |
2017-05-14 | 1.5471923536439665 |
2017-05-15 | 1.526284348864994 |
2017-05-16 | 0.9179609717244127 |
2017-05-17 | 1.7074870569494225 |
2017-05-18 | 2.017124651533254 |
2017-05-21 | 2.5169255276782163 |
2017-05-22 | 2.7359617682198327 |
2017-05-23 | 2.951015531660693 |
2017-05-24 | 3.2516925527678215 |
2017-05-25 | 3.164078056551175 |
2017-05-28 | 4.063122262046994 |
2017-05-29 | 3.6788132218239746 |
2017-05-30 | 4.144763042612505 |
2017-05-31 | 3.9964157706093193 |
2017-06-01 | 4.61668657905217 |
2017-06-04 | 5.160294703305456 |
2017-06-06 | 5.25189167662286 |
2017-06-07 | 6.308243727598567 |
2017-06-08 | 7.123655913978494 |
2017-06-11 | 7.493030665073676 |
2017-06-12 | 5.692951015531661 |
2017-06-13 | 5.66905615292712 |
2017-06-14 | 6.91358024691358 |
2017-06-15 | 7.051971326164875 |
2017-06-18 | 7.532855436081243 |
2017-06-19 | 7.996814018319394 |
2017-06-20 | 6.1160892074870565 |
2017-06-21 | 6.423735563520509 |
2017-06-22 | 6.457586618876941 |
2017-06-25 | 8.005774591796097 |
2017-06-26 | 8.335324571883712 |
2017-06-27 | 9.095977698128236 |
2017-06-28 | 7.725009956192752 |
2017-06-29 | 8.352250099561928 |
2017-07-02 | 8.358223815213064 |
2017-07-03 | 6.775189167662286 |
2017-07-04 | 5.833333333333334 |
2017-07-05 | 6.603942652329748 |
2017-07-06 | 6.390880127439267 |
2017-07-09 | 6.819992035045799 |
2017-07-10 | 7.115690959776981 |
2017-07-11 | 7.209279171644763 |
2017-07-12 | 6.241537236160892 |
2017-07-13 | 7.159498207885305 |
2017-07-16 | 7.945041816009558 |
2017-07-17 | 9.95320589406611 |
2017-07-18 | 10.578454798884906 |
2017-07-19 | 11.202708084428515 |
2017-07-20 | 12.292911190760654 |
2017-07-23 | 12.264038231780168 |
2017-07-24 | 13.539426523297493 |
2017-07-25 | 12.045997610513739 |
2017-07-26 | 10.52867383512545 |
2017-07-27 | 10.6710473914775 |
2017-07-30 | 7.5408203902827555 |
2017-07-31 | 7.665272799681401 |
2017-08-01 | 8.009757068896855 |
2017-08-02 | 8.9247311827957 |
2017-08-03 | 5.977698128235763 |
2017-08-06 | 5.746714456391875 |
2017-08-07 | 6.085225009956193 |
2017-08-08 | 6.814018319394663 |
2017-08-09 | 5.301672640382318 |
2017-08-10 | 5.235961768219833 |
2017-08-13 | 3.585225009956192 |
2017-08-15 | 3.9874551971326158 |
2017-08-16 | 4.833731581043408 |
2017-08-17 | 5.465949820788531 |
2017-08-20 | 5.763639984070092 |
2017-08-21 | 4.908403026682596 |
2017-08-22 | 5.25189167662286 |
2017-08-23 | 5.73078454798885 |
2017-08-24 | 6.749303066507369 |
2017-08-27 | 6.67562724014337 |
2017-08-28 | 6.581043409000397 |
2017-08-29 | 7.077857427319794 |
2017-08-30 | 7.606531262445242 |
2017-08-31 | 8.28952608522501 |
2017-09-03 | 7.457188371166866 |
2017-09-04 | 5.910991636798088 |
2017-09-05 | 4.990043807248108 |
2017-09-06 | 5.243926722421347 |
2017-09-07 | 6.82994822779769 |
2017-09-10 | 6.227598566308243 |
2017-09-11 | 8.177021107128633 |
2017-09-12 | 8.987455197132617 |
2017-09-13 | 9.131819992035046 |
2017-09-14 | 9.591796097172441 |
2017-09-17 | 10.152329749103943 |
2017-09-18 | 11.078255675029869 |
2017-09-19 | 10.714854639585823 |
2017-09-20 | 8.456790123456791 |
2017-09-21 | 6.807048984468341 |
2017-09-24 | 4.654520111509359 |
2017-09-25 | 4.537037037037037 |
2017-09-26 | 4.811827956989247 |
2017-09-27 | 5.786539227399443 |
2017-09-28 | 5.597371565113501 |
2017-10-09 | 6.417761847869374 |
2017-10-10 | 6.946435682994823 |
2017-10-11 | 7.767821585025886 |
2017-10-12 | 7.400438072481083 |
2017-10-15 | 5.949820788530466 |
2017-10-16 | 4.392672242134608 |
2017-10-17 | 5.548586220629232 |
2017-10-18 | 5.017921146953405 |
2017-10-19 | 5.904022301871764 |
2017-10-22 | 6.4107925129430505 |
2017-10-23 | 6.91358024691358 |
2017-10-24 | 7.743926722421346 |
2017-10-25 | 8.303464755077659 |
2017-10-26 | 7.051971326164875 |
2017-10-29 | 8.034647550776583 |
2017-10-30 | 8.748506571087217 |
2017-10-31 | 9.178614097968937 |
2017-11-01 | 9.540023894862603 |
2017-11-02 | 9.59279171644763 |
2017-11-05 | 10.14436479490243 |
2017-11-06 | 11.343090402230189 |
2017-11-07 | 12.890282755874155 |
2017-11-08 | 14.022301871764236 |
2017-11-09 | 14.264237355635206 |
2017-11-12 | 15.674034249303068 |
2017-11-13 | 16.43269613699721 |
2017-11-14 | 17.77777777777778 |
2017-11-15 | 19.130824372759857 |
2017-11-16 | 22.11768219832736 |
2017-11-19 | 21.050378335324574 |
2017-11-20 | 21.637793707686182 |
2017-11-21 | 22.926125049780964 |
2017-11-22 | 23.653922739944246 |
2017-11-23 | 24.946236559139788 |
2017-11-26 | 26.073277578653926 |
2017-11-27 | 25.228992433293513 |
2017-11-28 | 22.39446435682995 |
2017-11-29 | 24.671445639187574 |
2017-11-30 | 21.83393070489845 |
2017-12-03 | 22.733970529669456 |
2017-12-04 | 22.067901234567902 |
2017-12-05 | 20.318598168060536 |
2017-12-06 | 19.04221425726802 |
2017-12-07 | 17.740939864595777 |
2017-12-10 | 16.776184786937478 |
2017-12-11 | 20.55754679410593 |
2017-12-12 | 19.134806849860613 |
2017-12-13 | 21.087216248506575 |
2017-12-14 | 21.14695340501792 |
2017-12-17 | 21.299283154121866 |
2017-12-18 | 20.927917164476302 |
2017-12-19 | 20.5605336519315 |
2017-12-20 | 19.383711668657906 |
2017-12-21 | 16.743329350856232 |
2017-12-25 | 19.851652727996814 |
2017-12-26 | 20.003982477100756 |
2017-12-27 | 24.445440063719634 |
2017-12-28 | 24.838709677419356 |
2018-01-01 | 24.84866587017125 |
2018-01-02 | 24.91835921943449 |
2018-01-03 | 24.897451214655515 |
2018-01-04 | 21.892672242134605 |
2018-01-07 | 24.078056551174832 |
2018-01-08 | 23.334328952608523 |
2018-01-09 | 23.08542413381123 |
2018-01-10 | 23.961569095977698 |
2018-01-11 | 25.456989247311828 |
2018-01-14 | 26.8568299482278 |
2018-01-15 | 28.2447232178415 |
2018-01-16 | 30.626244524093988 |
2018-01-17 | 30.95380326563122 |
2018-01-18 | 31.25547590601354 |
2018-01-21 | 30.45201115093588 |
2018-01-22 | 29.402628434886502 |
2018-01-23 | 30.52568697729988 |
2018-01-24 | 31.12604540023895 |
2018-01-25 | 31.250497809637594 |
2018-01-28 | 33.15412186379928 |
2018-01-29 | 33.43389088012744 |
2018-01-30 | 32.626443647949024 |
2018-01-31 | 31.683592194344882 |
2018-02-01 | 31.115093588211867 |
2018-02-04 | 30.093588211867782 |
2018-02-05 | 23.418956590999603 |
2018-02-06 | 24.06411788132218 |
2018-02-07 | 19.480286738351253 |
2018-02-08 | 22.23815213062525 |
2018-02-11 | 19.911389884508164 |
2018-02-12 | 20.045798486658704 |
2018-02-13 | 17.730983671843887 |
2018-02-18 | 20.147351652728 |
2018-02-19 | 23.13520509757069 |
2018-02-20 | 21.227598566308245 |
2018-02-21 | 21.839904420549583 |
2018-02-22 | 21.549183592194346 |
2018-02-25 | 22.58164078056551 |
2018-02-26 | 22.48904818797292 |
2018-02-27 | 22.53882915173238 |
2018-03-01 | 18.871963361210675 |
2018-03-04 | 19.331939466348068 |
2018-03-05 | 17.35663082437276 |
2018-03-06 | 19.819792911190763 |
2018-03-07 | 17.42731979291119 |
2018-03-08 | 19.204500199123853 |
2018-03-11 | 21.849860613301473 |
2018-03-12 | 23.701712465153328 |
2018-03-13 | 23.689765033851057 |
2018-03-14 | 23.13819195539626 |
2018-03-15 | 24.057148546395858 |
2018-03-18 | 24.641577060931898 |
2018-03-19 | 23.712664277180405 |
2018-03-20 | 24.860613301473517 |
2018-03-21 | 24.945240939864597 |
2018-03-22 | 24.34189565909996 |
2018-03-25 | 19.21146953405018 |
2018-03-26 | 21.984269215452013 |
2018-03-27 | 23.279569892473116 |
2018-03-28 | 21.373954599761053 |
2018-03-29 | 22.41537236160892 |
2018-04-01 | 22.59657506969335 |
2018-04-02 | 22.019115890083633 |
2018-04-03 | 21.739346873755476 |
2018-04-04 | 20.367383512544805 |
2018-04-05 | 21.241537236160895 |
2018-04-08 | 21.236559139784948 |
2018-04-09 | 21.848864994026286 |
2018-04-10 | 22.18936678614098 |
2018-04-11 | 22.016129032258064 |
2018-04-12 | 21.215651135005974 |
2018-04-15 | 22.39745121465552 |
2018-04-16 | 23.584229390681003 |
2018-04-17 | 23.450816407805654 |
2018-04-18 | 23.56730386300279 |
2018-04-19 | 23.60712863401036 |
2018-04-22 | 23.048586220629232 |
2018-04-23 | 21.85185185185185 |
2018-04-24 | 19.680406212664277 |
2018-04-25 | 18.101354042214258 |
2018-04-26 | 19.07706093189964 |
2018-04-29 | 19.95021903624054 |
2018-05-01 | 19.77499004380725 |
2018-05-02 | 19.05913978494624 |
2018-05-03 | 17.215252887295897 |
2018-05-07 | 17.386499402628434 |
2018-05-08 | 15.140382317801674 |
2018-05-09 | 17.618478693747512 |
2018-05-10 | 17.339705296694543 |
2018-05-13 | 19.053166069295102 |
2018-05-14 | 20.37136598964556 |
2018-05-15 | 19.937275985663085 |
2018-05-16 | 17.964954201513343 |
2018-05-17 | 18.07646356033453 |
2018-05-20 | 19.520111509358824 |
2018-05-22 | 19.673436877737956 |
2018-05-23 | 19.789924332935087 |
2018-05-24 | 20.367383512544805 |
2018-05-27 | 19.264237355635206 |
2018-05-28 | 23.858024691358022 |
2018-05-29 | 22.879330943847073 |
2018-05-30 | 23.941656710473914 |
2018-05-31 | 23.96256471525289 |
2018-06-03 | 24.7978892871366 |
2018-06-04 | 24.267224213460775 |
2018-06-06 | 24.508164078056552 |
2018-06-07 | 26.10215053763441 |
2018-06-10 | 24.85862206292314 |
2018-06-11 | 25.471923536439668 |
2018-06-13 | 26.130027877339707 |
2018-06-14 | 25.198128235762645 |
2018-06-17 | 24.28116288331342 |
2018-06-18 | 20.629231381919553 |
2018-06-19 | 16.657706093189965 |
2018-06-20 | 21.32616487455197 |
2018-06-21 | 20.316606929510154 |
2018-06-24 | 20.066706491437674 |
2018-06-25 | 21.109119872560733 |
2018-06-26 | 19.09398645957786 |
2018-06-27 | 18.45878136200717 |
2018-06-28 | 16.885702907208284 |
2018-07-01 | 17.63739545997611 |
2018-07-02 | 15.772600557546793 |
2018-07-03 | 16.681600955794508 |
2018-07-04 | 15.671047391477499 |
2018-07-05 | 14.825766626841897 |
2018-07-08 | 17.439267224213463 |
2018-07-09 | 18.06152927120669 |
2018-07-10 | 17.983870967741936 |
2018-07-11 | 17.193349263241736 |
2018-07-12 | 19.07905217045002 |
2018-07-15 | 19.565909996017524 |
2018-07-16 | 18.632019115890085 |
2018-07-17 | 16.83393070489845 |
2018-07-18 | 14.75109518120271 |
2018-07-19 | 14.045201115093588 |
2018-07-22 | 13.164078056551176 |
2018-07-23 | 8.598168060533652 |
2018-07-24 | 9.412584627638392 |
2018-07-25 | 9.155714854639585 |
2018-07-26 | 11.20768618080446 |
2018-07-29 | 12.52489048187973 |
2018-07-30 | 10.410195141377937 |
2018-07-31 | 9.804858622062925 |
2018-08-01 | 10.84826762246117 |
2018-08-02 | 9.962166467542811 |
2018-08-05 | 11.230585424133812 |
2018-08-06 | 8.3363201911589 |
2018-08-07 | 8.465750696933492 |
2018-08-08 | 7.829549980087615 |
2018-08-09 | 7.649342891278375 |
2018-08-13 | 3.3313420947829555 |
2018-08-15 | 4.015332536837913 |
2018-08-16 | 4.42552767821585 |
2018-08-19 | 4.396654719235364 |
2018-08-20 | 3.9376742333731576 |
2018-08-21 | 5.495818399044206 |
2018-08-22 | 4.709279171644763 |
2018-08-23 | 5.379330943847073 |
2018-08-26 | 6.585025886101155 |
2018-08-27 | 7.757865392273995 |
2018-08-28 | 7.71505376344086 |
2018-08-29 | 8.726602947033054 |
2018-08-30 | 8.551373954599761 |
2018-09-02 | 8.9247311827957 |
2018-09-03 | 8.626045400238949 |
2018-09-04 | 10.19115890083632 |
2018-09-05 | 8.699721226602946 |
2018-09-06 | 8.387096774193548 |
2018-09-09 | 8.398048586220629 |
2018-09-10 | 8.610115491835922 |
2018-09-11 | 8.979490242931103 |
2018-09-12 | 8.882915173237754 |
2018-09-13 | 8.762445240939867 |
2018-09-16 | 9.01732377538829 |
2018-09-17 | 8.430904022301872 |
2018-09-18 | 9.5221027479092 |
2018-09-19 | 8.789326961369973 |
2018-09-20 | 7.701115093588211 |
2018-09-26 | 9.052170450019913 |
2018-09-27 | 9.907407407407408 |
2018-09-30 | 8.664874551971327 |
2018-10-01 | 7.2710075667064915 |
2018-10-03 | 5.0129430505774595 |
2018-10-04 | 4.526085225009957 |
2018-10-07 | 1.4446435682994823 |
2018-10-09 | 0.36140979689366787 |
2018-10-10 | -1.5581441656710473 |
2018-10-11 | -7.041019514137793 |
2018-10-14 | -3.664874551971326 |
2018-10-15 | -5.2807646356033455 |
2018-10-16 | -4.039227399442454 |
2018-10-17 | -3.3193946634806855 |
2018-10-18 | -4.4852648347272 |
2018-10-21 | -3.5145360414177618 |
2018-10-22 | -3.3323377140581445 |
2018-10-23 | -6.98725607327758 |
2018-10-24 | -10.281760254878535 |
2018-10-25 | -11.372958980485864 |
2018-10-28 | -14.179609717244123 |
2018-10-29 | -17.136598964555954 |
2018-10-30 | -15.05973715651135 |
2018-10-31 | -14.468339307048982 |
2018-11-01 | -13.743528474711269 |
2018-11-04 | -9.204500199123855 |
2018-11-05 | -7.91816009557945 |
2018-11-06 | -8.460772600557547 |
2018-11-07 | -9.509159697331741 |
2018-11-08 | -8.2536837913182 |
2018-11-11 | -9.684388689765033 |
2018-11-12 | -11.684587813620071 |
2018-11-13 | -11.264436479490243 |
2018-11-14 | -10.768618080446037 |
2018-11-15 | -9.62962962962963 |
2018-11-18 | -9.296097172441259 |
2018-11-19 | -7.722023098367186 |
2018-11-20 | -9.385702907208284 |
2018-11-21 | -8.296495420151334 |
2018-11-22 | -8.61310234966149 |
2018-11-25 | -9.81979291119076 |
2018-11-26 | -8.488649940262844 |
2018-11-27 | -7.558741537236162 |
2018-11-28 | -7.364595778574273 |
2018-11-29 | -8.246714456391874 |
2018-12-02 | -8.256670649143768 |
2018-12-03 | -7.032058940661091 |
2018-12-04 | -7.4890481879729185 |
2018-12-05 | -8.292512943050578 |
2018-12-06 | -11.392871365989647 |
2018-12-09 | -10.767622461170848 |
2018-12-10 | -12.708084428514535 |
2018-12-11 | -13.47968936678614 |
2018-12-12 | -11.618876941457588 |
2018-12-13 | -10.807447232178415 |
2018-12-16 | -13.4557945041816 |
2018-12-17 | -14.2831541218638 |
2018-12-18 | -14.71127041019514 |
2018-12-19 | -13.18199920350458 |
2018-12-20 | -13.517522899243332 |
2018-12-23 | -11.752289924332935 |
2018-12-25 | -12.156511350059738 |
2018-12-26 | -12.744922341696535 |
2018-12-27 | -10.943847072879331 |
2018-12-30 | -9.743130227001195 |
2019-01-01 | -9.731182795698924 |
2019-01-02 | -10.672043010752688 |
2019-01-03 | -13.716646754281165 |
2019-01-06 | -12.820589406610914 |
2019-01-07 | -12.466148944643567 |
2019-01-08 | -13.569295101553166 |
2019-01-09 | -12.255077658303465 |
2019-01-10 | -12.205296694544007 |
2019-01-13 | -11.924532058940661 |
2019-01-14 | -12.380525686977299 |
2019-01-15 | -11.865790521704502 |
2019-01-16 | -11.350059737156512 |
2019-01-17 | -12.63341298287535 |
2019-01-20 | -12.247112704101951 |
2019-01-21 | -12.211270410195143 |
2019-01-22 | -12.696136997212266 |
2019-01-23 | -12.64536041417762 |
2019-01-24 | -12.303863002787734 |
2019-01-27 | -11.631819992035046 |
2019-01-28 | -11.561131023496616 |
2019-01-29 | -12.141577060931901 |
2019-01-30 | -11.90063719633612 |
2019-01-31 | -12.07885304659498 |
2019-02-06 | -12.067901234567902 |
2019-02-07 | -10.625248904818797 |
2019-02-10 | -10.870171246515334 |
2019-02-11 | -10.428116288331342 |
2019-02-12 | -10.4320987654321 |
2019-02-13 | -9.994026284348864 |
2019-02-14 | -9.262246117084826 |
2019-02-17 | -10.208084428514537 |
2019-02-18 | -9.073078454798884 |
2019-02-19 | -9.04221425726802 |
2019-02-20 | -8.771405814416566 |
2019-02-21 | -9.133811230585424 |
2019-02-24 | -9.566905615292713 |
2019-02-25 | -8.692751891676624 |
2019-02-26 | -9.479291119076064 |
2019-02-27 | -9.036240541616888 |
2019-03-03 | -10.952807646356035 |
2019-03-04 | -9.831740342493031 |
2019-03-05 | -10.879131819992034 |
2019-03-06 | -10.44404619673437 |
2019-03-07 | -11.583034647550777 |
2019-03-10 | -12.044006371963361 |
2019-03-11 | -11.79510155316607 |
2019-03-12 | -10.24193548387097 |
2019-03-13 | -10.238948626045401 |
2019-03-14 | -9.960175228992433 |
2019-03-17 | -9.740143369175627 |
2019-03-18 | -9.141776184786938 |
2019-03-19 | -9.802867383512543 |
2019-03-20 | -9.530067702110713 |
2019-03-21 | -10.879131819992034 |
2019-03-24 | -10.776583034647551 |
2019-03-25 | -13.338311429709279 |
2019-03-26 | -11.306252489048187 |
2019-03-27 | -12.073874950219036 |
2019-03-28 | -13.339307048984466 |
2019-03-31 | -12.144563918757466 |
2019-04-01 | -12.219235364396654 |
2019-04-02 | -12.758861011549186 |
2019-04-03 | -12.02110712863401 |
2019-04-04 | -11.537236160892075 |
2019-04-07 | -11.902628434886498 |
2019-04-08 | -11.688570290720829 |
2019-04-09 | -10.238948626045401 |
2019-04-10 | -9.961170848267622 |
2019-04-11 | -9.075069693349263 |
2019-04-14 | -8.843090402230187 |
2019-04-15 | -9.065113500597372 |
2019-04-16 | -9.535045798486658 |
2019-04-17 | -8.861011549183592 |
2019-04-18 | -10.496814018319396 |
2019-04-21 | -9.68837116686579 |
2019-04-22 | -10.043807248108322 |
2019-04-23 | -9.816806053365193 |
2019-04-24 | -10.648148148148149 |
2019-04-25 | -10.887096774193548 |
2019-04-28 | -12.247112704101951 |
2019-04-29 | -11.155913978494624 |
2019-05-01 | -10.806451612903228 |
2019-05-02 | -10.291716447630426 |
2019-05-06 | -10.378335324571882 |
2019-05-07 | -11.300278773397054 |
2019-05-08 | -11.992234169653525 |
2019-05-09 | -14.645559538032657 |
2019-05-12 | -14.797889287136599 |
2019-05-13 | -16.8199920350458 |
2019-05-14 | -16.108124253285546 |
2019-05-15 | -14.537037037037038 |
2019-05-16 | -16.11509358821187 |
2019-05-19 | -16.954400637196336 |
2019-05-20 | -18.439864595778577 |
2019-05-21 | -18.50856232576663 |
2019-05-22 | -18.370171246515334 |
2019-05-23 | -19.440461967343687 |
2019-05-26 | -20.09557945041816 |
2019-05-27 | -20.674034249303066 |
2019-05-28 | -19.875547590601354 |
2019-05-29 | -20.54062126642772 |
2019-05-30 | -20.129430505774593 |
2019-06-02 | -19.99900438072481 |
2019-06-03 | -19.23536439665472 |
2019-06-04 | -19.144763042612507 |
2019-06-06 | -18.443847072879333 |
2019-06-09 | -17.7021107128634 |
2019-06-10 | -16.888689765033853 |
2019-06-11 | -16.208681800079653 |
2019-06-12 | -16.85185185185185 |
2019-06-13 | -17.001194743130227 |
2019-06-16 | -17.52389486260454 |
2019-06-17 | -18.150139386698527 |
2019-06-18 | -18.467741935483872 |
2019-06-19 | -17.773795300677023 |
2019-06-20 | -16.609916367980887 |
2019-06-23 | -17.47510951812027 |
2019-06-24 | -18.00179211469534 |
2019-06-25 | -19.06810035842294 |
2019-06-26 | -18.825169255276784 |
2019-06-27 | -18.547391477499005 |
2019-06-30 | -18.89884508164078 |
2019-07-01 | -18.366188769414578 |
2019-07-02 | -18.766427718040624 |
2019-07-03 | -19.598765432098766 |
2019-07-04 | -19.59279171644763 |
2019-07-07 | -19.590800477897254 |
2019-07-08 | -22.38251692552768 |
2019-07-09 | -22.953006770211072 |
2019-07-10 | -21.858821186778176 |
2019-07-11 | -20.71983273596177 |
2019-07-14 | -20.337514934289132 |
2019-07-15 | -20.79749103942652 |
2019-07-16 | -20.548586220629232 |
2019-07-17 | -21.427718040621265 |
2019-07-18 | -21.349064117881323 |
2019-07-21 | -20.651135005973714 |
2019-07-22 | -20.580446037435284 |
2019-07-23 | -20.823377140581442 |
2019-07-24 | -21.610911987256074 |
2019-07-25 | -21.96236559139785 |
2019-07-28 | -22.272998805256872 |
2019-07-29 | -24.78494623655914 |
2019-07-30 | -24.250298685782557 |
2019-07-31 | -23.836121067303864 |
2019-08-01 | -24.754082039028276 |
2019-08-04 | -25.271804062126645 |
2019-08-05 | -29.20549581839904 |
2019-08-06 | -30.979689366786147 |
2019-08-07 | -30.210075667064917 |
2019-08-08 | -28.189964157706093 |
2019-08-11 | -28.158104340900042 |
2019-08-12 | -27.811628833134204 |
2019-08-13 | -27.989844683393073 |
2019-08-15 | -27.443249701314215 |
2019-08-18 | -28.118279569892472 |
2019-08-19 | -27.762843488649942 |
2019-08-20 | -26.279370768618083 |
2019-08-21 | -25.854241338112306 |
2019-08-22 | -26.497411389884505 |
2019-08-25 | -26.609916367980883 |
2019-08-26 | -29.371764237355634 |
2019-08-27 | -28.66487455197133 |
2019-08-28 | -27.206292313819198 |
2019-08-29 | -27.198327359617686 |
2019-09-01 | -26.111111111111114 |
2019-09-02 | -25.50477897252091 |
2019-09-03 | -25.318598168060536 |
2019-09-04 | -23.828156113102352 |
2019-09-05 | -23.41995221027479 |
2019-09-08 | -23.501592990840305 |
2019-09-09 | -23.427917164476305 |
2019-09-10 | -23.603146156909595 |
2019-09-15 | -23.238749502190363 |
2019-09-16 | -23.114297092791716 |
2019-09-17 | -22.878335324571882 |
2019-09-18 | -22.084826762246117 |
2019-09-19 | -21.824970131421743 |
2019-09-22 | -21.515332536837914 |
2019-09-23 | -21.771206690561527 |
2019-09-24 | -21.680605336519314 |
2019-09-25 | -22.768817204301076 |
2019-09-26 | -22.246117084826764 |
2019-09-29 | -22.652329749103945 |
2019-09-30 | -22.825567502986857 |
2019-10-01 | -21.78215850258861 |
2019-10-03 | -22.985862206292314 |
2019-10-06 | -23.738550378335326 |
2019-10-07 | -23.508562325766626 |
2019-10-09 | -22.456192751891678 |
2019-10-10 | -22.981879729191558 |
2019-10-13 | -22.66626841895659 |
2019-10-14 | -21.832935085623255 |
2019-10-15 | -21.503385105535642 |
2019-10-16 | -21.13699721226603 |
2019-10-17 | -21.81800079649542 |
2019-10-20 | -22.59956192751892 |
2019-10-21 | -22.678215850258862 |
2019-10-22 | -21.924532058940663 |
2019-10-23 | -22.198327359617682 |
2019-10-24 | -21.979291119076063 |
2019-10-27 | -21.71047391477499 |
2019-10-28 | -21.486459577857428 |
2019-10-29 | -21.348068498606132 |
2019-10-30 | -21.902628434886502 |
2019-10-31 | -21.275388291517324 |
2019-11-03 | -20.877140581441658 |
2019-11-04 | -20.107526881720432 |
2019-11-05 | -19.751095181202707 |
2019-11-06 | -19.652528872958978 |
2019-11-07 | -20.22899243329351 |
2019-11-10 | -20.29868578255675 |
2019-11-11 | -20.93189964157706 |
2019-11-12 | -20.56352050975707 |
2019-11-13 | -21.37594583831143 |
2019-11-14 | -20.891079251294308 |
2019-11-17 | -20.010951812027084 |
2019-11-18 | -20.230983671843887 |
2019-11-19 | -20.51772202309837 |
2019-11-20 | -22.04201513341298 |
2019-11-21 | -23.244723217841496 |
2019-11-24 | -22.931103146156907 |
2019-11-25 | -21.618876941457586 |
2019-11-26 | -21.230585424133814 |
2019-11-27 | -21.425726802070887 |
2019-11-28 | -21.944444444444443 |
2019-12-01 | -22.533851055356433 |
2019-12-02 | -22.623456790123456 |
2019-12-03 | -23.17005177220231 |
2019-12-04 | -24.035244922341697 |
2019-12-05 | -24.24930306650737 |
2019-12-08 | -22.874352847471126 |
2019-12-09 | -22.791716447630424 |
2019-12-10 | -23.084428514536043 |
2019-12-11 | -22.823576264436483 |
2019-12-12 | -21.859816806053367 |
2019-12-15 | -20.90700915969733 |
2019-12-16 | -20.84926324173636 |
2019-12-17 | -19.749103942652333 |
2019-12-18 | -20.221027479091997 |
2019-12-19 | -20.280764635603344 |
2019-12-22 | -19.757068896853845 |
2019-12-23 | -19.998008761449622 |
2019-12-25 | -20.502787733970532 |
2019-12-26 | -19.374751095181203 |
2019-12-29 | -17.4542015133413 |
2019-12-30 | -16.790123456790123 |
2020-01-01 | -16.777180406212665 |
2020-01-02 | -16.44763042612505 |
2020-01-05 | -16.84388689765034 |
2020-01-06 | -18.029669454400636 |
2020-01-07 | -17.22620469932298 |
2020-01-08 | -18.696734368777378 |
2020-01-09 | -16.16288331342095 |
2020-01-12 | -15.238948626045401 |
2020-01-13 | -13.94563918757467 |
2020-01-14 | -13.723616089207487 |
2020-01-15 | -14.148745519713263 |
2020-01-16 | -13.384109916367981 |
2020-01-19 | -13.319394663480685 |
2020-01-20 | -13.013739545997613 |
2020-01-21 | -13.739545997610513 |
2020-01-22 | -12.470131421744325 |
2020-01-27 | -13.226802070888091 |
2020-01-28 | -16.660692951015534 |
2020-01-29 | -15.783552369573876 |
2020-01-30 | -17.319792911190763 |
2020-02-02 | -18.669852648347273 |
2020-02-03 | -16.848864994026282 |
2020-02-04 | -15.123456790123457 |
2020-02-05 | -15.007964954201514 |
2020-02-06 | -13.562325766626843 |
2020-02-09 | -13.74452409398646 |
2020-02-10 | -13.884906411788133 |
2020-02-11 | -12.88331342094783 |
2020-02-12 | -12.148546395858224 |
2020-02-13 | -11.705495818399044 |
2020-02-16 | -11.506371963361211 |
2020-02-17 | -11.132019115890083 |
2020-02-18 | -12.588610115491836 |
2020-02-19 | -12.518916766228594 |
2020-02-20 | -13.29848665870171 |
2020-02-23 | -15.125448028673835 |
2020-02-24 | -18.51652727996814 |
2020-02-25 | -16.852847471127042 |
2020-02-26 | -17.426324173636 |
2020-02-27 | -19.36778176025488 |
2020-03-01 | -23.041616885702908 |
2020-03-02 | -21.655714854639584 |
2020-03-03 | -21.532258064516128 |
2020-03-04 | -19.610712863401037 |
2020-03-05 | -18.90282755874154 |
2020-03-08 | -20.477897252090802 |
2020-03-09 | -24.615690959776984 |
2020-03-10 | -23.55336519315014 |
2020-03-11 | -26.129032258064516 |
2020-03-12 | -29.779968140183193 |
2020-03-15 | -32.88430904022302 |
2020-03-16 | -35.64018319394664 |
2020-03-17 | -35.74372759856631 |
2020-03-18 | -39.318000796495426 |
2020-03-19 | -45.65710872162485 |
2020-03-22 | -40.858223815213066 |
2020-03-23 | -44.662485065710875 |
2020-03-24 | -39.53006770211071 |
2020-03-25 | -36.16387893269614 |
2020-03-26 | -36.277379530067705 |
2020-03-29 | -35.49183592194345 |
2020-03-30 | -35.03584229390681 |
2020-03-31 | -34.135802469135804 |
2020-04-01 | -35.54360812425328 |
2020-04-02 | -34.15969733174035 |
2020-04-05 | -34.08900836320191 |
2020-04-06 | -31.774193548387096 |
2020-04-07 | -29.642572680207092 |
2020-04-08 | -29.33094384707288 |
2020-04-09 | -28.492632417363602 |
2020-04-12 | -28.26563122262047 |
2020-04-13 | -30.69195539625647 |
2020-04-15 | -29.04320987654321 |
2020-04-16 | -26.76523297491039 |
2020-04-19 | -24.578853046594983 |
2020-04-20 | -25.573476702508962 |
2020-04-21 | -26.228594185583432 |
2020-04-22 | -26.01154918359219 |
2020-04-23 | -25.19514137793708 |
2020-04-26 | -26.361011549183587 |
2020-04-27 | -25.15531660692951 |
2020-04-28 | -24.17463162086818 |
2020-05-03 | -23.785344484269217 |
2020-05-05 | -25.532656312226205 |
2020-05-06 | -23.727598566308245 |
2020-05-07 | -22.842493030665075 |
2020-05-10 | -22.10872162485066 |
2020-05-11 | -22.814615690959776 |
2020-05-12 | -23.449820788530467 |
2020-05-13 | -22.39346873755476 |
2020-05-14 | -23.349263241736363 |
2020-05-17 | -22.664277180406213 |
2020-05-18 | -22.35862206292314 |
2020-05-19 | -20.410195141377937 |
2020-05-20 | -19.09099960175229 |
2020-05-21 | -18.786340103544404 |
2020-05-24 | -19.460374352847474 |
2020-05-25 | -18.147152528872958 |
2020-05-26 | -16.53126244524094 |
2020-05-27 | -17.411389884508164 |
2020-05-28 | -19.06710473914775 |
2020-05-31 | -19.095977698128237 |
2020-06-01 | -17.51095181202708 |
2020-06-02 | -17.327757865392275 |
2020-06-03 | -16.86877737953007 |
2020-06-04 | -16.871764237355634 |
2020-06-07 | -16.30724810832338 |
2020-06-08 | -16.069295101553166 |
2020-06-09 | -15.86121067303863 |
2020-06-10 | -15.747710075667065 |
2020-06-11 | -16.423735563520513 |
2020-06-14 | -17.800677021107127 |
2020-06-15 | -22.88530465949821 |
2020-06-16 | -18.776383910792514 |
2020-06-17 | -17.28395061728395 |
2020-06-18 | -17.695141377937077 |
2020-06-21 | -17.468140183193945 |
2020-06-22 | -16.451612903225808 |
2020-06-23 | -16.371963361210675 |
2020-06-24 | -15.61131023496615 |
2020-06-25 | -17.005177220230987 |
2020-06-28 | -16.513341298287536 |
2020-06-29 | -17.695141377937077 |
2020-06-30 | -16.01652727996814 |
2020-07-01 | -16.644763042612507 |
2020-07-02 | -14.5589406610912 |
2020-07-05 | -13.29848665870171 |
2020-07-06 | -12.187375547590602 |
2020-07-07 | -12.636399840700916 |
2020-07-08 | -11.791119076065314 |
2020-07-09 | -10.733771405814418 |
2020-07-12 | -11.334129828753484 |
2020-07-13 | -10.374352847471128 |
2020-07-14 | -10.87415372361609 |
2020-07-15 | -10.344484269215453 |
2020-07-16 | -11.477499004380725 |
2020-07-19 | -10.4320987654321 |
2020-07-20 | -10.284747112704101 |
2020-07-21 | -9.320987654320987 |
2020-07-22 | -9.930306650736757 |
2020-07-23 | -9.145758661887694 |
2020-07-26 | -10.200119474313023 |
2020-07-27 | -8.395061728395062 |
2020-07-28 | -7.848466746316209 |
2020-07-29 | -7.146555157307846 |
2020-07-30 | -6.173835125448028 |
2020-08-02 | -6.391875746714456 |
2020-08-03 | -5.480884109916368 |
2020-08-04 | -4.475308641975309 |
2020-08-05 | -3.0037833532457188 |
2020-08-06 | -1.104141776184787 |
2020-08-09 | -0.11449621664675427 |
2020-08-10 | 0.7238152130625248 |
2020-08-11 | 1.1798088410991636 |
2020-08-12 | 1.4516129032258065 |
2020-08-13 | 1.8588211867781763 |
2020-08-17 | 0.45997610513739545 |
2020-08-18 | -3.393070489844683 |
2020-08-19 | -1.7722023098367186 |
2020-08-20 | -6.4247311827957 |
2020-08-23 | -5.249900438072481 |
2020-08-24 | -4.46236559139785 |
2020-08-25 | -2.355635205097571 |
2020-08-26 | -1.994225408203903 |
2020-08-27 | -2.8763440860215055 |
2020-08-30 | -2.349661489446436 |
2020-08-31 | -2.1814018319394664 |
2020-09-01 | -1.3162086818000798 |
2020-09-02 | -0.21704500199123855 |
2020-09-03 | 1.7911190760653124 |
2020-09-06 | 0.8104340900039826 |
2020-09-07 | 1.044404619673437 |
2020-09-08 | 0.9776981282357627 |
2020-09-09 | 0.15033851055356431 |
2020-09-10 | 1.687574671445639 |
2020-09-13 | 1.4536041417761847 |
2020-09-14 | 2.4800876144962167 |
2020-09-15 | 3.4249303066507366 |
2020-09-16 | 2.4093986459577854 |
2020-09-17 | 0.8602150537634409 |
2020-09-20 | 1.6318199920350458 |
2020-09-21 | -0.11150935882118679 |
2020-09-22 | -2.996814018319395 |
2020-09-23 | -2.4382716049382713 |
2020-09-24 | -5.40720828355237 |
2020-09-27 | -5.465949820788531 |
2020-09-28 | -3.06252489048188 |
2020-10-04 | -1.8568299482277975 |
2020-10-05 | -1.0304659498207887 |
2020-10-06 | -0.7387495021903624 |
2020-10-07 | 0.1264436479490243 |
2020-10-11 | 0.7268020708880923 |
2020-10-12 | 1.2903225806451615 |
2020-10-13 | 1.3520509757068897 |
2020-10-14 | -0.3843090402230187 |
2020-10-15 | -0.9149741138988451 |
2020-10-18 | -2.4751095181202705 |
2020-10-19 | -2.5716845878136203 |
2020-10-20 | -2.5677021107128635 |
2020-10-21 | -2.0031859816806055 |
2020-10-22 | -3.730585424133811 |
2020-10-25 | -3.8570290720828355 |
2020-10-26 | -5.974711270410195 |
2020-10-27 | -5.667064914376742 |
2020-10-28 | -3.979490242931103 |
2020-10-29 | -3.9924332935085625 |
2020-11-01 | -6.536240541616886 |
2020-11-02 | -5.70688968538431 |
2020-11-03 | -3.713659896455595 |
2020-11-04 | -2.9679410593389086 |
2020-11-05 | -0.7945041816009558 |
2020-11-08 | -0.925925925925926 |
2020-11-09 | 0.8721624850657108 |
2020-11-10 | 1.359020310633214 |
2020-11-11 | 1.6427718040621269 |
2020-11-12 | 1.6587017124651535 |
2020-11-15 | 2.031063321385902 |
2020-11-16 | 4.639585822381521 |
2020-11-17 | 4.841696535244923 |
2020-11-18 | 4.956192751891677 |
2020-11-19 | 5.61031461569096 |
2020-11-22 | 5.918956590999603 |
2020-11-23 | 7.333731581043409 |
2020-11-24 | 8.543409000398249 |
2020-11-25 | 7.6722421346077265 |
2020-11-26 | 8.738550378335324 |
2020-11-29 | 9.450418160095579 |
2020-11-30 | 8.710673038630027 |
2020-12-01 | 9.805854241338112 |
2020-12-02 | 11.701513341298288 |
2020-12-03 | 12.622461170848268 |
2020-12-06 | 12.434289127837514 |
2020-12-07 | 12.133612106730387 |
2020-12-08 | 11.538231780167264 |
2020-12-09 | 13.525487853444842 |
2020-12-10 | 13.409996017522898 |
2020-12-13 | 13.633014735165276 |
2020-12-14 | 12.394464356829948 |
2020-12-15 | 12.527877339705295 |
2020-12-16 | 13.435882118677817 |
2020-12-17 | 13.566308243727597 |
2020-12-20 | 13.039625647152528 |
2020-12-21 | 12.475109518120272 |
2020-12-22 | 10.001991238550378 |
2020-12-23 | 10.640183193946635 |
2020-12-27 | 12.581640780565511 |
2020-12-28 | 12.504978096375947 |
2020-12-29 | 14.865591397849462 |
2020-12-30 | 16.63878932696137 |
2021-01-03 | 16.66168857029072 |
2021-01-04 | 19.654520111509356 |
2021-01-05 | 21.30127439267224 |
2021-01-06 | 20.22899243329351 |
2021-01-07 | 22.484070091596976 |
2021-01-10 | 26.52927120669056 |
2021-01-11 | 25.83731581043409 |
2021-01-12 | 25.782556750298685 |
2021-01-13 | 27.48307447232179 |
2021-01-14 | 28.022700119474315 |
2021-01-17 | 25.748705694942252 |
2021-01-18 | 22.934090003982476 |
2021-01-19 | 26.384906411788133 |
2021-01-20 | 28.683791318199926 |
2021-01-21 | 30.263839107925133 |
2021-01-24 | 30.720828355236957 |
2021-01-25 | 33.55933890880127 |
2021-01-26 | 32.80963759458383 |
2021-01-27 | 30.736758263639985 |
2021-01-28 | 28.494623655913976 |
2021-01-31 | 24.415571485463957 |
2021-02-01 | 27.854440461967343 |
2021-02-02 | 29.56889685384309 |
2021-02-03 | 31.265432098765427 |
2021-02-04 | 30.030864197530864 |
2021-02-07 | 31.391875746714458 |
2021-02-08 | 30.278773397052966 |
2021-02-09 | 29.67144563918757 |
2021-02-14 | 30.3305455993628 |
2021-02-15 | 32.30784547988849 |
2021-02-16 | 33.33432895260852 |
2021-02-17 | 32.68518518518519 |
2021-02-18 | 30.518717642373556 |
2021-02-21 | 31.115093588211867 |
2021-02-22 | 30.15432098765432 |
2021-02-23 | 30.477897252090802 |
2021-02-24 | 26.73636001592991 |
2021-02-25 | 31.52727996814019 |
2021-03-01 | 28.291517323775388 |
2021-03-02 | 29.547988849064115 |
2021-03-03 | 31.176821983273594 |
2021-03-04 | 29.98008761449622 |
2021-03-07 | 29.403624054161686 |
2021-03-08 | 26.93448825169255 |
2021-03-09 | 26.19673436877738 |
2021-03-10 | 24.824771007566707 |
2021-03-11 | 27.221226602947034 |
2021-03-14 | 29.253285543608126 |
2021-03-15 | 29.025288729589803 |
2021-03-16 | 30.919952210274793 |
2021-03-17 | 31.071286340103544 |
2021-03-18 | 32.19832735961768 |
2021-03-21 | 31.39984070091597 |
2021-03-22 | 31.234567901234573 |
2021-03-23 | 29.027279968140185 |
2021-03-24 | 28.817204301075268 |
2021-03-25 | 29.56889685384309 |
2021-03-28 | 29.428514536041416 |
2021-03-29 | 28.20489844683393 |
2021-03-30 | 29.555953803265634 |
2021-03-31 | 28.921744324970135 |
2021-04-01 | 30.92293906810036 |
2021-04-04 | 31.794105933890876 |
2021-04-05 | 32.254082039028276 |
2021-04-06 | 32.78076463560334 |
2021-04-07 | 32.70609318996416 |
2021-04-08 | 32.540820390282754 |
2021-04-11 | 31.643767423337316 |
2021-04-12 | 31.64177618478694 |
2021-04-13 | 32.29689366786141 |
2021-04-14 | 31.97729988052569 |
2021-04-15 | 32.487056949422545 |
2021-04-18 | 32.82656312226205 |
2021-04-19 | 33.718637992831546 |
2021-04-20 | 34.654520111509356 |
2021-04-21 | 32.24810832337714 |
2021-04-22 | 32.632417363600155 |
2021-04-25 | 32.31083233771406 |
2021-04-26 | 33.98446833930704 |
2021-04-27 | 33.294504181600956 |
2021-04-28 | 31.102150537634408 |
2021-04-29 | 30.70191158900836 |
2021-05-02 | 30.431103146156907 |
2021-05-03 | 28.533452807646352 |
2021-05-05 | 28.83711668657905 |
2021-05-06 | 29.73018717642374 |
2021-05-09 | 30.7078853046595 |
2021-05-10 | 33.006770211071284 |
2021-05-11 | 31.688570290720826 |
2021-05-12 | 30.093588211867782 |
2021-05-13 | 28.00278773397053 |
2021-05-16 | 29.572879330943845 |
2021-05-17 | 29.893468737554755 |
2021-05-19 | 30.876144962166467 |
2021-05-20 | 31.378932696137003 |
2021-05-23 | 29.96814018319395 |
2021-05-24 | 29.155714854639587 |
2021-05-25 | 30.94782954998009 |
2021-05-26 | 31.016527279968138 |
2021-05-27 | 31.316208681800084 |
2021-05-30 | 32.148546395858226 |
2021-05-31 | 33.48566308243727 |
2021-06-01 | 33.469733174034246 |
2021-06-02 | 34.33890880127439 |
2021-06-03 | 35.4968140183194 |
2021-06-06 | 34.46734368777379 |
2021-06-07 | 34.49123855037834 |
2021-06-08 | 33.88988450816407 |
2021-06-09 | 33.344285145360416 |
2021-06-10 | 33.97252090800478 |
2021-06-13 | 35.12246117084827 |
2021-06-14 | 35.05177220230984 |
2021-06-15 | 35.470927917164474 |
2021-06-16 | 35.761648745519715 |
2021-06-17 | 35.81441656710474 |
2021-06-20 | 36.37096774193548 |
2021-06-21 | 34.754082039028276 |
2021-06-22 | 35.59836718438869 |
2021-06-23 | 36.06232576662684 |
2021-06-24 | 36.46455595380327 |
2021-06-27 | 36.83990442054958 |
2021-06-28 | 36.489446435683 |
2021-06-29 | 35.691955396256475 |
2021-06-30 | 36.5900039824771 |
2021-07-01 | 35.82437275985663 |
2021-07-04 | 35.64615690959777 |
2021-07-05 | 36.74930306650737 |
2021-07-06 | 38.058542413381126 |
2021-07-07 | 36.878733572281966 |
2021-07-08 | 34.68339307048985 |
2021-07-11 | 34.36778176025488 |
2021-07-12 | 35.488849064117886 |
2021-07-13 | 38.03166069295102 |
2021-07-14 | 38.64794902429311 |
2021-07-15 | 39.51413779370769 |
2021-07-18 | 39.49920350457985 |
2021-07-19 | 38.12226204699323 |
2021-07-20 | 37.15153325368379 |
2021-07-21 | 36.96933492632417 |
2021-07-22 | 39.01234567901234 |
2021-07-25 | 39.272202309836715 |
2021-07-26 | 38.1620868180008 |
2021-07-27 | 38.421943448825175 |
2021-07-28 | 37.38251692552768 |
2021-07-29 | 38.30446037435285 |
2021-08-01 | 35.972720031859815 |
2021-08-02 | 36.32716049382716 |
2021-08-03 | 36.80505774591796 |
2021-08-04 | 38.39904420549582 |
2021-08-05 | 38.40402230187176 |
2021-08-08 | 38.633014735165276 |
2021-08-09 | 39.63958582238153 |
2021-08-10 | 38.47968936678614 |
2021-08-11 | 37.730983671843894 |
2021-08-12 | 38.82815611310235 |
2021-08-16 | 36.7094782954998 |
2021-08-17 | 32.601553166069294 |
2021-08-18 | 34.08203902827559 |
2021-08-19 | 30.360414177618477 |
2021-08-22 | 28.60414177618479 |
2021-08-23 | 30.233970529669456 |
2021-08-24 | 32.795698924731184 |
2021-08-25 | 33.39705296694544 |
2021-08-26 | 33.82516925527678 |
2021-08-29 | 33.78634010354441 |
2021-08-30 | 34.26224611708483 |
2021-08-31 | 36.92453205894066 |
2021-09-01 | 37.51095181202708 |
2021-09-02 | 36.67662285941856 |
2021-09-05 | 38.9346873755476 |
2021-09-06 | 38.84010354440462 |
2021-09-07 | 39.33393070489844 |
2021-09-08 | 37.87136598964556 |
2021-09-09 | 36.28036638789327 |
2021-09-12 | 37.32178414974114 |
2021-09-13 | 36.563122262046996 |
2021-09-14 | 39.12086818000797 |
2021-09-15 | 39.479291119076066 |
2021-09-16 | 38.516527279968145 |
2021-09-22 | 39.01433691756272 |
2021-09-23 | 38.749502190362406 |
2021-09-26 | 38.42891278375149 |
2021-09-27 | 38.80724810832338 |
2021-09-28 | 36.13799283154122 |
2021-09-29 | 34.81083233771406 |
2021-09-30 | 35.80943847072879 |
2021-10-04 | 33.78932696136997 |
2021-10-05 | 33.49661489446436 |
2021-10-06 | 31.20669056152927 |
2021-10-07 | 33.242731979291115 |
2021-10-11 | 32.56869772998805 |
2021-10-12 | 31.290322580645157 |
2021-10-13 | 32.67423337315811 |
2021-10-14 | 34.701314217443255 |
2021-10-17 | 36.63580246913581 |
2021-10-18 | 36.960374352847474 |
2021-10-19 | 38.2536837913182 |
2021-10-20 | 38.17303863002788 |
2021-10-21 | 37.74392672242135 |
2021-10-24 | 37.53385105535643 |
2021-10-25 | 38.18199920350458 |
2021-10-26 | 40.126443647949024 |
2021-10-27 | 39.45240939864596 |
2021-10-28 | 37.770808442851454 |
2021-10-31 | 37.076861808044605 |
2021-11-01 | 36.441656710473914 |
2021-11-02 | 37.603544404619676 |
2021-11-03 | 36.4615690959777 |
2021-11-04 | 36.518319394663486 |
2021-11-07 | 36.19076065312625 |
2021-11-08 | 37.71604938271605 |
2021-11-09 | 38.4647550776583 |
2021-11-10 | 34.95619275189168 |
2021-11-11 | 35.828355236957385 |
2021-11-14 | 38.69872560732776 |
2021-11-15 | 40.26981282357627 |
2021-11-16 | 41.65073675826364 |
2021-11-17 | 40.603345280764636 |
2021-11-18 | 40.45798486658702 |
2021-11-21 | 42.45519713261649 |
2021-11-22 | 41.16288331342095 |
2021-11-23 | 39.79589804858622 |
2021-11-24 | 39.061131023496614 |
2021-11-25 | 37.99482277976902 |
2021-11-28 | 34.54201513341298 |
2021-11-29 | 32.0499800876145 |
2021-11-30 | 28.98148148148148 |
2021-12-01 | 31.15392273994425 |
2021-12-02 | 31.751294305057748 |
2021-12-05 | 34.27220230983672 |
2021-12-06 | 34.44942254082039 |
2021-12-07 | 36.89267224213461 |
2021-12-08 | 35.867184388689765 |
2021-12-09 | 37.92214257268021 |
2021-12-12 | 36.71744324970131 |
2021-12-13 | 36.50039824771007 |
2021-12-14 | 35.126443647949024 |
2021-12-15 | 34.81979291119076 |
2021-12-16 | 35.75467941059339 |
2021-12-19 | 35.66009557945042 |
2021-12-20 | 33.493628036638796 |
2021-12-21 | 35.35742731979291 |
2021-12-22 | 36.32915173237754 |
2021-12-23 | 37.42433293508562 |
2021-12-26 | 37.96296296296296 |
2021-12-27 | 37.914177618478696 |
2021-12-28 | 39.101951413779375 |
2021-12-29 | 39.940262843488654 |
2021-12-30 | 40.556551174830744 |
2022-01-02 | 40.51971326164875 |
2022-01-03 | 40.98168060533652 |
2022-01-04 | 40.922939068100355 |
2022-01-05 | 37.731979291119075 |
2022-01-06 | 35.17124651533254 |
2022-01-09 | 37.2889287136599 |
2022-01-10 | 35.36041417761848 |
2022-01-11 | 34.33990442054958 |
2022-01-12 | 36.16587017124652 |
2022-01-13 | 37.00019912385504 |
2022-01-16 | 35.32258064516129 |
2022-01-17 | 34.25627240143369 |
2022-01-18 | 33.033651931501396 |
2022-01-19 | 31.793110314615692 |
2022-01-20 | 34.45639187574671 |
2022-01-23 | 31.93647949024293 |
2022-01-24 | 29.265232974910393 |
2022-01-25 | 26.61389884508164 |
2022-01-26 | 25.413181999203506 |
2022-01-27 | 22.11867781760255 |
2022-02-02 | 25.3126244524094 |
2022-02-03 | 26.551174830744724 |
2022-02-06 | 30.33851055356432 |
2022-02-07 | 30.34348864994026 |
2022-02-08 | 30.136399840700918 |
2022-02-09 | 31.941457586618878 |
2022-02-10 | 31.08721624850657 |
2022-02-13 | 29.360812425328554 |
2022-02-14 | 26.417761847869375 |
2022-02-15 | 23.915770609318997 |
2022-02-16 | 28.64695340501792 |
2022-02-17 | 28.941656710473918 |
2022-02-20 | 29.473317403424925 |
2022-02-21 | 29.896455595380324 |
2022-02-22 | 27.8584229390681 |
2022-02-23 | 29.549980087614497 |
2022-02-24 | 25.858223815213066 |
2022-02-27 | 27.987853444842692 |
2022-03-01 | 29.233373158104342 |
2022-03-02 | 30.61031461569096 |
2022-03-03 | 33.0057745917961 |
2022-03-06 | 32.30884109916368 |
2022-03-07 | 29.34488251692553 |
2022-03-09 | 26.664675428116286 |
2022-03-10 | 29.096973317403425 |
2022-03-13 | 30.384309040223016 |
2022-03-14 | 27.995818399044204 |
2022-03-15 | 27.231182795698928 |
2022-03-16 | 29.775985663082437 |
2022-03-17 | 32.016129032258064 |
2022-03-20 | 32.331740342493035 |
2022-03-21 | 31.679609717244126 |
2022-03-22 | 32.95499800876145 |
2022-03-23 | 33.42194344882517 |
2022-03-24 | 33.67980884109916 |
2022-03-27 | 33.85902031063321 |
2022-03-28 | 33.05356431700518 |
2022-03-29 | 33.758462763839105 |
2022-03-30 | 34.36180804460374 |
2022-03-31 | 34.795898048586224 |
2022-04-03 | 34.0900039824771 |
2022-04-04 | 34.50816407805655 |
2022-04-05 | 35.095579450418164 |
2022-04-06 | 33.450816407805654 |
2022-04-07 | 31.30426125049781 |
2022-04-10 | 32.9320987654321 |
2022-04-11 | 32.496017522899244 |
2022-04-12 | 30.946833930704898 |
2022-04-13 | 33.27757865392274 |
2022-04-14 | 33.21585025886101 |
2022-04-17 | 32.92015133412983 |
2022-04-18 | 31.786140979689364 |
2022-04-19 | 32.901234567901234 |
2022-04-20 | 32.565710872162484 |
2022-04-21 | 33.242731979291115 |
2022-04-24 | 32.19932297889287 |
2022-04-25 | 28.80625248904819 |
2022-04-26 | 29.756073277578654 |
2022-04-27 | 28.969534050179213 |
2022-04-28 | 29.139784946236563 |
2022-05-01 | 29.973118279569892 |
2022-05-02 | 29.869573874950216 |
2022-05-03 | 29.888490641178812 |
2022-05-05 | 28.86798088410992 |
2022-05-08 | 27.605535643170047 |
2022-05-09 | 23.973516527279966 |
2022-05-10 | 23.524492234169657 |
2022-05-11 | 23.668857029072083 |
2022-05-12 | 20.413181999203506 |
2022-05-15 | 22.94802867383513 |
2022-05-16 | 23.49561927518917 |
2022-05-17 | 24.804858622062923 |
2022-05-18 | 25.04778972520908 |
2022-05-19 | 24.48924731182796 |
2022-05-22 | 26.515332536837917 |
2022-05-23 | 26.727399442453205 |
2022-05-24 | 24.33293508562326 |
2022-05-25 | 24.733174034249302 |
2022-05-26 | 24.407606531262445 |
2022-05-29 | 25.01194743130227 |
2022-05-30 | 26.78215850258861 |
2022-06-01 | 27.624452409398643 |
2022-06-02 | 26.89765033851056 |
2022-06-06 | 26.735364396654717 |
2022-06-07 | 24.499203504579846 |
2022-06-08 | 24.529072082835523 |
2022-06-09 | 24.431501393866984 |
2022-06-12 | 23.76742333731581 |
2022-06-13 | 19.03325368379132 |
2022-06-14 | 18.92373556352051 |
2022-06-15 | 16.357029072082835 |
2022-06-16 | 16.525288729589803 |
2022-06-19 | 15.999601752289925 |
2022-06-20 | 12.839506172839506 |
2022-06-21 | 13.649940262843488 |
2022-06-22 | 8.632019115890085 |
2022-06-23 | 5.676025487853445 |
2022-06-26 | 9.419553962564715 |
2022-06-27 | 11.993229788928714 |
2022-06-28 | 12.653325368379132 |
2022-06-29 | 11.956391875746714 |
2022-06-30 | 9.076065312624452 |
2022-07-03 | 6.864794902429311 |
2022-07-04 | 4.740143369175627 |
2022-07-05 | 7.130625248904819 |
2022-07-06 | 5.462962962962963 |
2022-07-07 | 7.206292313819196 |
2022-07-10 | 8.191955396256471 |
2022-07-11 | 7.937076861808044 |
2022-07-12 | 5.625248904818798 |
2022-07-13 | 6.718438868976503 |
2022-07-14 | 6.978295499800876 |
2022-07-17 | 6.652727996814018 |
2022-07-18 | 8.434886499402628 |
2022-07-19 | 8.808243727598567 |
2022-07-20 | 9.781959378733571 |
2022-07-21 | 10.8641975308642 |
2022-07-24 | 10.484866587017125 |
2022-07-25 | 11.34010354440462 |
2022-07-26 | 11.596973317403425 |
2022-07-27 | 11.653723616089207 |
2022-07-28 | 13.105336519315014 |
2022-07-31 | 14.86857825567503 |
2022-08-01 | 15.37037037037037 |
2022-08-02 | 15.26284348864994 |
2022-08-03 | 16.095181202708083 |
2022-08-04 | 16.947431302270015 |
2022-08-07 | 17.9410593389088 |
2022-08-08 | 18.775388291517324 |
2022-08-09 | 19.388689765033853 |
2022-08-10 | 18.20191158900836 |
2022-08-11 | 19.617682198327362 |
2022-08-15 | 19.945240939864597 |
2022-08-16 | 20.499800876144963 |
2022-08-17 | 19.637594583831145 |
2022-08-18 | 20.367383512544805 |
2022-08-21 | 18.93269613699721 |
2022-08-22 | 17.04400637196336 |
2022-08-23 | 16.179808841099163 |
2022-08-24 | 18.53046594982079 |
2022-08-25 | 20.20410195141378 |
2022-08-28 | 20.936877737953004 |
2022-08-29 | 18.25169255276782 |
2022-08-30 | 20.326563122262048 |
2022-08-31 | 22.0310633213859 |
2022-09-01 | 19.817801672640385 |
2022-09-04 | 19.169653524492233 |
2022-09-05 | 17.33174034249303 |
2022-09-06 | 19.333930704898446 |
2022-09-07 | 17.913181999203502 |
2022-09-12 | 18.53345280764636 |
2022-09-13 | 20.67005177220231 |
2022-09-14 | 19.020310633213857 |
2022-09-15 | 19.363799283154123 |
2022-09-18 | 16.848864994026282 |
2022-09-19 | 13.975507765830347 |
2022-09-20 | 15.598367184388689 |
2022-09-21 | 15.43010752688172 |
2022-09-22 | 15.935882118677819 |
2022-09-25 | 12.449223416965353 |
2022-09-26 | 6.705495818399044 |
2022-09-27 | 7.414376742333732 |
2022-09-28 | 2.953006770211071 |
2022-09-29 | 2.232178414974114 |
2022-10-03 | 1.9434488251692552 |
2022-10-04 | 5.221027479091995 |
2022-10-05 | 3.9486260454002386 |
2022-10-06 | 6.679609717244126 |
2022-10-10 | 5.851254480286739 |
2022-10-11 | 1.597968936678614 |
2022-10-12 | 2.310832337714058 |
2022-10-13 | -1.0354440461967345 |
2022-10-16 | 1.8418956590999604 |
2022-10-17 | 2.5149342891278375 |
2022-10-18 | 4.252289924332935 |
2022-10-19 | 3.625049780963759 |
2022-10-20 | 2.5617283950617282 |
2022-10-23 | 0.5326563122262047 |
2022-10-24 | 2.2510951812027082 |
2022-10-25 | 2.0619275189167663 |
2022-10-26 | 0.6541218637992832 |
2022-10-27 | 2.7240143369175627 |
2022-10-30 | 2.0619275189167663 |
2022-10-31 | 2.849462365591398 |
2022-11-01 | 4.17463162086818 |
2022-11-02 | 3.318399044205496 |
2022-11-03 | 3.6081242532855438 |
2022-11-06 | 3.92273994424532 |
2022-11-07 | 3.9247311827956994 |
2022-11-08 | 5.244922341696536 |
2022-11-09 | 5.891079251294305 |
2022-11-10 | 5.342493030665073 |
2022-11-13 | 8.198924731182796 |
2022-11-14 | 7.50099561927519 |
2022-11-15 | 9.010354440461969 |
2022-11-16 | 9.464356829948228 |
2022-11-17 | 8.677817602548785 |
2022-11-20 | 8.233771405814418 |
2022-11-21 | 7.786738351254479 |
2022-11-22 | 6.911589008363202 |
2022-11-23 | 8.666865790521705 |
2022-11-24 | 10.301672640382318 |
2022-11-27 | 10.329549980087615 |
2022-11-28 | 8.68279569892473 |
2022-11-29 | 10.001991238550378 |
2022-11-30 | 10.441059338908802 |
2022-12-01 | 11.264436479490243 |
2022-12-04 | 9.9542015133413 |
2022-12-05 | 9.312027080844286 |
2022-12-06 | 7.71505376344086 |
2022-12-07 | 7.313819195539625 |
2022-12-08 | 7.210274790919953 |
2022-12-11 | 7.528872958980487 |
2022-12-12 | 6.901632815611309 |
2022-12-13 | 6.714456391875746 |
2022-12-14 | 8.451812027080845 |
2022-12-15 | 8.11031461569096 |
2022-12-18 | 7.1415770609319 |
2022-12-19 | 6.942453205894067 |
2022-12-20 | 5.341497411389884 |
2022-12-21 | 5.555555555555555 |
2022-12-22 | 6.6019514137793704 |
2022-12-25 | 4.135802469135803 |
2022-12-26 | 4.733174034249303 |
2022-12-27 | 6.4635603345280765 |
2022-12-28 | 6.170848267622461 |
2022-12-29 | 4.096973317403425 |
2023-01-01 | 4.090003982477101 |
2023-01-02 | 2.676224611708483 |
2023-01-03 | 3.5892074870569495 |
2023-01-04 | 4.440461967343688 |
2023-01-05 | 3.5503783353245715 |
2023-01-08 | 4.378733572281959 |
2023-01-09 | 6.162883313420948 |
2023-01-10 | 5.198128235762645 |
2023-01-11 | 6.903624054161689 |
2023-01-12 | 7.095778574273198 |
2023-01-15 | 7.385503783353246 |
2023-01-16 | 8.069494225408205 |
2023-01-17 | 7.559737156511351 |
2023-01-18 | 7.8365193150139385 |
2023-01-19 | 8.095380326563124 |
2023-01-24 | 8.584229390681003 |
2023-01-25 | 10.434090003982476 |
2023-01-26 | 10.835324571883712 |
2023-01-29 | 11.412783751493428 |
2023-01-30 | 10.301672640382318 |
2023-01-31 | 11.42373556352051 |
2023-02-01 | 12.590601354042214 |
2023-02-02 | 14.219434488251693 |
2023-02-05 | 14.652528872958982 |
2023-02-06 | 13.79430505774592 |
2023-02-07 | 14.94225408203903 |
2023-02-08 | 16.074273197929113 |
2023-02-09 | 17.379530067702113 |
2023-02-12 | 16.717443249701315 |
2023-02-13 | 16.62982875348467 |
2023-02-14 | 17.417363600159298 |
2023-02-15 | 16.214655515730787 |
2023-02-16 | 18.96754281162883 |
2023-02-19 | 18.369175627240146 |
2023-02-20 | 19.50915969733174 |
2023-02-21 | 19.15272799681402 |
2023-02-22 | 17.244125846276383 |
2023-02-23 | 18.771405814416568 |
2023-02-26 | 18.07745917960972 |
2023-02-27 | 18.420947829549984 |
2023-03-01 | 19.864595778574277 |
2023-03-02 | 20.79151732377539 |
2023-03-05 | 21.98626045400239 |
2023-03-06 | 23.536439665471924 |
2023-03-07 | 23.418956590999603 |
2023-03-08 | 22.351652727996814 |
2023-03-09 | 22.145559538032657 |
2023-03-12 | 18.87793707686181 |
2023-03-13 | 17.628434886499402 |
2023-03-14 | 12.808641975308642 |
2023-03-15 | 15.768618080446037 |
2023-03-16 | 16.200716845878134 |
2023-03-19 | 18.605137395459977 |
2023-03-20 | 19.4394663480685 |
2023-03-21 | 19.696336121067308 |
2023-03-22 | 20.99462365591398 |
2023-03-23 | 19.91537236160892 |
2023-03-26 | 21.684587813620073 |
2023-03-27 | 22.398446833930706 |
2023-03-28 | 24.02031063321386 |
2023-03-29 | 24.649542015133417 |
2023-03-30 | 24.812823576264435 |
2023-04-02 | 25.373357228195935 |
2023-04-03 | 26.77518916766229 |
2023-04-04 | 26.867781760254882 |
2023-04-05 | 28.941656710473918 |
2023-04-06 | 26.92652329749104 |
2023-04-09 | 28.56332138590203 |
2023-04-10 | 29.318000796495426 |
2023-04-11 | 31.224611708482676 |
2023-04-12 | 31.99920350457985 |
2023-04-13 | 32.89326961369972 |
2023-04-16 | 34.16766228594186 |
2023-04-17 | 35.02190362405416 |
2023-04-18 | 34.659498207885306 |
2023-04-19 | 35.06073277578653 |
2023-04-20 | 32.00617283950618 |
2023-04-23 | 30.71585025886101 |
2023-04-24 | 29.467343687773802 |
2023-04-25 | 27.713062524890486 |
2023-04-26 | 26.867781760254882 |
2023-04-27 | 28.167064914376745 |
2023-05-01 | 26.915571485463957 |
2023-05-02 | 29.28215850258861 |
2023-05-03 | 28.46973317403425 |
2023-05-07 | 28.51652727996814 |
2023-05-08 | 28.51851851851852 |
2023-05-09 | 27.846475507765835 |
2023-05-10 | 27.79669454400637 |
2023-05-11 | 28.10434090003982 |
2023-05-14 | 27.311827956989248 |
2023-05-15 | 26.36499402628435 |
2023-05-16 | 26.707487056949425 |
2023-05-17 | 28.787335722819595 |
2023-05-18 | 29.658502588610112 |
2023-05-21 | 30.521704500199125 |
2023-05-22 | 31.69454400637196 |
2023-05-23 | 32.4084030266826 |
2023-05-24 | 31.92254082039028 |
2023-05-25 | 30.77857427319793 |
2023-05-29 | 30.140382317801674 |
2023-05-30 | 31.36399840700916 |
2023-05-31 | 31.391875746714458 |
2023-06-01 | 32.437275985663085 |
2023-06-04 | 33.28554360812425 |
2023-06-06 | 34.21545201115094 |
2023-06-07 | 34.69434488251693 |
2023-06-08 | 34.74412584627638 |
2023-06-11 | 35.786539227399444 |
2023-06-12 | 35.3773397052967 |
2023-06-13 | 36.54619673436878 |
2023-06-14 | 34.68637992831541 |
2023-06-15 | 34.99502190362406 |
2023-06-18 | 36.530266825965754 |
2023-06-19 | 36.873755475906016 |
2023-06-20 | 37.27996814018319 |
2023-06-21 | 35.82437275985663 |
2023-06-22 | 35.59139784946237 |
2023-06-25 | 34.55097570688969 |
2023-06-26 | 35.18916766228594 |
2023-06-27 | 35.56750298685783 |
2023-06-28 | 34.576861808044605 |
2023-06-29 | 34.22341696535245 |
2023-07-02 | 35.2479091995221 |
2023-07-03 | 36.91756272401434 |
2023-07-04 | 37.4910394265233 |
2023-07-05 | 37.36459577857428 |
2023-07-06 | 34.565909996017524 |
2023-07-09 | 33.918757467144566 |
2023-07-10 | 32.61847869374751 |
2023-07-11 | 35.35742731979291 |
2023-07-12 | 37.362604540023895 |
2023-07-13 | 39.66148944643568 |
2023-07-16 | 40.9468339307049 |
2023-07-17 | 40.90203106332139 |
2023-07-18 | 41.030465949820794 |
2023-07-19 | 40.61529271206691 |
2023-07-20 | 42.16945440063719 |
2023-07-23 | 40.98566308243728 |
2023-07-24 | 40.94882516925528 |
2023-07-25 | 41.443647949024296 |
2023-07-26 | 35.957785742731986 |
2023-07-27 | 37.185384309040224 |
2023-07-30 | 39.74014336917563 |
2023-07-31 | 42.745917960971724 |
2023-08-01 | 43.6121067303863 |
2023-08-02 | 39.69135802469136 |
2023-08-03 | 39.47232178414974 |
2023-08-06 | 39.236360015929904 |
2023-08-07 | 37.914177618478696 |
2023-08-08 | 37.249103942652326 |
2023-08-09 | 39.1178813221824 |
2023-08-10 | 39.123855037833536 |
2023-08-13 | 40.283751493428916 |
2023-08-15 | 38.70768618080446 |
2023-08-16 | 35.651135005973714 |
2023-08-17 | 35.458980485862206 |
2023-08-20 | 34.84269215452011 |
2023-08-21 | 35.173237753882916 |
2023-08-22 | 35.173237753882916 |
2023-08-23 | 34.643568299482276 |
2023-08-24 | 36.29828753484667 |
2023-08-27 | 34.83074472321784 |
2023-08-28 | 36.263440860215056 |
2023-08-29 | 38.01373954599761 |
2023-08-30 | 39.77200318598169 |
2023-08-31 | 40.367383512544805 |
2023-09-03 | 39.47829549980087 |
2023-09-04 | 39.22341696535245 |
2023-09-05 | 39.457387495021905 |
2023-09-06 | 38.90880127439267 |
2023-09-07 | 37.65332536837913 |
2023-09-10 | 38.43886897650338 |
2023-09-11 | 39.95021903624054 |
2023-09-12 | 38.48168060533652 |
2023-09-13 | 36.693548387096776 |
2023-09-14 | 39.23835125448029 |
2023-09-17 | 39.54699322978893 |
2023-09-18 | 38.73954599761052 |
2023-09-19 | 37.77777777777778 |
2023-09-20 | 36.83592194344883 |
2023-09-21 | 32.97192353643967 |
2023-09-24 | 32.36360015929908 |
2023-09-25 | 31.240541616885704 |
2023-09-26 | 29.019315013938673 |
2023-10-03 | 30.791517323775388 |
2023-10-04 | 28.64695340501792 |
2023-10-05 | 27.744922341696537 |
2023-10-09 | 29.875547590601354 |
2023-10-10 | 27.41338112305854 |
2023-10-11 | 30.044802867383513 |
2023-10-12 | 31.570091596973317 |
2023-10-15 | 30.404221425726803 |
2023-10-16 | 28.32138590203106 |
2023-10-17 | 29.76204699322979 |
2023-10-18 | 27.76085225009956 |
2023-10-19 | 24.076065312624454 |
2023-10-22 | 22.1415770609319 |
2023-10-23 | 17.95698924731183 |
2023-10-24 | 20.330545599362804 |
2023-10-25 | 20.99761051373955 |
2023-10-26 | 17.240143369175627 |
2023-10-29 | 17.10772600557547 |
2023-10-30 | 18.292512943050575 |
2023-10-31 | 16.095181202708083 |
2023-11-01 | 17.780764635603347 |
2023-11-02 | 21.551174830744724 |
2023-11-05 | 22.997809637594585 |
2023-11-06 | 27.803663878932696 |
2023-11-07 | 26.431700517722025 |
2023-11-08 | 26.34010354440462 |
2023-11-09 | 25.915969733174038 |
2023-11-12 | 24.687375547590605 |
2023-11-13 | 22.03205894066109 |
2023-11-14 | 24.0900039824771 |
2023-11-15 | 26.8936678614098 |
2023-11-16 | 27.394464356829946 |
2023-11-19 | 25.735762644364797 |
2023-11-20 | 27.26602947033055 |
2023-11-21 | 28.711668657905214 |
2023-11-22 | 29.125846276383914 |
2023-11-23 | 28.72759856630825 |
2023-11-26 | 29.09498207885305 |
2023-11-27 | 28.70967741935484 |
2023-11-28 | 29.449422540820393 |
2023-11-29 | 29.09299084030267 |
2023-11-30 | 30.185185185185187 |
2023-12-03 | 29.992035045798488 |
2023-12-04 | 28.430904022301874 |
2023-12-05 | 26.535244922341693 |
2023-12-06 | 27.780764635603344 |
2023-12-07 | 26.4426523297491 |
2023-12-10 | 28.142174432497015 |
2023-12-11 | 29.620669056152927 |
2023-12-12 | 29.92931103146157 |
2023-12-13 | 29.089008363201913 |
2023-12-14 | 31.306252489048187 |
2023-12-17 | 31.07925129430506 |
2023-12-18 | 32.151533253683795 |
2023-12-19 | 32.06491437674234 |
2023-12-20 | 33.588211867781766 |
2023-12-21 | 33.99342891278375 |
2023-12-25 | 35.38032656312227 |
2023-12-26 | 34.91935483870968 |
2023-12-27 | 37.684189565909996 |
2023-12-28 | 39.35981680605337 |
2024-01-01 | 39.34388689765034 |
2024-01-02 | 40.193150139386695 |
2024-01-03 | 38.668857029072086 |
2024-01-04 | 37.260055754679414 |
2024-01-07 | 37.30585424133811 |
2024-01-08 | 37.66726403823178 |
2024-01-09 | 38.800278773397054 |
2024-01-10 | 38.34926324173636 |
2024-01-11 | 38.421943448825175 |
2024-01-14 | 36.14595778574273 |
2024-01-15 | 35.44006371963361 |
2024-01-16 | 34.11688570290721 |
2024-01-17 | 30.378335324571886 |
2024-01-18 | 31.235563520509757 |
2024-01-21 | 32.17443249701314 |
2024-01-22 | 33.64595778574273 |
2024-01-23 | 33.83512544802868 |
2024-01-24 | 33.898845081640786 |
2024-01-25 | 32.772799681401835 |
2024-01-28 | 33.72859418558343 |
2024-01-29 | 30.674034249303066 |
2024-01-30 | 30.42712066905616 |
2024-01-31 | 27.568697729988052 |
2024-02-01 | 26.54022301871764 |
2024-02-04 | 28.977499004380725 |
2024-02-05 | 28.17303863002788 |
2024-02-06 | 27.99482277976902 |
2024-02-07 | 28.98148148148148 |
2024-02-12 | 29.784946236559147 |
2024-02-13 | 32.49900438072481 |
2024-02-14 | 33.153126244524096 |
2024-02-15 | 32.80167264038232 |
2024-02-18 | 33.3731581043409 |
2024-02-19 | 34.623655913978496 |
2024-02-20 | 33.8142174432497 |
2024-02-21 | 34.11688570290721 |
2024-02-22 | 35.69992035045799 |
2024-02-25 | 35.53564317005177 |
2024-02-26 | 34.7242134607726 |
2024-02-27 | 32.839506172839506 |
2024-02-28 | 34.34587813620072 |
2024-03-03 | 34.148745519713266 |
2024-03-04 | 35.64715252887296 |
2024-03-05 | 35.88410991636798 |
2024-03-06 | 38.131222620469934 |
2024-03-07 | 37.04201513341299 |
2024-03-10 | 39.027279968140185 |
2024-03-11 | 38.61310234966149 |
2024-03-12 | 39.45340501792114 |
2024-03-13 | 40.12544802867383 |
2024-03-14 | 40.55555555555556 |
2024-03-17 | 39.62664277180406 |
2024-03-18 | 40.89506172839506 |
2024-03-19 | 39.66348068498606 |
2024-03-20 | 39.55794504181601 |
2024-03-21 | 41.54221425726802 |
2024-03-24 | 41.34607726005575 |
2024-03-25 | 41.85284747112704 |
2024-03-26 | 43.188968538430906 |
2024-03-27 | 43.844086021505376 |
2024-03-28 | 44.8446833930705 |
2024-03-31 | 44.54998008761449 |
2024-04-01 | 46.07825567502987 |
2024-04-02 | 42.91019514137794 |
2024-04-03 | 41.60095579450418 |
2024-04-04 | 43.7046993229789 |
2024-04-07 | 42.196336121067304 |
2024-04-08 | 40.448028673835125 |
2024-04-10 | 40.884109916367976 |
2024-04-11 | 41.3142174432497 |
2024-04-14 | 41.78912783751494 |
2024-04-15 | 41.143966547192356 |
2024-04-16 | 38.07347670250896 |
2024-04-17 | 38.71565113500598 |
2024-04-18 | 42.05595380326563 |
2024-04-21 | 39.76403823178017 |
2024-04-22 | 39.38769414575866 |
2024-04-23 | 40.198128235762645 |
2024-04-24 | 41.9952210274791 |
2024-04-25 | 41.1489446435683 |
2024-04-28 | 43.00975706889685 |
2024-04-29 | 45.76861808044604 |
2024-05-01 | 45.57447232178415 |
2024-05-02 | 45.8552369573875 |
2024-05-06 | 45.283751493428916 |
2024-05-07 | 47.46316208681801 |
2024-05-09 | 47.1415770609319 |
2024-05-12 | 47.56073277578654 |
2024-05-13 | 47.20629231381919 |
2024-05-15 | 47.99283154121864 |
2024-05-16 | 49.98307447232178 |
2024-05-19 | 49.0810434090004 |
2024-05-20 | 49.752090800477895 |
2024-05-21 | 50.01393866985264 |
2024-05-22 | 49.28912783751493 |
2024-05-23 | 49.66447630426125 |
2024-05-26 | 48.76543209876543 |
2024-05-27 | 48.866985264834724 |
2024-05-28 | 49.38172043010753 |
2024-05-29 | 47.939068100358426 |
2024-05-30 | 47.370569494225414 |
2024-06-02 | 48.131222620469934 |
2024-06-03 | 49.696336121067304 |
2024-06-04 | 48.05455993628037 |
2024-06-06 | 47.68618080446037 |
2024-06-09 | 48.64595778574273 |
2024-06-10 | 50.08164078056551 |
2024-06-11 | 49.596774193548384 |
2024-06-12 | 50.508761449621666 |
2024-06-13 | 51.738351254480285 |
2024-06-16 | 52.0221027479092 |
2024-06-17 | 52.77279968140183 |
2024-06-18 | 53.36818000796495 |
2024-06-19 | 53.185981680605344 |
2024-06-20 | 53.118279569892465 |
2024-06-23 | 52.57964954201514 |
2024-06-24 | 51.45957785742732 |
2024-06-25 | 51.66069295101553 |
2024-06-26 | 52.712066905615295 |
2024-06-27 | 53.191955396256475 |
2024-06-30 | 54.28614097968937 |
2024-07-01 | 53.2805655117483 |
2024-07-02 | 50.132417363600155 |
2024-07-03 | 50.171246515332534 |
2024-07-04 | 51.35702907208284 |
2024-07-07 | 51.181800079649555 |
2024-07-08 | 52.78773397052967 |
2024-07-09 | 53.7594583831143 |
2024-07-10 | 54.08004778972521 |
2024-07-11 | 53.70967741935484 |
2024-07-14 | 52.850457984866594 |
2024-07-15 | 55.05077658303465 |
2024-07-16 | 54.28016726403824 |
2024-07-17 | 51.71843886897651 |
2024-07-18 | 49.11389884508164 |
2024-07-21 | 49.07009159697332 |
2024-07-22 | 46.37694145758662 |
2024-07-23 | 48.13719633612107 |
2024-07-24 | 48.59318996415771 |
2024-07-25 | 43.68180007964955 |
2024-07-28 | 44.8715651135006 |
2024-07-29 | 46.68160095579451 |
2024-07-30 | 44.81680605336519 |
2024-07-31 | 44.479291119076066 |
2024-08-01 | 46.137992831541226 |
2024-08-04 | 39.168657905217046 |
2024-08-05 | 23.77240143369176 |
2024-08-06 | 29.995021903624053 |
2024-08-07 | 34.08004778972521 |
2024-08-08 | 35.11051373954599 |
2024-08-11 | 38.283552369573876 |
2024-08-12 | 39.826762246117084 |
2024-08-13 | 38.57825567502987 |
2024-08-15 | 40.09458383114297 |
2024-08-18 | 42.409398645957786 |
2024-08-19 | 41.68956590999602 |
2024-08-20 | 43.702708084428515 |
2024-08-21 | 43.00378335324572 |
2024-08-22 | 41.47650338510553 |
2024-08-25 | 42.51294305057746 |
2024-08-26 | 42.17542811628833 |
2024-08-27 | 42.442254082039035 |
2024-08-28 | 42.65033851055357 |
2024-08-29 | 41.33412982875349 |
2024-09-01 | 43.65193150139387 |
2024-09-02 | 42.28892871365989 |
2024-09-03 | 41.45957785742732 |
2024-09-04 | 36.17881322182397 |
2024-09-05 | 35.1383910792513 |
2024-09-08 | 32.07984866587017 |
2024-09-09 | 33.75348466746316 |
2024-09-10 | 32.573675826364 |
2024-09-11 | 33.70669056152927 |
2024-09-12 | 37.49004380724811 |
2024-09-18 | 39.14476304261251 |
2024-09-19 | 40.71286340103545 |
2024-09-22 | 42.7668259657507 |
2024-09-23 | 43.82815611310235 |
2024-09-24 | 45.070688968538434 |
2024-09-25 | 42.63540422142573 |
2024-09-26 | 46.691557148546394 |
2024-09-29 | 46.393866985264836 |
2024-10-01 | 44.840700915969734 |
2024-10-03 | 43.070489844683394 |
2024-10-06 | 44.52011150935882 |
2024-10-07 | 47.05993628036639 |
2024-10-09 | 46.086220629231384 |
2024-10-10 | 47.002190362405415 |
2024-10-13 | 46.472520908004775 |
2024-10-14 | 47.48606133014735 |
2024-10-15 | 48.6121067303863 |
2024-10-16 | 48.09338908801274 |
2024-10-17 | 47.73596176821983 |
2024-10-20 | 45.57745917960971 |
2024-10-21 | 46.317204301075265 |
2024-10-22 | 44.03424930306651 |
2024-10-23 | 44.229390681003586 |
2024-10-24 | 43.525487853444844 |
2024-10-27 | 42.34468339307049 |
2024-10-28 | 43.28255675029869 |
2024-10-29 | 43.47172441258463 |
2024-10-30 | 43.38510553564317 |
2024-10-31 | 43.40501792114696 |
2024-11-03 | 39.92931103146157 |
2024-11-04 | 42.00019912385504 |
2024-11-05 | 41.4516129032258 |
2024-11-06 | 41.87873357228196 |
2024-11-07 | 41.53325368379132 |
2024-11-10 | 42.448227797690166 |
2024-11-11 | 41.63779370768618 |
2024-11-12 | 37.851453604141774 |
2024-11-13 | 33.71465551573078 |
2024-11-14 | 34.51214655515731 |
2024-11-17 | 35.38829151732378 |
2024-11-18 | 35.23496614894464 |
2024-11-19 | 35.08761449621665 |
2024-11-20 | 34.71624850657109 |
2024-11-21 | 32.91417761847869 |
2024-11-24 | 33.03564317005177 |
2024-11-25 | 35.489844683393066 |
2024-11-26 | 34.576861808044605 |
2024-11-27 | 33.88191955396256 |
2024-11-28 | 33.83114297092792 |
2024-12-01 | 30.749701314217447 |
2024-12-02 | 28.824173636001593 |
2024-12-03 | 32.4362803663879 |
2024-12-04 | 30.279769016328157 |
2024-12-05 | 30.124452409398643 |
2024-12-08 | 27.772799681401832 |
2024-12-09 | 21.539227399442453 |
2024-12-10 | 26.738351254480285 |
2024-12-11 | 28.69872560732776 |
2024-12-12 | 31.427718040621272 |
2024-12-15 | 33.24173636001593 |
2024-12-16 | 33.25965750696934 |
2024-12-17 | 32.52090800477897 |
2024-12-18 | 32.647351652728 |
2024-12-19 | 31.147949024293116 |
2024-12-22 | 28.66487455197133 |
2024-12-23 | 31.296296296296294 |
2024-12-25 | 31.574074074074076 |
2024-12-26 | 31.29430505774592 |
2024-12-29 | 30.310633213859024 |
2024-12-30 | 31.52628434886499 |
2025-01-01 | 31.51931501393867 |
2025-01-02 | 33.08044603743529 |
2025-01-05 | 34.9352847471127 |
2025-01-06 | 35.91099163679809 |
2025-01-07 | 36.34109916367981 |
2025-01-08 | 37.18637992831541 |
2025-01-09 | 37.479091995221026 |
2025-01-12 | 37.263042612504975 |
2025-01-13 | 36.33811230585424 |
2025-01-14 | 37.73297491039427 |
2025-01-15 | 38.29052170450019 |
2025-01-16 | 39.73914774990044 |
2025-01-19 | 39.85463958582238 |
2025-01-20 | 39.29012345679012 |
2025-01-21 | 40.45997610513739 |
2025-01-22 | 41.29231381919554 |
2025-01-23 | 39.65452011150936 |
2025-01-30 | 42.83851055356432 |
2025-02-02 | 41.55714854639586 |
2025-02-03 | 38.699721226602946 |
2025-02-04 | 42.617483074472325 |
2025-02-05 | 45.084627638391076 |
2025-02-06 | 48.17403424930307 |
2025-02-09 | 47.912186379928315 |
2025-02-10 | 48.59518120270808 |
2025-02-11 | 50.52966945440064 |
2025-02-12 | 51.62883313420947 |
2025-02-13 | 52.91915571485464 |
2025-02-16 | 53.14516129032258 |
2025-02-17 | 53.99342891278375 |
2025-02-18 | 55.35444046196735 |
2025-02-19 | 55.073675826363996 |
2025-02-20 | 53.966547192353644 |
2025-02-23 | 54.388689765033845 |
2025-02-24 | 53.22879330943847 |
2025-02-25 | 53.56431700517722 |
2025-02-26 | 53.525487853444844 |
2025-02-27 | 54.03325368379133 |
2025-03-03 | 51.50039824771008 |
2025-03-04 | 52.485065710872156 |
2025-03-05 | 55.203106332138596 |
2025-03-06 | 53.90083632019116 |
2025-03-09 | 52.85444046196734 |
2025-03-10 | 51.736360015929904 |
2025-03-11 | 51.09816806053365 |
2025-03-12 | 52.83154121863799 |
2025-03-13 | 53.26961369972122 |
2025-03-16 | 54.93229788928714 |
2025-03-17 | 56.86778176025488 |
2025-03-18 | 56.6178813221824 |
2025-03-19 | 56.2594583831143 |
2025-03-20 | 54.706292313819205 |
2025-03-23 | 55.9557945041816 |
2025-03-24 | 55.21007566706492 |
2025-03-25 | 52.29988052568697 |
2025-03-26 | 53.952608522501 |
2025-03-27 | 51.635802469135804 |
2025-03-30 | 49.08403026682597 |
2025-03-31 | 44.95917960971724 |
2025-04-01 | 48.5294703305456 |
2025-04-02 | 48.101354042214254 |
2025-04-03 | 47.259060135404226 |
2025-04-06 | 46.177817602548785 |
2025-04-07 | 36.20171246515333 |
2025-04-08 | 37.701115093588214 |
2025-04-09 | 34.615690959776984 |
2025-04-10 | 43.1989247311828 |
2025-04-13 | 45.55256869772998 |
2025-04-14 | 48.05854241338112 |
2025-04-15 | 49.94723217841497 |
2025-04-16 | 47.281959378733575 |
2025-04-17 | 50.88410991636798 |
2025-04-20 | 51.66965352449224 |
2025-04-21 | 51.41079251294305 |
2025-04-22 | 51.07726005575468 |
2025-04-23 | 53.2716049382716 |
2025-04-24 | 54.87554759060135 |
2025-04-27 | 57.160493827160494 |
2025-04-28 | 57.52787733970529 |
2025-04-29 | 57.84149741138989 |
2025-05-01 | 55.21604938271606 |
2025-05-06 | 57.348665870171246 |
2025-05-07 | 59.193548387096776 |
2025-05-08 | 60.412186379928315 |
2025-05-11 | 60.72381521306253 |
2025-05-12 | 60.74870569494225 |
2025-05-13 | 62.13659896455596 |
2025-05-14 | 64.49223416965353 |
2025-05-15 | 64.14774990043807 |
2025-05-18 | 65.19115890083633 |
2025-05-19 | 62.5547590601354 |
2025-05-20 | 63.83910792512943 |
2025-05-21 | 66.48546395858223 |
2025-05-22 | 64.44145758661888 |
2025-05-25 | 66.25149342891278 |
2025-05-26 | 68.11031461569095 |
2025-05-27 | 68.35523695738749 |
2025-05-28 | 67.7399442453206 |
2025-05-29 | 70.81342094782956 |
2025-06-01 | 69.18657905217044 |
2025-06-03 | 69.75009956192753 |
2025-06-04 | 72.62246117084827 |
2025-06-08 | 73.47072879330945 |
2025-06-09 | 74.55993628036639 |
2025-06-10 | 79.36081242532855 |
2025-06-11 | 82.56371963361211 |
2025-06-12 | 84.03325368379132 |
2025-06-15 | 82.19036240541617 |
2025-06-16 | 86.23855037833532 |
2025-06-17 | 87.22620469932298 |
2025-06-18 | 87.56272401433692 |
2025-06-19 | 89.38868976503386 |
2025-06-22 | 89.40063719633613 |
2025-06-23 | 88.18399044205496 |
2025-06-24 | 89.53305455993628 |
2025-06-25 | 87.77678215850258 |
2025-06-26 | 88.13221823974513 |
2025-06-29 | 88.69275189167662 |
2025-06-30 | 90.95280764635604 |
2025-07-01 | 91.71346077260056 |
2025-07-02 | 89.70330545599363 |
2025-07-03 | 89.74113898845081 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 28.93% | 6개월 : 40.74% | 1년 : 26.43% | 3년 : 77.87% | 설정 이후 : 90.14% |
벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.