펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2014-04-22
클래스 설정액
1,363.98(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,201.71
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
우리투자증권
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
3년 미만 환매 시 환매금액의 0.15% 이내
환매 수수료
없음
총보수
연 1.07% (판매보수 0.32%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.11
유동성0.00
기타-0.11

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2014-04-220.44
2014-04-23-0.36
2014-04-24-0.70
2014-04-27-1.84
2014-04-28-1.50
2014-04-29-1.91
2014-05-01-1.81
2014-05-06-1.37
2014-05-07-2.29
2014-05-08-2.17
2014-05-11-1.52
2014-05-12-0.19
2014-05-130.30
2014-05-140.94
2014-05-151.29
2014-05-180.35
2014-05-19-0.76
2014-05-20-0.51
2014-05-210.09
2014-05-220.29
2014-05-250.66
2014-05-260.47
2014-05-270.31
2014-05-281.21
2014-05-290.83
2014-06-010.47
2014-06-02-1.22
2014-06-04-1.26
2014-06-08-2.22
2014-06-09-2.44
2014-06-10-0.85
2014-06-110.49
2014-06-121.47
2014-06-151.01
2014-06-161.48
2014-06-171.31
2014-06-180.81
2014-06-190.61
2014-06-220.56
2014-06-230.06
2014-06-240.96
2014-06-250.30
2014-06-260.70
2014-06-290.31
2014-06-301.38
2014-07-012.50
2014-07-022.93
2014-07-033.94
2014-07-064.76
2014-07-074.85
2014-07-085.56
2014-07-095.51
2014-07-105.52
2014-07-135.39
2014-07-146.75
2014-07-154.82
2014-07-163.30
2014-07-174.51
2014-07-204.55
2014-07-214.30
2014-07-225.02
2014-07-234.66
2014-07-244.02
2014-07-274.80
2014-07-283.45
2014-07-291.61
2014-07-302.10
2014-07-312.11
2014-08-033.39
2014-08-044.64
2014-08-054.75
2014-08-065.66
2014-08-075.28
2014-08-105.44
2014-08-114.94
2014-08-125.64
2014-08-136.71
2014-08-177.40
2014-08-189.02
2014-08-1910.10
2014-08-2010.33
2014-08-219.71
2014-08-2411.27
2014-08-2510.91
2014-08-2613.00
2014-08-2712.56
2014-08-2813.49
2014-08-3112.58
2014-09-0111.18
2014-09-0212.35
2014-09-0313.06
2014-09-0412.72
2014-09-1013.79
2014-09-1113.60
2014-09-1412.37
2014-09-1511.62
2014-09-1612.13
2014-09-1712.82
2014-09-1813.33
2014-09-2113.88
2014-09-2213.31
2014-09-2313.26
2014-09-2414.73
2014-09-2515.20
2014-09-2815.63
2014-09-2915.05
2014-09-3016.54
2014-10-0115.19
2014-10-0515.65
2014-10-0614.37
2014-10-0714.14
2014-10-0914.55
2014-10-1212.02
2014-10-138.49
2014-10-149.52
2014-10-1510.66
2014-10-1610.78
2014-10-1910.38
2014-10-2012.22
2014-10-2112.55
2014-10-2215.12
2014-10-2314.66
2014-10-2614.27
2014-10-2714.23
2014-10-2814.38
2014-10-2913.97
2014-10-3013.60
2014-11-0213.28
2014-11-0312.69
2014-11-0411.41
2014-11-0510.72
2014-11-068.19
2014-11-099.26
2014-11-108.39
2014-11-119.47
2014-11-129.33
2014-11-139.66
2014-11-168.23
2014-11-176.54
2014-11-188.69
2014-11-199.30
2014-11-207.66
2014-11-238.84
2014-11-247.52
2014-11-257.81
2014-11-268.56
2014-11-278.63
2014-11-308.56
2014-12-017.98
2014-12-028.03
2014-12-039.32
2014-12-049.57
2014-12-0710.17
2014-12-089.48
2014-12-097.95
2014-12-107.03
2014-12-115.14
2014-12-144.45
2014-12-154.21
2014-12-162.97
2014-12-173.09
2014-12-183.56
2014-12-215.97
2014-12-226.26
2014-12-235.62
2014-12-256.65
2014-12-286.39
2014-12-298.27
2014-12-309.39
2015-01-019.39
2015-01-0411.87
2015-01-0512.76
2015-01-0612.21
2015-01-0712.39
2015-01-0813.57
2015-01-1115.43
2015-01-1215.86
2015-01-1314.04
2015-01-1415.18
2015-01-1516.50
2015-01-1816.15
2015-01-1916.45
2015-01-2017.27
2015-01-2117.81
2015-01-2216.97
2015-01-2518.66
2015-01-2619.30
2015-02-0220.27
2015-02-0321.15
2015-02-0422.73
2015-02-0522.50
2015-02-0823.24
2015-02-0921.08
2015-02-1020.70
2015-02-1121.56
2015-02-1222.12
2015-02-1523.38
2015-02-1623.65
2015-02-2223.33
2015-02-2324.37
2015-02-2426.32
2015-02-2525.50
2015-02-2626.85
2015-03-0127.71
2015-03-0227.58
2015-03-0328.10
2015-03-0428.24
2015-03-0527.84
2015-03-0829.09
2015-03-0927.14
2015-03-1026.75
2015-03-1126.68
2015-03-1228.05
2015-03-1530.11
2015-03-1631.30
2015-03-1731.72
2015-03-1829.49
2015-03-1929.95
2015-03-2231.02
2015-03-2331.35
2015-03-2432.38
2015-03-2535.10
2015-03-2632.83
2015-03-2932.00
2015-03-3033.62
2015-03-3133.50
2015-04-0132.83
2015-04-0233.20
2015-04-0534.12
2015-04-0634.92
2015-04-0735.67
2015-04-0837.75
2015-04-0939.51
2015-04-1239.87
2015-04-1340.61
2015-04-1439.43
2015-04-1541.86
2015-04-1641.92
2015-04-1943.19
2015-04-2042.59
2015-04-2144.30
2015-04-2243.18
2015-04-2343.21
2015-04-2642.57
2015-04-2745.05
2015-04-2844.59
2015-04-2944.40
2015-05-0341.61
2015-05-0541.54
2015-05-0640.25
2015-05-0740.77
2015-05-1043.20
2015-05-1144.22
2015-05-1243.34
2015-05-1344.70
2015-05-1445.53
2015-05-1747.06
2015-05-1846.80
2015-05-1948.30
2015-05-2049.60
2015-05-2150.04
2015-05-2549.62
2015-05-2649.17
2015-05-2748.36
2015-05-2851.46
2015-05-3151.77
2015-06-0151.86
2015-06-0248.91
2015-06-0346.83
2015-06-0449.98
2015-06-0750.84
2015-06-0852.47
2015-06-0953.50
2015-06-1051.88
2015-06-1151.94
2015-06-1450.41
2015-06-1550.34
2015-06-1650.59
2015-06-1751.57
2015-06-1853.08
2015-06-2153.37
2015-06-2253.35
2015-06-2355.56
2015-06-2456.22
2015-06-2558.25
2015-06-2856.31
2015-06-2951.34
2015-06-3052.18
2015-07-0156.97
2015-07-0259.32
2015-07-0559.20
2015-07-0655.40
2015-07-0748.68
2015-07-0848.20
2015-07-0950.03
2015-07-1252.40
2015-07-1358.10
2015-07-1461.64
2015-07-1563.34
2015-07-1665.21
2015-07-1965.28
2015-07-2069.16
2015-07-2167.90
2015-07-2265.58
2015-07-2367.05
2015-07-2667.48
2015-07-2761.74
2015-07-2860.99
2015-07-2955.19
2015-07-3050.69
2015-08-0253.79
2015-08-0350.18
2015-08-0453.92
2015-08-0558.17
2015-08-0658.84
2015-08-0958.91
2015-08-1057.68
2015-08-1151.27
2015-08-1247.11
2015-08-1651.54
2015-08-1749.09
2015-08-1842.82
2015-08-1935.44
2015-08-2033.56
2015-08-2328.71
2015-08-2425.76
2015-08-2531.64
2015-08-2637.07
2015-08-2738.94
2015-08-3041.68
2015-08-3140.79
2015-09-0137.85
2015-09-0237.98
2015-09-0337.08
2015-09-0629.06
2015-09-0728.60
2015-09-0824.19
2015-09-0929.87
2015-09-1032.90
2015-09-1332.77
2015-09-1430.27
2015-09-1531.39
2015-09-1634.09
2015-09-1733.41
2015-09-2040.56
2015-09-2139.96
2015-09-2241.18
2015-09-2338.01
2015-09-2439.06
2015-09-2937.94
2015-09-3036.36
2015-10-0137.42
2015-10-0436.54
2015-10-0538.57
2015-10-0637.97
2015-10-0734.73
2015-10-1133.35
2015-10-1231.13
2015-10-1329.90
2015-10-1428.39
2015-10-1530.35
2015-10-1831.97
2015-10-1931.82
2015-10-2033.46
2015-10-2132.59
2015-10-2230.22
2015-10-2531.98
2015-10-2633.61
2015-10-2732.65
2015-10-2834.62
2015-10-2933.81
2015-11-0133.11
2015-11-0231.62
2015-11-0331.37
2015-11-0433.01
2015-11-0533.97
2015-11-0835.19
2015-11-0931.16
2015-11-1028.46
2015-11-1130.53
2015-11-1230.88
2015-11-1529.45
2015-11-1627.36
2015-11-1729.70
2015-11-1827.91
2015-11-1929.77
2015-11-2230.68
2015-11-2333.00
2015-11-2433.64
2015-11-2533.61
2015-11-2634.43
2015-11-2933.65
2015-11-3031.82
2015-12-0131.77
2015-12-0231.83
2015-12-0331.27
2015-12-0630.09
2015-12-0728.73
2015-12-0826.00
2015-12-0925.01
2015-12-1023.64
2015-12-1322.32
2015-12-1417.86
2015-12-1520.11
2015-12-1621.87
2015-12-1724.32
2015-12-2026.23
2015-12-2126.49
2015-12-2225.67
2015-12-2324.94
2015-12-2723.83
2015-12-2823.86
2015-12-2930.99
2015-12-3032.82
2016-01-0332.81
2016-01-0430.87
2016-01-0532.45
2016-01-0634.34
2016-01-0732.11
2016-01-1034.50
2016-01-1132.03
2016-01-1231.22
2016-01-1334.51
2016-01-1433.77
2016-01-1732.33
2016-01-1833.79
2016-01-1934.39
2016-01-2031.61
2016-01-2130.83
2016-01-2432.05
2016-01-2533.86
2016-01-2632.19
2016-01-2731.12
2016-01-2831.48
2016-01-3132.61
2016-02-0134.56
2016-02-0234.36
2016-02-0334.13
2016-02-0434.49
2016-02-1033.35
2016-02-1126.44
2016-02-1417.53
2016-02-1520.08
2016-02-1621.65
2016-02-1718.75
2016-02-1823.39
2016-02-2125.40
2016-02-2226.61
2016-02-2324.88
2016-02-2425.98
2016-02-2527.70
2016-02-2828.53
2016-03-0127.96
2016-03-0229.90
2016-03-0330.08
2016-03-0629.27
2016-03-0727.85
2016-03-0826.88
2016-03-0928.33
2016-03-1030.14
2016-03-1330.39
2016-03-1429.43
2016-03-1528.47
2016-03-1629.64
2016-03-1728.97
2016-03-2028.74
2016-03-2128.28
2016-03-2228.01
2016-03-2326.49
2016-03-2425.80
2016-03-2726.66
2016-03-2824.71
2016-03-2926.09
2016-03-3026.04
2016-03-3125.95
2016-04-0326.20
2016-04-0427.62
2016-04-0527.21
2016-04-0627.14
2016-04-0727.69
2016-04-1027.35
2016-04-1125.57
2016-04-1324.81
2016-04-1424.91
2016-04-1725.31
2016-04-1824.70
2016-04-1925.42
2016-04-2025.76
2016-04-2126.52
2016-04-2427.08
2016-04-2527.21
2016-04-2626.67
2016-04-2725.29
2016-04-2826.02
2016-05-0125.70
2016-05-0223.19
2016-05-0324.48
2016-05-0823.59
2016-05-0923.62
2016-05-1025.34
2016-05-1125.10
2016-05-1226.08
2016-05-1526.34
2016-05-1625.68
2016-05-1724.61
2016-05-1821.68
2016-05-1919.83
2016-05-2220.91
2016-05-2322.18
2016-05-2421.48
2016-05-2522.34
2016-05-2621.15
2016-05-2922.48
2016-05-3021.58
2016-05-3123.60
2016-06-0124.55
2016-06-0225.53
2016-06-0626.12
2016-06-0727.04
2016-06-0826.58
2016-06-0926.08
2016-06-1323.74
2016-06-1423.15
2016-06-1522.80
2016-06-1620.04
2016-06-1919.74
2016-06-2021.37
2016-06-2121.37
2016-06-2221.41
2016-06-2319.62
2016-06-2613.52
2016-06-2713.30
2016-06-2815.39
2016-06-2917.65
2016-06-3018.26
2016-07-0319.66
2016-07-0420.15
2016-07-0520.02
2016-07-0618.33
2016-07-0720.63
2016-07-1019.89
2016-07-1120.41
2016-07-1220.80
2016-07-1322.10
2016-07-1422.84
2016-07-1722.29
2016-07-1822.69
2016-07-1922.52
2016-07-2022.27
2016-07-2122.93
2016-07-2423.01
2016-07-2522.47
2016-07-2622.99
2016-07-2722.51
2016-07-2823.76
2016-07-3123.80
2016-08-0123.77
2016-08-0223.16
2016-08-0322.34
2016-08-0422.55
2016-08-0721.78
2016-08-0822.30
2016-08-0922.75
2016-08-1023.86
2016-08-1124.42
2016-08-1524.55
2016-08-1623.68
2016-08-1721.58
2016-08-1821.29
2016-08-2121.20
2016-08-2220.71
2016-08-2321.27
2016-08-2420.90
2016-08-2520.44
2016-08-2819.95
2016-08-2916.48
2016-08-3017.79
2016-08-3117.25
2016-09-0118.35
2016-09-0419.34
2016-09-0519.31
2016-09-0618.66
2016-09-0717.04
2016-09-0815.97
2016-09-1115.22
2016-09-1212.14
2016-09-1813.45
2016-09-1914.24
2016-09-2015.27
2016-09-2115.61
2016-09-2217.47
2016-09-2517.97
2016-09-2617.61
2016-09-2718.65
2016-09-2818.01
2016-09-2918.66
2016-10-0316.62
2016-10-0417.12
2016-10-0515.83
2016-10-0615.92
2016-10-0913.99
2016-10-1013.83
2016-10-1112.56
2016-10-1212.27
2016-10-1310.66
2016-10-1611.27
2016-10-1710.26
2016-10-189.46
2016-10-199.44
2016-10-209.10
2016-10-237.71
2016-10-247.29
2016-10-257.03
2016-10-266.51
2016-10-279.27
2016-10-308.58
2016-10-316.08
2016-11-016.29
2016-11-022.54
2016-11-033.35
2016-11-063.73
2016-11-076.09
2016-11-085.60
2016-11-091.34
2016-11-103.63
2016-11-132.69
2016-11-142.60
2016-11-151.14
2016-11-162.14
2016-11-171.42
2016-11-20-0.32
2016-11-21-2.67
2016-11-22-2.91
2016-11-23-4.59
2016-11-24-5.67
2016-11-27-4.97
2016-11-28-5.60
2016-11-29-4.09
2016-11-30-4.42
2016-12-01-4.49
2016-12-04-5.77
2016-12-05-6.53
2016-12-06-5.50
2016-12-07-6.48
2016-12-08-4.31
2016-12-11-3.35
2016-12-12-1.83
2016-12-13-0.13
2016-12-14-0.32
2016-12-151.37
2016-12-181.41
2016-12-191.37
2016-12-200.70
2016-12-211.84
2016-12-221.06
2016-12-251.99
2016-12-261.15
2016-12-271.82
2016-12-283.41
2016-12-293.80
2017-01-013.79
2017-01-022.23
2017-01-032.71
2017-01-042.26
2017-01-052.34
2017-01-082.19
2017-01-091.06
2017-01-10-0.53
2017-01-11-0.65
2017-01-12-1.04
2017-01-15-0.17
2017-01-16-1.55
2017-01-17-2.04
2017-01-18-1.30
2017-01-19-1.22
2017-01-22-1.42
2017-01-23-2.30
2017-01-24-2.17
2017-01-25-2.54
2017-01-30-1.96
2017-01-31-2.37
2017-02-01-0.88
2017-02-02-2.57
2017-02-05-2.71
2017-02-06-3.10
2017-02-07-3.86
2017-02-08-4.18
2017-02-09-4.04
2017-02-12-3.53
2017-02-13-2.93
2017-02-14-2.42
2017-02-15-1.79
2017-02-16-2.15
2017-02-19-2.23
2017-02-20-2.45
2017-02-21-2.13
2017-02-22-2.01
2017-02-23-2.45
2017-02-26-3.06
2017-02-27-3.48
2017-03-01-3.48
2017-03-02-4.11
2017-03-05-5.40
2017-03-06-4.47
2017-03-07-3.80
2017-03-08-3.93
2017-03-09-4.34
2017-03-12-3.36
2017-03-13-2.96
2017-03-14-3.28
2017-03-15-4.48
2017-03-16-3.11
2017-03-19-2.66
2017-03-20-2.86
2017-03-21-3.41
2017-03-22-4.18
2017-03-23-4.32
2017-03-26-3.81
2017-03-27-4.37
2017-03-28-3.79
2017-03-29-3.28
2017-03-30-3.88
2017-04-02-3.40
2017-04-03-3.00
2017-04-04-2.83
2017-04-05-2.44
2017-04-06-2.41
2017-04-09-2.19
2017-04-10-3.95
2017-04-11-3.36
2017-04-12-2.85
2017-04-13-2.05
2017-04-16-2.91
2017-04-17-1.54
2017-04-18-1.19
2017-04-19-1.16
2017-04-20-1.51
2017-04-23-1.79
2017-04-24-2.58
2017-04-25-1.60
2017-04-26-1.37
2017-04-27-1.48
2017-05-01-1.69
2017-05-03-1.75
2017-05-07-0.17
2017-05-090.68
2017-05-101.39
2017-05-112.14
2017-05-141.55
2017-05-151.53
2017-05-160.92
2017-05-171.71
2017-05-182.02
2017-05-212.52
2017-05-222.74
2017-05-232.95
2017-05-243.25
2017-05-253.16
2017-05-284.06
2017-05-293.68
2017-05-304.14
2017-05-314.00
2017-06-014.62
2017-06-045.16
2017-06-065.25
2017-06-076.31
2017-06-087.12
2017-06-117.49
2017-06-125.69
2017-06-135.67
2017-06-146.91
2017-06-157.05
2017-06-187.53
2017-06-198.00
2017-06-206.12
2017-06-216.42
2017-06-226.46
2017-06-258.01
2017-06-268.34
2017-06-279.10
2017-06-287.73
2017-06-298.35
2017-07-028.36
2017-07-036.78
2017-07-045.83
2017-07-056.60
2017-07-066.39
2017-07-096.82
2017-07-107.12
2017-07-117.21
2017-07-126.24
2017-07-137.16
2017-07-167.95
2017-07-179.95
2017-07-1810.58
2017-07-1911.20
2017-07-2012.29
2017-07-2312.26
2017-07-2413.54
2017-07-2512.05
2017-07-2610.53
2017-07-2710.67
2017-07-307.54
2017-07-317.67
2017-08-018.01
2017-08-028.92
2017-08-035.98
2017-08-065.75
2017-08-076.09
2017-08-086.81
2017-08-095.30
2017-08-105.24
2017-08-133.59
2017-08-153.99
2017-08-164.83
2017-08-175.47
2017-08-205.76
2017-08-214.91
2017-08-225.25
2017-08-235.73
2017-08-246.75
2017-08-276.68
2017-08-286.58
2017-08-297.08
2017-08-307.61
2017-08-318.29
2017-09-037.46
2017-09-045.91
2017-09-054.99
2017-09-065.24
2017-09-076.83
2017-09-106.23
2017-09-118.18
2017-09-128.99
2017-09-139.13
2017-09-149.59
2017-09-1710.15
2017-09-1811.08
2017-09-1910.71
2017-09-208.46
2017-09-216.81
2017-09-244.65
2017-09-254.54
2017-09-264.81
2017-09-275.79
2017-09-285.60
2017-10-096.42
2017-10-106.95
2017-10-117.77
2017-10-127.40
2017-10-155.95
2017-10-164.39
2017-10-175.55
2017-10-185.02
2017-10-195.90
2017-10-226.41
2017-10-236.91
2017-10-247.74
2017-10-258.30
2017-10-267.05
2017-10-298.03
2017-10-308.75
2017-10-319.18
2017-11-019.54
2017-11-029.59
2017-11-0510.14
2017-11-0611.34
2017-11-0712.89
2017-11-0814.02
2017-11-0914.26
2017-11-1215.67
2017-11-1316.43
2017-11-1417.78
2017-11-1519.13
2017-11-1622.12
2017-11-1921.05
2017-11-2021.64
2017-11-2122.93
2017-11-2223.65
2017-11-2324.95
2017-11-2626.07
2017-11-2725.23
2017-11-2822.39
2017-11-2924.67
2017-11-3021.83
2017-12-0322.73
2017-12-0422.07
2017-12-0520.32
2017-12-0619.04
2017-12-0717.74
2017-12-1016.78
2017-12-1120.56
2017-12-1219.13
2017-12-1321.09
2017-12-1421.15
2017-12-1721.30
2017-12-1820.93
2017-12-1920.56
2017-12-2019.38
2017-12-2116.74
2017-12-2519.85
2017-12-2620.00
2017-12-2724.45
2017-12-2824.84
2018-01-0124.85
2018-01-0224.92
2018-01-0324.90
2018-01-0421.89
2018-01-0724.08
2018-01-0823.33
2018-01-0923.09
2018-01-1023.96
2018-01-1125.46
2018-01-1426.86
2018-01-1528.24
2018-01-1630.63
2018-01-1730.95
2018-01-1831.26
2018-01-2130.45
2018-01-2229.40
2018-01-2330.53
2018-01-2431.13
2018-01-2531.25
2018-01-2833.15
2018-01-2933.43
2018-01-3032.63
2018-01-3131.68
2018-02-0131.12
2018-02-0430.09
2018-02-0523.42
2018-02-0624.06
2018-02-0719.48
2018-02-0822.24
2018-02-1119.91
2018-02-1220.05
2018-02-1317.73
2018-02-1820.15
2018-02-1923.14
2018-02-2021.23
2018-02-2121.84
2018-02-2221.55
2018-02-2522.58
2018-02-2622.49
2018-02-2722.54
2018-03-0118.87
2018-03-0419.33
2018-03-0517.36
2018-03-0619.82
2018-03-0717.43
2018-03-0819.20
2018-03-1121.85
2018-03-1223.70
2018-03-1323.69
2018-03-1423.14
2018-03-1524.06
2018-03-1824.64
2018-03-1923.71
2018-03-2024.86
2018-03-2124.95
2018-03-2224.34
2018-03-2519.21
2018-03-2621.98
2018-03-2723.28
2018-03-2821.37
2018-03-2922.42
2018-04-0122.60
2018-04-0222.02
2018-04-0321.74
2018-04-0420.37
2018-04-0521.24
2018-04-0821.24
2018-04-0921.85
2018-04-1022.19
2018-04-1122.02
2018-04-1221.22
2018-04-1522.40
2018-04-1623.58
2018-04-1723.45
2018-04-1823.57
2018-04-1923.61
2018-04-2223.05
2018-04-2321.85
2018-04-2419.68
2018-04-2518.10
2018-04-2619.08
2018-04-2919.95
2018-05-0119.77
2018-05-0219.06
2018-05-0317.22
2018-05-0717.39
2018-05-0815.14
2018-05-0917.62
2018-05-1017.34
2018-05-1319.05
2018-05-1420.37
2018-05-1519.94
2018-05-1617.96
2018-05-1718.08
2018-05-2019.52
2018-05-2219.67
2018-05-2319.79
2018-05-2420.37
2018-05-2719.26
2018-05-2823.86
2018-05-2922.88
2018-05-3023.94
2018-05-3123.96
2018-06-0324.80
2018-06-0424.27
2018-06-0624.51
2018-06-0726.10
2018-06-1024.86
2018-06-1125.47
2018-06-1326.13
2018-06-1425.20
2018-06-1724.28
2018-06-1820.63
2018-06-1916.66
2018-06-2021.33
2018-06-2120.32
2018-06-2420.07
2018-06-2521.11
2018-06-2619.09
2018-06-2718.46
2018-06-2816.89
2018-07-0117.64
2018-07-0215.77
2018-07-0316.68
2018-07-0415.67
2018-07-0514.83
2018-07-0817.44
2018-07-0918.06
2018-07-1017.98
2018-07-1117.19
2018-07-1219.08
2018-07-1519.57
2018-07-1618.63
2018-07-1716.83
2018-07-1814.75
2018-07-1914.05
2018-07-2213.16
2018-07-238.60
2018-07-249.41
2018-07-259.16
2018-07-2611.21
2018-07-2912.52
2018-07-3010.41
2018-07-319.80
2018-08-0110.85
2018-08-029.96
2018-08-0511.23
2018-08-068.34
2018-08-078.47
2018-08-087.83
2018-08-097.65
2018-08-133.33
2018-08-154.02
2018-08-164.43
2018-08-194.40
2018-08-203.94
2018-08-215.50
2018-08-224.71
2018-08-235.38
2018-08-266.59
2018-08-277.76
2018-08-287.72
2018-08-298.73
2018-08-308.55
2018-09-028.92
2018-09-038.63
2018-09-0410.19
2018-09-058.70
2018-09-068.39
2018-09-098.40
2018-09-108.61
2018-09-118.98
2018-09-128.88
2018-09-138.76
2018-09-169.02
2018-09-178.43
2018-09-189.52
2018-09-198.79
2018-09-207.70
2018-09-269.05
2018-09-279.91
2018-09-308.66
2018-10-017.27
2018-10-035.01
2018-10-044.53
2018-10-071.44
2018-10-090.36
2018-10-10-1.56
2018-10-11-7.04
2018-10-14-3.66
2018-10-15-5.28
2018-10-16-4.04
2018-10-17-3.32
2018-10-18-4.49
2018-10-21-3.51
2018-10-22-3.33
2018-10-23-6.99
2018-10-24-10.28
2018-10-25-11.37
2018-10-28-14.18
2018-10-29-17.14
2018-10-30-15.06
2018-10-31-14.47
2018-11-01-13.74
2018-11-04-9.20
2018-11-05-7.92
2018-11-06-8.46
2018-11-07-9.51
2018-11-08-8.25
2018-11-11-9.68
2018-11-12-11.68
2018-11-13-11.26
2018-11-14-10.77
2018-11-15-9.63
2018-11-18-9.30
2018-11-19-7.72
2018-11-20-9.39
2018-11-21-8.30
2018-11-22-8.61
2018-11-25-9.82
2018-11-26-8.49
2018-11-27-7.56
2018-11-28-7.36
2018-11-29-8.25
2018-12-02-8.26
2018-12-03-7.03
2018-12-04-7.49
2018-12-05-8.29
2018-12-06-11.39
2018-12-09-10.77
2018-12-10-12.71
2018-12-11-13.48
2018-12-12-11.62
2018-12-13-10.81
2018-12-16-13.46
2018-12-17-14.28
2018-12-18-14.71
2018-12-19-13.18
2018-12-20-13.52
2018-12-23-11.75
2018-12-25-12.16
2018-12-26-12.74
2018-12-27-10.94
2018-12-30-9.74
2019-01-01-9.73
2019-01-02-10.67
2019-01-03-13.72
2019-01-06-12.82
2019-01-07-12.47
2019-01-08-13.57
2019-01-09-12.26
2019-01-10-12.21
2019-01-13-11.92
2019-01-14-12.38
2019-01-15-11.87
2019-01-16-11.35
2019-01-17-12.63
2019-01-20-12.25
2019-01-21-12.21
2019-01-22-12.70
2019-01-23-12.65
2019-01-24-12.30
2019-01-27-11.63
2019-01-28-11.56
2019-01-29-12.14
2019-01-30-11.90
2019-01-31-12.08
2019-02-06-12.07
2019-02-07-10.63
2019-02-10-10.87
2019-02-11-10.43
2019-02-12-10.43
2019-02-13-9.99
2019-02-14-9.26
2019-02-17-10.21
2019-02-18-9.07
2019-02-19-9.04
2019-02-20-8.77
2019-02-21-9.13
2019-02-24-9.57
2019-02-25-8.69
2019-02-26-9.48
2019-02-27-9.04
2019-03-03-10.95
2019-03-04-9.83
2019-03-05-10.88
2019-03-06-10.44
2019-03-07-11.58
2019-03-10-12.04
2019-03-11-11.80
2019-03-12-10.24
2019-03-13-10.24
2019-03-14-9.96
2019-03-17-9.74
2019-03-18-9.14
2019-03-19-9.80
2019-03-20-9.53
2019-03-21-10.88
2019-03-24-10.78
2019-03-25-13.34
2019-03-26-11.31
2019-03-27-12.07
2019-03-28-13.34
2019-03-31-12.14
2019-04-01-12.22
2019-04-02-12.76
2019-04-03-12.02
2019-04-04-11.54
2019-04-07-11.90
2019-04-08-11.69
2019-04-09-10.24
2019-04-10-9.96
2019-04-11-9.08
2019-04-14-8.84
2019-04-15-9.07
2019-04-16-9.54
2019-04-17-8.86
2019-04-18-10.50
2019-04-21-9.69
2019-04-22-10.04
2019-04-23-9.82
2019-04-24-10.65
2019-04-25-10.89
2019-04-28-12.25
2019-04-29-11.16
2019-05-01-10.81
2019-05-02-10.29
2019-05-06-10.38
2019-05-07-11.30
2019-05-08-11.99
2019-05-09-14.65
2019-05-12-14.80
2019-05-13-16.82
2019-05-14-16.11
2019-05-15-14.54
2019-05-16-16.12
2019-05-19-16.95
2019-05-20-18.44
2019-05-21-18.51
2019-05-22-18.37
2019-05-23-19.44
2019-05-26-20.10
2019-05-27-20.67
2019-05-28-19.88
2019-05-29-20.54
2019-05-30-20.13
2019-06-02-20.00
2019-06-03-19.24
2019-06-04-19.14
2019-06-06-18.44
2019-06-09-17.70
2019-06-10-16.89
2019-06-11-16.21
2019-06-12-16.85
2019-06-13-17.00
2019-06-16-17.52
2019-06-17-18.15
2019-06-18-18.47
2019-06-19-17.77
2019-06-20-16.61
2019-06-23-17.48
2019-06-24-18.00
2019-06-25-19.07
2019-06-26-18.83
2019-06-27-18.55
2019-06-30-18.90
2019-07-01-18.37
2019-07-02-18.77
2019-07-03-19.60
2019-07-04-19.59
2019-07-07-19.59
2019-07-08-22.38
2019-07-09-22.95
2019-07-10-21.86
2019-07-11-20.72
2019-07-14-20.34
2019-07-15-20.80
2019-07-16-20.55
2019-07-17-21.43
2019-07-18-21.35
2019-07-21-20.65
2019-07-22-20.58
2019-07-23-20.82
2019-07-24-21.61
2019-07-25-21.96
2019-07-28-22.27
2019-07-29-24.78
2019-07-30-24.25
2019-07-31-23.84
2019-08-01-24.75
2019-08-04-25.27
2019-08-05-29.21
2019-08-06-30.98
2019-08-07-30.21
2019-08-08-28.19
2019-08-11-28.16
2019-08-12-27.81
2019-08-13-27.99
2019-08-15-27.44
2019-08-18-28.12
2019-08-19-27.76
2019-08-20-26.28
2019-08-21-25.85
2019-08-22-26.50
2019-08-25-26.61
2019-08-26-29.37
2019-08-27-28.66
2019-08-28-27.21
2019-08-29-27.20
2019-09-01-26.11
2019-09-02-25.50
2019-09-03-25.32
2019-09-04-23.83
2019-09-05-23.42
2019-09-08-23.50
2019-09-09-23.43
2019-09-10-23.60
2019-09-15-23.24
2019-09-16-23.11
2019-09-17-22.88
2019-09-18-22.08
2019-09-19-21.82
2019-09-22-21.52
2019-09-23-21.77
2019-09-24-21.68
2019-09-25-22.77
2019-09-26-22.25
2019-09-29-22.65
2019-09-30-22.83
2019-10-01-21.78
2019-10-03-22.99
2019-10-06-23.74
2019-10-07-23.51
2019-10-09-22.46
2019-10-10-22.98
2019-10-13-22.67
2019-10-14-21.83
2019-10-15-21.50
2019-10-16-21.14
2019-10-17-21.82
2019-10-20-22.60
2019-10-21-22.68
2019-10-22-21.92
2019-10-23-22.20
2019-10-24-21.98
2019-10-27-21.71
2019-10-28-21.49
2019-10-29-21.35
2019-10-30-21.90
2019-10-31-21.28
2019-11-03-20.88
2019-11-04-20.11
2019-11-05-19.75
2019-11-06-19.65
2019-11-07-20.23
2019-11-10-20.30
2019-11-11-20.93
2019-11-12-20.56
2019-11-13-21.38
2019-11-14-20.89
2019-11-17-20.01
2019-11-18-20.23
2019-11-19-20.52
2019-11-20-22.04
2019-11-21-23.24
2019-11-24-22.93
2019-11-25-21.62
2019-11-26-21.23
2019-11-27-21.43
2019-11-28-21.94
2019-12-01-22.53
2019-12-02-22.62
2019-12-03-23.17
2019-12-04-24.04
2019-12-05-24.25
2019-12-08-22.87
2019-12-09-22.79
2019-12-10-23.08
2019-12-11-22.82
2019-12-12-21.86
2019-12-15-20.91
2019-12-16-20.85
2019-12-17-19.75
2019-12-18-20.22
2019-12-19-20.28
2019-12-22-19.76
2019-12-23-20.00
2019-12-25-20.50
2019-12-26-19.37
2019-12-29-17.45
2019-12-30-16.79
2020-01-01-16.78
2020-01-02-16.45
2020-01-05-16.84
2020-01-06-18.03
2020-01-07-17.23
2020-01-08-18.70
2020-01-09-16.16
2020-01-12-15.24
2020-01-13-13.95
2020-01-14-13.72
2020-01-15-14.15
2020-01-16-13.38
2020-01-19-13.32
2020-01-20-13.01
2020-01-21-13.74
2020-01-22-12.47
2020-01-27-13.23
2020-01-28-16.66
2020-01-29-15.78
2020-01-30-17.32
2020-02-02-18.67
2020-02-03-16.85
2020-02-04-15.12
2020-02-05-15.01
2020-02-06-13.56
2020-02-09-13.74
2020-02-10-13.88
2020-02-11-12.88
2020-02-12-12.15
2020-02-13-11.71
2020-02-16-11.51
2020-02-17-11.13
2020-02-18-12.59
2020-02-19-12.52
2020-02-20-13.30
2020-02-23-15.13
2020-02-24-18.52
2020-02-25-16.85
2020-02-26-17.43
2020-02-27-19.37
2020-03-01-23.04
2020-03-02-21.66
2020-03-03-21.53
2020-03-04-19.61
2020-03-05-18.90
2020-03-08-20.48
2020-03-09-24.62
2020-03-10-23.55
2020-03-11-26.13
2020-03-12-29.78
2020-03-15-32.88
2020-03-16-35.64
2020-03-17-35.74
2020-03-18-39.32
2020-03-19-45.66
2020-03-22-40.86
2020-03-23-44.66
2020-03-24-39.53
2020-03-25-36.16
2020-03-26-36.28
2020-03-29-35.49
2020-03-30-35.04
2020-03-31-34.14
2020-04-01-35.54
2020-04-02-34.16
2020-04-05-34.09
2020-04-06-31.77
2020-04-07-29.64
2020-04-08-29.33
2020-04-09-28.49
2020-04-12-28.27
2020-04-13-30.69
2020-04-15-29.04
2020-04-16-26.77
2020-04-19-24.58
2020-04-20-25.57
2020-04-21-26.23
2020-04-22-26.01
2020-04-23-25.20
2020-04-26-26.36
2020-04-27-25.16
2020-04-28-24.17
2020-05-03-23.79
2020-05-05-25.53
2020-05-06-23.73
2020-05-07-22.84
2020-05-10-22.11
2020-05-11-22.81
2020-05-12-23.45
2020-05-13-22.39
2020-05-14-23.35
2020-05-17-22.66
2020-05-18-22.36
2020-05-19-20.41
2020-05-20-19.09
2020-05-21-18.79
2020-05-24-19.46
2020-05-25-18.15
2020-05-26-16.53
2020-05-27-17.41
2020-05-28-19.07
2020-05-31-19.10
2020-06-01-17.51
2020-06-02-17.33
2020-06-03-16.87
2020-06-04-16.87
2020-06-07-16.31
2020-06-08-16.07
2020-06-09-15.86
2020-06-10-15.75
2020-06-11-16.42
2020-06-14-17.80
2020-06-15-22.89
2020-06-16-18.78
2020-06-17-17.28
2020-06-18-17.70
2020-06-21-17.47
2020-06-22-16.45
2020-06-23-16.37
2020-06-24-15.61
2020-06-25-17.01
2020-06-28-16.51
2020-06-29-17.70
2020-06-30-16.02
2020-07-01-16.64
2020-07-02-14.56
2020-07-05-13.30
2020-07-06-12.19
2020-07-07-12.64
2020-07-08-11.79
2020-07-09-10.73
2020-07-12-11.33
2020-07-13-10.37
2020-07-14-10.87
2020-07-15-10.34
2020-07-16-11.48
2020-07-19-10.43
2020-07-20-10.28
2020-07-21-9.32
2020-07-22-9.93
2020-07-23-9.15
2020-07-26-10.20
2020-07-27-8.40
2020-07-28-7.85
2020-07-29-7.15
2020-07-30-6.17
2020-08-02-6.39
2020-08-03-5.48
2020-08-04-4.48
2020-08-05-3.00
2020-08-06-1.10
2020-08-09-0.11
2020-08-100.72
2020-08-111.18
2020-08-121.45
2020-08-131.86
2020-08-170.46
2020-08-18-3.39
2020-08-19-1.77
2020-08-20-6.42
2020-08-23-5.25
2020-08-24-4.46
2020-08-25-2.36
2020-08-26-1.99
2020-08-27-2.88
2020-08-30-2.35
2020-08-31-2.18
2020-09-01-1.32
2020-09-02-0.22
2020-09-031.79
2020-09-060.81
2020-09-071.04
2020-09-080.98
2020-09-090.15
2020-09-101.69
2020-09-131.45
2020-09-142.48
2020-09-153.42
2020-09-162.41
2020-09-170.86
2020-09-201.63
2020-09-21-0.11
2020-09-22-3.00
2020-09-23-2.44
2020-09-24-5.41
2020-09-27-5.47
2020-09-28-3.06
2020-10-04-1.86
2020-10-05-1.03
2020-10-06-0.74
2020-10-070.13
2020-10-110.73
2020-10-121.29
2020-10-131.35
2020-10-14-0.38
2020-10-15-0.91
2020-10-18-2.48
2020-10-19-2.57
2020-10-20-2.57
2020-10-21-2.00
2020-10-22-3.73
2020-10-25-3.86
2020-10-26-5.97
2020-10-27-5.67
2020-10-28-3.98
2020-10-29-3.99
2020-11-01-6.54
2020-11-02-5.71
2020-11-03-3.71
2020-11-04-2.97
2020-11-05-0.79
2020-11-08-0.93
2020-11-090.87
2020-11-101.36
2020-11-111.64
2020-11-121.66
2020-11-152.03
2020-11-164.64
2020-11-174.84
2020-11-184.96
2020-11-195.61
2020-11-225.92
2020-11-237.33
2020-11-248.54
2020-11-257.67
2020-11-268.74
2020-11-299.45
2020-11-308.71
2020-12-019.81
2020-12-0211.70
2020-12-0312.62
2020-12-0612.43
2020-12-0712.13
2020-12-0811.54
2020-12-0913.53
2020-12-1013.41
2020-12-1313.63
2020-12-1412.39
2020-12-1512.53
2020-12-1613.44
2020-12-1713.57
2020-12-2013.04
2020-12-2112.48
2020-12-2210.00
2020-12-2310.64
2020-12-2712.58
2020-12-2812.50
2020-12-2914.87
2020-12-3016.64
2021-01-0316.66
2021-01-0419.65
2021-01-0521.30
2021-01-0620.23
2021-01-0722.48
2021-01-1026.53
2021-01-1125.84
2021-01-1225.78
2021-01-1327.48
2021-01-1428.02
2021-01-1725.75
2021-01-1822.93
2021-01-1926.38
2021-01-2028.68
2021-01-2130.26
2021-01-2430.72
2021-01-2533.56
2021-01-2632.81
2021-01-2730.74
2021-01-2828.49
2021-01-3124.42
2021-02-0127.85
2021-02-0229.57
2021-02-0331.27
2021-02-0430.03
2021-02-0731.39
2021-02-0830.28
2021-02-0929.67
2021-02-1430.33
2021-02-1532.31
2021-02-1633.33
2021-02-1732.69
2021-02-1830.52
2021-02-2131.12
2021-02-2230.15
2021-02-2330.48
2021-02-2426.74
2021-02-2531.53
2021-03-0128.29
2021-03-0229.55
2021-03-0331.18
2021-03-0429.98
2021-03-0729.40
2021-03-0826.93
2021-03-0926.20
2021-03-1024.82
2021-03-1127.22
2021-03-1429.25
2021-03-1529.03
2021-03-1630.92
2021-03-1731.07
2021-03-1832.20
2021-03-2131.40
2021-03-2231.23
2021-03-2329.03
2021-03-2428.82
2021-03-2529.57
2021-03-2829.43
2021-03-2928.20
2021-03-3029.56
2021-03-3128.92
2021-04-0130.92
2021-04-0431.79
2021-04-0532.25
2021-04-0632.78
2021-04-0732.71
2021-04-0832.54
2021-04-1131.64
2021-04-1231.64
2021-04-1332.30
2021-04-1431.98
2021-04-1532.49
2021-04-1832.83
2021-04-1933.72
2021-04-2034.65
2021-04-2132.25
2021-04-2232.63
2021-04-2532.31
2021-04-2633.98
2021-04-2733.29
2021-04-2831.10
2021-04-2930.70
2021-05-0230.43
2021-05-0328.53
2021-05-0528.84
2021-05-0629.73
2021-05-0930.71
2021-05-1033.01
2021-05-1131.69
2021-05-1230.09
2021-05-1328.00
2021-05-1629.57
2021-05-1729.89
2021-05-1930.88
2021-05-2031.38
2021-05-2329.97
2021-05-2429.16
2021-05-2530.95
2021-05-2631.02
2021-05-2731.32
2021-05-3032.15
2021-05-3133.49
2021-06-0133.47
2021-06-0234.34
2021-06-0335.50
2021-06-0634.47
2021-06-0734.49
2021-06-0833.89
2021-06-0933.34
2021-06-1033.97
2021-06-1335.12
2021-06-1435.05
2021-06-1535.47
2021-06-1635.76
2021-06-1735.81
2021-06-2036.37
2021-06-2134.75
2021-06-2235.60
2021-06-2336.06
2021-06-2436.46
2021-06-2736.84
2021-06-2836.49
2021-06-2935.69
2021-06-3036.59
2021-07-0135.82
2021-07-0435.65
2021-07-0536.75
2021-07-0638.06
2021-07-0736.88
2021-07-0834.68
2021-07-1134.37
2021-07-1235.49
2021-07-1338.03
2021-07-1438.65
2021-07-1539.51
2021-07-1839.50
2021-07-1938.12
2021-07-2037.15
2021-07-2136.97
2021-07-2239.01
2021-07-2539.27
2021-07-2638.16
2021-07-2738.42
2021-07-2837.38
2021-07-2938.30
2021-08-0135.97
2021-08-0236.33
2021-08-0336.81
2021-08-0438.40
2021-08-0538.40
2021-08-0838.63
2021-08-0939.64
2021-08-1038.48
2021-08-1137.73
2021-08-1238.83
2021-08-1636.71
2021-08-1732.60
2021-08-1834.08
2021-08-1930.36
2021-08-2228.60
2021-08-2330.23
2021-08-2432.80
2021-08-2533.40
2021-08-2633.83
2021-08-2933.79
2021-08-3034.26
2021-08-3136.92
2021-09-0137.51
2021-09-0236.68
2021-09-0538.93
2021-09-0638.84
2021-09-0739.33
2021-09-0837.87
2021-09-0936.28
2021-09-1237.32
2021-09-1336.56
2021-09-1439.12
2021-09-1539.48
2021-09-1638.52
2021-09-2239.01
2021-09-2338.75
2021-09-2638.43
2021-09-2738.81
2021-09-2836.14
2021-09-2934.81
2021-09-3035.81
2021-10-0433.79
2021-10-0533.50
2021-10-0631.21
2021-10-0733.24
2021-10-1132.57
2021-10-1231.29
2021-10-1332.67
2021-10-1434.70
2021-10-1736.64
2021-10-1836.96
2021-10-1938.25
2021-10-2038.17
2021-10-2137.74
2021-10-2437.53
2021-10-2538.18
2021-10-2640.13
2021-10-2739.45
2021-10-2837.77
2021-10-3137.08
2021-11-0136.44
2021-11-0237.60
2021-11-0336.46
2021-11-0436.52
2021-11-0736.19
2021-11-0837.72
2021-11-0938.46
2021-11-1034.96
2021-11-1135.83
2021-11-1438.70
2021-11-1540.27
2021-11-1641.65
2021-11-1740.60
2021-11-1840.46
2021-11-2142.46
2021-11-2241.16
2021-11-2339.80
2021-11-2439.06
2021-11-2537.99
2021-11-2834.54
2021-11-2932.05
2021-11-3028.98
2021-12-0131.15
2021-12-0231.75
2021-12-0534.27
2021-12-0634.45
2021-12-0736.89
2021-12-0835.87
2021-12-0937.92
2021-12-1236.72
2021-12-1336.50
2021-12-1435.13
2021-12-1534.82
2021-12-1635.75
2021-12-1935.66
2021-12-2033.49
2021-12-2135.36
2021-12-2236.33
2021-12-2337.42
2021-12-2637.96
2021-12-2737.91
2021-12-2839.10
2021-12-2939.94
2021-12-3040.56
2022-01-0240.52
2022-01-0340.98
2022-01-0440.92
2022-01-0537.73
2022-01-0635.17
2022-01-0937.29
2022-01-1035.36
2022-01-1134.34
2022-01-1236.17
2022-01-1337.00
2022-01-1635.32
2022-01-1734.26
2022-01-1833.03
2022-01-1931.79
2022-01-2034.46
2022-01-2331.94
2022-01-2429.27
2022-01-2526.61
2022-01-2625.41
2022-01-2722.12
2022-02-0225.31
2022-02-0326.55
2022-02-0630.34
2022-02-0730.34
2022-02-0830.14
2022-02-0931.94
2022-02-1031.09
2022-02-1329.36
2022-02-1426.42
2022-02-1523.92
2022-02-1628.65
2022-02-1728.94
2022-02-2029.47
2022-02-2129.90
2022-02-2227.86
2022-02-2329.55
2022-02-2425.86
2022-02-2727.99
2022-03-0129.23
2022-03-0230.61
2022-03-0333.01
2022-03-0632.31
2022-03-0729.34
2022-03-0926.66
2022-03-1029.10
2022-03-1330.38
2022-03-1428.00
2022-03-1527.23
2022-03-1629.78
2022-03-1732.02
2022-03-2032.33
2022-03-2131.68
2022-03-2232.95
2022-03-2333.42
2022-03-2433.68
2022-03-2733.86
2022-03-2833.05
2022-03-2933.76
2022-03-3034.36
2022-03-3134.80
2022-04-0334.09
2022-04-0434.51
2022-04-0535.10
2022-04-0633.45
2022-04-0731.30
2022-04-1032.93
2022-04-1132.50
2022-04-1230.95
2022-04-1333.28
2022-04-1433.22
2022-04-1732.92
2022-04-1831.79
2022-04-1932.90
2022-04-2032.57
2022-04-2133.24
2022-04-2432.20
2022-04-2528.81
2022-04-2629.76
2022-04-2728.97
2022-04-2829.14
2022-05-0129.97
2022-05-0229.87
2022-05-0329.89
2022-05-0528.87
2022-05-0827.61
2022-05-0923.97
2022-05-1023.52
2022-05-1123.67
2022-05-1220.41
2022-05-1522.95
2022-05-1623.50
2022-05-1724.80
2022-05-1825.05
2022-05-1924.49
2022-05-2226.52
2022-05-2326.73
2022-05-2424.33
2022-05-2524.73
2022-05-2624.41
2022-05-2925.01
2022-05-3026.78
2022-06-0127.62
2022-06-0226.90
2022-06-0626.74
2022-06-0724.50
2022-06-0824.53
2022-06-0924.43
2022-06-1223.77
2022-06-1319.03
2022-06-1418.92
2022-06-1516.36
2022-06-1616.53
2022-06-1916.00
2022-06-2012.84
2022-06-2113.65
2022-06-228.63
2022-06-235.68
2022-06-269.42
2022-06-2711.99
2022-06-2812.65
2022-06-2911.96
2022-06-309.08
2022-07-036.86
2022-07-044.74
2022-07-057.13
2022-07-065.46
2022-07-077.21
2022-07-108.19
2022-07-117.94
2022-07-125.63
2022-07-136.72
2022-07-146.98
2022-07-176.65
2022-07-188.43
2022-07-198.81
2022-07-209.78
2022-07-2110.86
2022-07-2410.48
2022-07-2511.34
2022-07-2611.60
2022-07-2711.65
2022-07-2813.11
2022-07-3114.87
2022-08-0115.37
2022-08-0215.26
2022-08-0316.10
2022-08-0416.95
2022-08-0717.94
2022-08-0818.78
2022-08-0919.39
2022-08-1018.20
2022-08-1119.62
2022-08-1519.95
2022-08-1620.50
2022-08-1719.64
2022-08-1820.37
2022-08-2118.93
2022-08-2217.04
2022-08-2316.18
2022-08-2418.53
2022-08-2520.20
2022-08-2820.94
2022-08-2918.25
2022-08-3020.33
2022-08-3122.03
2022-09-0119.82
2022-09-0419.17
2022-09-0517.33
2022-09-0619.33
2022-09-0717.91
2022-09-1218.53
2022-09-1320.67
2022-09-1419.02
2022-09-1519.36
2022-09-1816.85
2022-09-1913.98
2022-09-2015.60
2022-09-2115.43
2022-09-2215.94
2022-09-2512.45
2022-09-266.71
2022-09-277.41
2022-09-282.95
2022-09-292.23
2022-10-031.94
2022-10-045.22
2022-10-053.95
2022-10-066.68
2022-10-105.85
2022-10-111.60
2022-10-122.31
2022-10-13-1.04
2022-10-161.84
2022-10-172.51
2022-10-184.25
2022-10-193.63
2022-10-202.56
2022-10-230.53
2022-10-242.25
2022-10-252.06
2022-10-260.65
2022-10-272.72
2022-10-302.06
2022-10-312.85
2022-11-014.17
2022-11-023.32
2022-11-033.61
2022-11-063.92
2022-11-073.92
2022-11-085.24
2022-11-095.89
2022-11-105.34
2022-11-138.20
2022-11-147.50
2022-11-159.01
2022-11-169.46
2022-11-178.68
2022-11-208.23
2022-11-217.79
2022-11-226.91
2022-11-238.67
2022-11-2410.30
2022-11-2710.33
2022-11-288.68
2022-11-2910.00
2022-11-3010.44
2022-12-0111.26
2022-12-049.95
2022-12-059.31
2022-12-067.72
2022-12-077.31
2022-12-087.21
2022-12-117.53
2022-12-126.90
2022-12-136.71
2022-12-148.45
2022-12-158.11
2022-12-187.14
2022-12-196.94
2022-12-205.34
2022-12-215.56
2022-12-226.60
2022-12-254.14
2022-12-264.73
2022-12-276.46
2022-12-286.17
2022-12-294.10
2023-01-014.09
2023-01-022.68
2023-01-033.59
2023-01-044.44
2023-01-053.55
2023-01-084.38
2023-01-096.16
2023-01-105.20
2023-01-116.90
2023-01-127.10
2023-01-157.39
2023-01-168.07
2023-01-177.56
2023-01-187.84
2023-01-198.10
2023-01-248.58
2023-01-2510.43
2023-01-2610.84
2023-01-2911.41
2023-01-3010.30
2023-01-3111.42
2023-02-0112.59
2023-02-0214.22
2023-02-0514.65
2023-02-0613.79
2023-02-0714.94
2023-02-0816.07
2023-02-0917.38
2023-02-1216.72
2023-02-1316.63
2023-02-1417.42
2023-02-1516.21
2023-02-1618.97
2023-02-1918.37
2023-02-2019.51
2023-02-2119.15
2023-02-2217.24
2023-02-2318.77
2023-02-2618.08
2023-02-2718.42
2023-03-0119.86
2023-03-0220.79
2023-03-0521.99
2023-03-0623.54
2023-03-0723.42
2023-03-0822.35
2023-03-0922.15
2023-03-1218.88
2023-03-1317.63
2023-03-1412.81
2023-03-1515.77
2023-03-1616.20
2023-03-1918.61
2023-03-2019.44
2023-03-2119.70
2023-03-2220.99
2023-03-2319.92
2023-03-2621.68
2023-03-2722.40
2023-03-2824.02
2023-03-2924.65
2023-03-3024.81
2023-04-0225.37
2023-04-0326.78
2023-04-0426.87
2023-04-0528.94
2023-04-0626.93
2023-04-0928.56
2023-04-1029.32
2023-04-1131.22
2023-04-1232.00
2023-04-1332.89
2023-04-1634.17
2023-04-1735.02
2023-04-1834.66
2023-04-1935.06
2023-04-2032.01
2023-04-2330.72
2023-04-2429.47
2023-04-2527.71
2023-04-2626.87
2023-04-2728.17
2023-05-0126.92
2023-05-0229.28
2023-05-0328.47
2023-05-0728.52
2023-05-0828.52
2023-05-0927.85
2023-05-1027.80
2023-05-1128.10
2023-05-1427.31
2023-05-1526.36
2023-05-1626.71
2023-05-1728.79
2023-05-1829.66
2023-05-2130.52
2023-05-2231.69
2023-05-2332.41
2023-05-2431.92
2023-05-2530.78
2023-05-2930.14
2023-05-3031.36
2023-05-3131.39
2023-06-0132.44
2023-06-0433.29
2023-06-0634.22
2023-06-0734.69
2023-06-0834.74
2023-06-1135.79
2023-06-1235.38
2023-06-1336.55
2023-06-1434.69
2023-06-1535.00
2023-06-1836.53
2023-06-1936.87
2023-06-2037.28
2023-06-2135.82
2023-06-2235.59
2023-06-2534.55
2023-06-2635.19
2023-06-2735.57
2023-06-2834.58
2023-06-2934.22
2023-07-0235.25
2023-07-0336.92
2023-07-0437.49
2023-07-0537.36
2023-07-0634.57
2023-07-0933.92
2023-07-1032.62
2023-07-1135.36
2023-07-1237.36
2023-07-1339.66
2023-07-1640.95
2023-07-1740.90
2023-07-1841.03
2023-07-1940.62
2023-07-2042.17
2023-07-2340.99
2023-07-2440.95
2023-07-2541.44
2023-07-2635.96
2023-07-2737.19
2023-07-3039.74
2023-07-3142.75
2023-08-0143.61
2023-08-0239.69
2023-08-0339.47
2023-08-0639.24
2023-08-0737.91
2023-08-0837.25
2023-08-0939.12
2023-08-1039.12
2023-08-1340.28
2023-08-1538.71
2023-08-1635.65
2023-08-1735.46
2023-08-2034.84
2023-08-2135.17
2023-08-2235.17
2023-08-2334.64
2023-08-2436.30
2023-08-2734.83
2023-08-2836.26
2023-08-2938.01
2023-08-3039.77
2023-08-3140.37
2023-09-0339.48
2023-09-0439.22
2023-09-0539.46
2023-09-0638.91
2023-09-0737.65
2023-09-1038.44
2023-09-1139.95
2023-09-1238.48
2023-09-1336.69
2023-09-1439.24
2023-09-1739.55
2023-09-1838.74
2023-09-1937.78
2023-09-2036.84
2023-09-2132.97
2023-09-2432.36
2023-09-2531.24
2023-09-2629.02
2023-10-0330.79
2023-10-0428.65
2023-10-0527.74
2023-10-0929.88
2023-10-1027.41
2023-10-1130.04
2023-10-1231.57
2023-10-1530.40
2023-10-1628.32
2023-10-1729.76
2023-10-1827.76
2023-10-1924.08
2023-10-2222.14
2023-10-2317.96
2023-10-2420.33
2023-10-2521.00
2023-10-2617.24
2023-10-2917.11
2023-10-3018.29
2023-10-3116.10
2023-11-0117.78
2023-11-0221.55
2023-11-0523.00
2023-11-0627.80
2023-11-0726.43
2023-11-0826.34
2023-11-0925.92
2023-11-1224.69
2023-11-1322.03
2023-11-1424.09
2023-11-1526.89
2023-11-1627.39
2023-11-1925.74
2023-11-2027.27
2023-11-2128.71
2023-11-2229.13
2023-11-2328.73
2023-11-2629.09
2023-11-2728.71
2023-11-2829.45
2023-11-2929.09
2023-11-3030.19
2023-12-0329.99
2023-12-0428.43
2023-12-0526.54
2023-12-0627.78
2023-12-0726.44
2023-12-1028.14
2023-12-1129.62
2023-12-1229.93
2023-12-1329.09
2023-12-1431.31
2023-12-1731.08
2023-12-1832.15
2023-12-1932.06
2023-12-2033.59
2023-12-2133.99
2023-12-2535.38
2023-12-2634.92
2023-12-2737.68
2023-12-2839.36
2024-01-0139.34
2024-01-0240.19
2024-01-0338.67
2024-01-0437.26
2024-01-0737.31
2024-01-0837.67
2024-01-0938.80
2024-01-1038.35
2024-01-1138.42
2024-01-1436.15
2024-01-1535.44
2024-01-1634.12
2024-01-1730.38
2024-01-1831.24
2024-01-2132.17
2024-01-2233.65
2024-01-2333.84
2024-01-2433.90
2024-01-2532.77
2024-01-2833.73
2024-01-2930.67
2024-01-3030.43
2024-01-3127.57
2024-02-0126.54
2024-02-0428.98
2024-02-0528.17
2024-02-0627.99
2024-02-0728.98
2024-02-1229.78
2024-02-1332.50
2024-02-1433.15
2024-02-1532.80
2024-02-1833.37
2024-02-1934.62
2024-02-2033.81
2024-02-2134.12
2024-02-2235.70
2024-02-2535.54
2024-02-2634.72
2024-02-2732.84
2024-02-2834.35
2024-03-0334.15
2024-03-0435.65
2024-03-0535.88
2024-03-0638.13
2024-03-0737.04
2024-03-1039.03
2024-03-1138.61
2024-03-1239.45
2024-03-1340.13
2024-03-1440.56
2024-03-1739.63
2024-03-1840.90
2024-03-1939.66
2024-03-2039.56
2024-03-2141.54
2024-03-2441.35
2024-03-2541.85
2024-03-2643.19
2024-03-2743.84
2024-03-2844.84
2024-03-3144.55
2024-04-0146.08
2024-04-0242.91
2024-04-0341.60
2024-04-0443.70
2024-04-0742.20
2024-04-0840.45
2024-04-1040.88
2024-04-1141.31
2024-04-1441.79
2024-04-1541.14
2024-04-1638.07
2024-04-1738.72
2024-04-1842.06
2024-04-2139.76
2024-04-2239.39
2024-04-2340.20
2024-04-2442.00
2024-04-2541.15
2024-04-2843.01
2024-04-2945.77
2024-05-0145.57
2024-05-0245.86
2024-05-0645.28
2024-05-0747.46
2024-05-0947.14
2024-05-1247.56
2024-05-1347.21
2024-05-1547.99
2024-05-1649.98
2024-05-1949.08
2024-05-2049.75
2024-05-2150.01
2024-05-2249.29
2024-05-2349.66
2024-05-2648.77
2024-05-2748.87
2024-05-2849.38
2024-05-2947.94
2024-05-3047.37
2024-06-0248.13
2024-06-0349.70
2024-06-0448.05
2024-06-0647.69
2024-06-0948.65
2024-06-1050.08
2024-06-1149.60
2024-06-1250.51
2024-06-1351.74
2024-06-1652.02
2024-06-1752.77
2024-06-1853.37
2024-06-1953.19
2024-06-2053.12
2024-06-2352.58
2024-06-2451.46
2024-06-2551.66
2024-06-2652.71
2024-06-2753.19
2024-06-3054.29
2024-07-0153.28
2024-07-0250.13
2024-07-0350.17
2024-07-0451.36
2024-07-0751.18
2024-07-0852.79
2024-07-0953.76
2024-07-1054.08
2024-07-1153.71
2024-07-1452.85
2024-07-1555.05
2024-07-1654.28
2024-07-1751.72
2024-07-1849.11
2024-07-2149.07
2024-07-2246.38
2024-07-2348.14
2024-07-2448.59
2024-07-2543.68
2024-07-2844.87
2024-07-2946.68
2024-07-3044.82
2024-07-3144.48
2024-08-0146.14
2024-08-0439.17
2024-08-0523.77
2024-08-0630.00
2024-08-0734.08
2024-08-0835.11
2024-08-1138.28
2024-08-1239.83
2024-08-1338.58
2024-08-1540.09
2024-08-1842.41
2024-08-1941.69
2024-08-2043.70
2024-08-2143.00
2024-08-2241.48
2024-08-2542.51
2024-08-2642.18
2024-08-2742.44
2024-08-2842.65
2024-08-2941.33
2024-09-0143.65
2024-09-0242.29
2024-09-0341.46
2024-09-0436.18
2024-09-0535.14
2024-09-0832.08
2024-09-0933.75
2024-09-1032.57
2024-09-1133.71
2024-09-1237.49
2024-09-1839.14
2024-09-1940.71
2024-09-2242.77
2024-09-2343.83
2024-09-2445.07
2024-09-2542.64
2024-09-2646.69
2024-09-2946.39
2024-10-0144.84
2024-10-0343.07
2024-10-0644.52
2024-10-0747.06
2024-10-0946.09
2024-10-1047.00
2024-10-1346.47
2024-10-1447.49
2024-10-1548.61
2024-10-1648.09
2024-10-1747.74
2024-10-2045.58
2024-10-2146.32
2024-10-2244.03
2024-10-2344.23
2024-10-2443.53
2024-10-2742.34
2024-10-2843.28
2024-10-2943.47
2024-10-3043.39
2024-10-3143.41
2024-11-0339.93
2024-11-0442.00
2024-11-0541.45
2024-11-0641.88
2024-11-0741.53
2024-11-1042.45
2024-11-1141.64
2024-11-1237.85
2024-11-1333.71
2024-11-1434.51
2024-11-1735.39
2024-11-1835.23
2024-11-1935.09
2024-11-2034.72
2024-11-2132.91
2024-11-2433.04
2024-11-2535.49
2024-11-2634.58
2024-11-2733.88
2024-11-2833.83
2024-12-0130.75
2024-12-0228.82
2024-12-0332.44
2024-12-0430.28
2024-12-0530.12
2024-12-0827.77
2024-12-0921.54
2024-12-1026.74
2024-12-1128.70
2024-12-1231.43
2024-12-1533.24
2024-12-1633.26
2024-12-1732.52
2024-12-1832.65
2024-12-1931.15
2024-12-2228.66
2024-12-2331.30
2024-12-2531.57
2024-12-2631.29
2024-12-2930.31
2024-12-3031.53
2025-01-0131.52
2025-01-0233.08
2025-01-0534.94
2025-01-0635.91
2025-01-0736.34
2025-01-0837.19
2025-01-0937.48
2025-01-1237.26
2025-01-1336.34
2025-01-1437.73
2025-01-1538.29
2025-01-1639.74
2025-01-1939.85
2025-01-2039.29
2025-01-2140.46
2025-01-2241.29
2025-01-2339.65
2025-01-3042.84
2025-02-0241.56
2025-02-0338.70
2025-02-0442.62
2025-02-0545.08
2025-02-0648.17
2025-02-0947.91
2025-02-1048.60
2025-02-1150.53
2025-02-1251.63
2025-02-1352.92
2025-02-1653.15
2025-02-1753.99
2025-02-1855.35
2025-02-1955.07
2025-02-2053.97
2025-02-2354.39
2025-02-2453.23
2025-02-2553.56
2025-02-2653.53
2025-02-2754.03
2025-03-0351.50
2025-03-0452.49
2025-03-0555.20
2025-03-0653.90
2025-03-0952.85
2025-03-1051.74
2025-03-1151.10
2025-03-1252.83
2025-03-1353.27
2025-03-1654.93
2025-03-1756.87
2025-03-1856.62
2025-03-1956.26
2025-03-2054.71
2025-03-2355.96
2025-03-2455.21
2025-03-2552.30
2025-03-2653.95
2025-03-2751.64
2025-03-3049.08
2025-03-3144.96
2025-04-0148.53
2025-04-0248.10
2025-04-0347.26
2025-04-0646.18
2025-04-0736.20
2025-04-0837.70
2025-04-0934.62
2025-04-1043.20
2025-04-1345.55
2025-04-1448.06
2025-04-1549.95
2025-04-1647.28
2025-04-1750.88
2025-04-2051.67
2025-04-2151.41
2025-04-2251.08
2025-04-2353.27
2025-04-2454.88
2025-04-2757.16
2025-04-2857.53
2025-04-2957.84
2025-05-0155.22
2025-05-0657.35
2025-05-0759.19
2025-05-0860.41
2025-05-1160.72
2025-05-1260.75
2025-05-1362.14
2025-05-1464.49
2025-05-1564.15
2025-05-1865.19
2025-05-1962.55
2025-05-2063.84
2025-05-2166.49
2025-05-2264.44
2025-05-2566.25
2025-05-2668.11
2025-05-2768.36
2025-05-2867.74
2025-05-2970.81
2025-06-0169.19
2025-06-0369.75
2025-06-0472.62
2025-06-0873.47
2025-06-0974.56
2025-06-1079.36
2025-06-1182.56
2025-06-1284.03
2025-06-1582.19
2025-06-1686.24
2025-06-1787.23
2025-06-1887.56
2025-06-1989.39
2025-06-2289.40
2025-06-2388.18
2025-06-2489.53
2025-06-2587.78
2025-06-2688.13
2025-06-2988.69
2025-06-3090.95
2025-07-0191.71
2025-07-0289.70
2025-07-0389.74
2025-07-0685.59
2025-07-0786.67
2025-07-0889.80
2025-07-0991.61
2025-07-1092.28
2025-07-1392.09
2025-07-1492.87
2025-07-1595.54
2025-07-1695.18
2025-07-1796.40
2025-07-2095.55
2025-07-2196.45
2025-07-2296.18
2025-07-2396.09
2025-07-2496.31
2025-07-2796.86
2025-07-2898.01
2025-07-2999.87
2025-07-3098.29
2025-07-31100.30
2025-08-0395.67
2025-08-0497.14
2025-08-05100.51
2025-08-06100.75
2025-08-07102.15
2025-08-10101.36
2025-08-1199.31
2025-08-1297.61
2025-08-1398.97
2025-08-1799.56
2025-08-1898.69
2025-08-1996.39
2025-08-2094.51
2025-08-2196.45
2025-08-2497.45
2025-08-2599.36
2025-08-2698.53
2025-08-2799.51
2025-08-2898.95
2025-08-3199.29
2025-09-0196.43
2025-09-0299.13
2025-09-0399.07
2025-09-04101.55
2025-09-07104.64
2025-09-08108.35
2025-09-09110.43
2025-09-10113.06
2025-09-11114.71
2025-09-14117.35
2025-09-15117.85
2025-09-16120.68
2025-09-17119.38
2025-09-18121.03
2025-09-21122.09
2025-09-22123.48
2025-09-23123.28
2025-09-24123.08
2025-09-25120.37
2025-09-28115.08
2025-09-29119.18
2025-09-30119.65
2025-10-01121.44
2025-10-09124.35
2025-10-12125.37
2025-10-13122.59
2025-10-14117.77
2025-10-15122.18
2025-10-16122.65
2025-10-19119.98
2025-10-20123.96
2025-10-21123.96
2025-10-22127.21
2025-10-23126.70
2025-10-26130.21
2025-10-27137.24
2025-10-28137.29
2025-10-29138.92
2025-10-30137.34
2025-11-02138.02
2025-11-03141.58
2025-11-04141.13
2025-11-05136.85
2025-11-06137.32
2025-11-09131.86
2025-11-10138.80
2025-11-11138.72
2025-11-12143.07
2025-11-13143.43
2025-11-16137.92
2025-11-17142.60
2025-11-18136.52
2025-11-19135.68
2025-11-20142.73
2025-11-23135.76
2025-11-24135.18
2025-11-25133.91
2025-11-26136.92
2025-11-27137.53
2025-11-30140.85
2025-12-01139.26
2025-12-02140.16
2025-12-03144.34
2025-12-04144.79
2025-12-07146.41
2025-12-08148.57
2025-12-09149.68
2025-12-10148.84
2025-12-11146.58
2025-12-14147.71
2025-12-15145.61
2025-12-16140.70
2025-12-17140.45
2025-12-18139.35
2025-12-21141.49
2025-12-22144.21
2025-12-23144.36
2025-12-25142.07
2025-12-28139.90
2025-12-30146.29
2026-01-01146.27
2026-01-04150.16
2026-01-05153.23
2026-01-06156.90
2026-01-07153.28
2026-01-08154.34
2026-01-11158.99
2026-01-12160.29
2026-01-13162.50
2026-01-14160.94
2026-01-15161.71
2026-01-18162.31
2026-01-19164.26
2026-01-20163.40
2026-01-21156.87
2026-01-22160.34
2026-01-25165.91
2026-01-26172.13
2026-01-27175.12
2026-01-28183.56
2026-01-29187.86
2026-02-01196.60
2026-02-02183.00
2026-02-03196.07
2026-02-04197.65
2026-02-05187.87
2026-02-08183.87
2026-02-09195.85
2026-02-10191.45
2026-02-11191.47
2026-02-12196.20
2026-02-18192.34
2026-02-19200.96
2026-02-22203.80
2026-02-23208.39
2026-02-24214.31
2026-02-25215.92
2026-03-02221.93
2026-03-03209.54
2026-03-05202.25
2026-03-08214.57
2026-03-09199.56
2026-03-10206.89
2026-03-11208.44
2026-03-12209.04
2026-03-15206.30
2026-03-17208.20
2026-03-18217.04
2026-03-19211.07
2026-03-22214.80
2026-03-23192.55
2026-03-24201.01
2026-03-25210.51
2026-03-26202.89
2026-03-29199.99
2026-03-30187.29
2026-03-31176.78
2026-04-01195.37
2026-04-02181.63
2026-04-05184.94
2026-04-06182.04
2026-04-07172.68
2026-04-08188.56
2026-04-09185.38
2026-04-12190.50
2026-04-13190.59
2026-04-14196.92
2026-04-15202.47
2026-04-16208.97
2026-04-19213.63
2026-04-20215.12
2026-04-21219.73
2026-04-22230.14
2026-04-23229.49
2026-04-26240.36
2026-04-27249.45
2026-04-28244.31
2026-04-29247.69
2026-05-03241.85
2026-05-05251.66
2026-05-06252.70
2026-05-07252.04
2026-05-10246.90
2026-05-11250.88
2026-05-12242.35
운용성과 목록
펀드3개월 :15.60%6개월 :40.92%1년 :113.28%3년 :169.47%설정 이후 :243.41%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)