주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2014-06-11
- 클래스 설정액
- 2,775.55(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,289.06
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 하나증권, IBK투자증권, iM증권, 한국투자증권, NH투자증권, 신한투자증권, 대신증권, 유안타증권, 현대해상화재보험, 현대차증권, 교보증권, BNK부산은행, 유진투자증권, 키움증권, 한화투자증권, DB증권, KB국민은행, NH농협은행, 신한은행, SK증권, 삼성증권, 우리투자증권, 신영증권, LS증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 납입액의 0.50%이내
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.175% (판매보수 : 연 0.425%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.25 |
| 유동성 | 0.00 |
| 기타 | -0.25 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2014-06-11 | 1.3806706114398422 |
| 2014-06-12 | 2.366863905325444 |
| 2014-06-15 | 1.8737672583826428 |
| 2014-06-16 | 2.366863905325444 |
| 2014-06-17 | 2.1696252465483234 |
| 2014-06-18 | 1.6765285996055226 |
| 2014-06-19 | 1.4802761341222879 |
| 2014-06-22 | 1.4289940828402368 |
| 2014-06-23 | 0.9270216962524656 |
| 2014-06-24 | 1.824457593688363 |
| 2014-06-25 | 1.1696252465483234 |
| 2014-06-26 | 1.5680473372781067 |
| 2014-06-29 | 1.1794871794871795 |
| 2014-06-30 | 2.2475345167652856 |
| 2014-07-01 | 3.361932938856016 |
| 2014-07-02 | 3.7869822485207103 |
| 2014-07-03 | 4.8037475345167655 |
| 2014-07-06 | 5.619329388560158 |
| 2014-07-07 | 5.701183431952663 |
| 2014-07-08 | 6.4132149901380675 |
| 2014-07-09 | 6.362919132149901 |
| 2014-07-10 | 6.371794871794871 |
| 2014-07-13 | 6.234714003944773 |
| 2014-07-14 | 7.602564102564104 |
| 2014-07-15 | 5.666666666666667 |
| 2014-07-16 | 4.154832347140039 |
| 2014-07-17 | 5.3579881656804735 |
| 2014-07-20 | 5.394477317554241 |
| 2014-07-21 | 5.146942800788954 |
| 2014-07-22 | 5.8648915187376724 |
| 2014-07-23 | 5.502958579881657 |
| 2014-07-24 | 4.870808678500986 |
| 2014-07-27 | 5.646942800788954 |
| 2014-07-28 | 4.294871794871795 |
| 2014-07-29 | 2.4635108481262327 |
| 2014-07-30 | 2.9526627218934913 |
| 2014-07-31 | 2.9585798816568047 |
| 2014-08-03 | 4.234714003944773 |
| 2014-08-04 | 5.48422090729783 |
| 2014-08-05 | 5.594674556213017 |
| 2014-08-06 | 6.507889546351084 |
| 2014-08-07 | 6.128205128205129 |
| 2014-08-10 | 6.284023668639054 |
| 2014-08-11 | 5.783037475345168 |
| 2014-08-12 | 6.487179487179487 |
| 2014-08-13 | 7.550295857988167 |
| 2014-08-17 | 8.247534516765285 |
| 2014-08-18 | 9.86094674556213 |
| 2014-08-19 | 10.938856015779093 |
| 2014-08-20 | 11.168639053254438 |
| 2014-08-21 | 10.544378698224852 |
| 2014-08-24 | 12.102564102564102 |
| 2014-08-25 | 11.743589743589745 |
| 2014-08-26 | 13.830374753451677 |
| 2014-08-27 | 13.396449704142013 |
| 2014-08-28 | 14.319526627218934 |
| 2014-08-31 | 13.409270216962524 |
| 2014-09-01 | 12.014792899408285 |
| 2014-09-02 | 13.185404339250493 |
| 2014-09-03 | 13.891518737672584 |
| 2014-09-04 | 13.550295857988164 |
| 2014-09-10 | 14.621301775147927 |
| 2014-09-11 | 14.433925049309664 |
| 2014-09-14 | 13.20414201183432 |
| 2014-09-15 | 12.453648915187376 |
| 2014-09-16 | 12.96449704142012 |
| 2014-09-17 | 13.653846153846153 |
| 2014-09-18 | 14.157790927021697 |
| 2014-09-21 | 14.705128205128206 |
| 2014-09-22 | 14.140039447731755 |
| 2014-09-23 | 14.084812623274162 |
| 2014-09-24 | 15.553254437869823 |
| 2014-09-25 | 16.021696252465485 |
| 2014-09-28 | 16.457593688362916 |
| 2014-09-29 | 15.877712031558186 |
| 2014-09-30 | 17.364891518737675 |
| 2014-10-01 | 16.012820512820515 |
| 2014-10-05 | 16.46844181459566 |
| 2014-10-06 | 15.194280078895464 |
| 2014-10-07 | 14.960552268244577 |
| 2014-10-09 | 15.367850098619332 |
| 2014-10-12 | 12.839250493096646 |
| 2014-10-13 | 9.31360946745562 |
| 2014-10-14 | 10.349112426035504 |
| 2014-10-15 | 11.480276134122287 |
| 2014-10-16 | 11.600591715976332 |
| 2014-10-19 | 11.207100591715976 |
| 2014-10-20 | 13.037475345167651 |
| 2014-10-21 | 13.370808678500987 |
| 2014-10-22 | 15.93293885601578 |
| 2014-10-23 | 15.47337278106509 |
| 2014-10-26 | 15.084812623274162 |
| 2014-10-27 | 15.044378698224852 |
| 2014-10-28 | 15.19921104536489 |
| 2014-10-29 | 14.786982248520712 |
| 2014-10-30 | 14.416173570019724 |
| 2014-11-02 | 14.098619329388562 |
| 2014-11-03 | 13.501972386587772 |
| 2014-11-04 | 12.22682445759369 |
| 2014-11-05 | 11.539447731755423 |
| 2014-11-06 | 9.006903353057199 |
| 2014-11-09 | 10.073964497041421 |
| 2014-11-10 | 9.212031558185405 |
| 2014-11-11 | 10.28698224852071 |
| 2014-11-12 | 10.142011834319527 |
| 2014-11-13 | 10.476331360946746 |
| 2014-11-16 | 9.045364891518739 |
| 2014-11-17 | 7.356015779092702 |
| 2014-11-18 | 9.509861932938858 |
| 2014-11-19 | 10.113412228796843 |
| 2014-11-20 | 8.472386587771203 |
| 2014-11-23 | 9.64792899408284 |
| 2014-11-24 | 8.335305719921104 |
| 2014-11-25 | 8.626232741617358 |
| 2014-11-26 | 9.3767258382643 |
| 2014-11-27 | 9.438856015779091 |
| 2014-11-30 | 9.370808678500985 |
| 2014-12-01 | 8.789940828402367 |
| 2014-12-02 | 8.84516765285996 |
| 2014-12-03 | 10.134122287968442 |
| 2014-12-04 | 10.378698224852071 |
| 2014-12-07 | 10.98224852071006 |
| 2014-12-08 | 10.285996055226825 |
| 2014-12-09 | 8.761341222879684 |
| 2014-12-10 | 7.838264299802762 |
| 2014-12-11 | 5.951676528599606 |
| 2014-12-14 | 5.261341222879685 |
| 2014-12-15 | 5.021696252465484 |
| 2014-12-16 | 3.784023668639053 |
| 2014-12-17 | 3.9013806706114402 |
| 2014-12-18 | 4.3767258382643 |
| 2014-12-21 | 6.778106508875741 |
| 2014-12-22 | 7.068047337278107 |
| 2014-12-23 | 6.425049309664694 |
| 2014-12-25 | 7.452662721893491 |
| 2014-12-28 | 7.19723865877712 |
| 2014-12-29 | 9.070019723865878 |
| 2014-12-30 | 10.194280078895464 |
| 2015-01-01 | 10.187376725838265 |
| 2015-01-04 | 12.665680473372781 |
| 2015-01-05 | 13.559171597633139 |
| 2015-01-06 | 13.005917159763314 |
| 2015-01-07 | 13.185404339250493 |
| 2015-01-08 | 14.364891518737672 |
| 2015-01-11 | 16.218934911242606 |
| 2015-01-12 | 16.647928994082843 |
| 2015-01-13 | 14.835305719921104 |
| 2015-01-14 | 15.97337278106509 |
| 2015-01-15 | 17.2879684418146 |
| 2015-01-18 | 16.93491124260355 |
| 2015-01-19 | 17.23767258382643 |
| 2015-01-20 | 18.056213017751478 |
| 2015-01-21 | 18.591715976331365 |
| 2015-01-22 | 17.755424063116372 |
| 2015-01-25 | 19.442800788954635 |
| 2015-01-26 | 20.083826429980274 |
| 2015-02-02 | 21.04536489151874 |
| 2015-02-03 | 21.926035502958584 |
| 2015-02-04 | 23.507889546351084 |
| 2015-02-05 | 23.27613412228797 |
| 2015-02-08 | 24.011834319526628 |
| 2015-02-09 | 21.853057199211044 |
| 2015-02-10 | 21.47534516765286 |
| 2015-02-11 | 22.32938856015779 |
| 2015-02-12 | 22.886587771203153 |
| 2015-02-15 | 24.144970414201183 |
| 2015-02-16 | 24.419132149901383 |
| 2015-02-22 | 24.090729783037474 |
| 2015-02-23 | 25.12919132149901 |
| 2015-02-24 | 27.07495069033531 |
| 2015-02-25 | 26.263313609467453 |
| 2015-02-26 | 27.6094674556213 |
| 2015-03-01 | 28.47041420118343 |
| 2015-03-02 | 28.333333333333332 |
| 2015-03-03 | 28.85009861932939 |
| 2015-03-04 | 28.996055226824456 |
| 2015-03-05 | 28.589743589743588 |
| 2015-03-08 | 29.83629191321499 |
| 2015-03-09 | 27.89349112426035 |
| 2015-03-10 | 27.500000000000004 |
| 2015-03-11 | 27.431952662721898 |
| 2015-03-12 | 28.80473372781065 |
| 2015-03-15 | 30.859960552268245 |
| 2015-03-16 | 32.04240631163708 |
| 2015-03-17 | 32.46252465483235 |
| 2015-03-18 | 30.238658777120314 |
| 2015-03-19 | 30.699211045364894 |
| 2015-03-22 | 31.767258382643 |
| 2015-03-23 | 32.0887573964497 |
| 2015-03-24 | 33.11834319526627 |
| 2015-03-25 | 35.837278106508876 |
| 2015-03-26 | 33.56410256410256 |
| 2015-03-29 | 32.73570019723866 |
| 2015-03-30 | 34.357001972386584 |
| 2015-03-31 | 34.239644970414204 |
| 2015-04-01 | 33.56706114398422 |
| 2015-04-02 | 33.93392504930966 |
| 2015-04-05 | 34.85798816568047 |
| 2015-04-06 | 35.64497041420118 |
| 2015-04-07 | 36.39447731755424 |
| 2015-04-08 | 38.476331360946745 |
| 2015-04-09 | 40.22978303747535 |
| 2015-04-12 | 40.58974358974359 |
| 2015-04-13 | 41.325443786982255 |
| 2015-04-14 | 40.14792899408285 |
| 2015-04-15 | 42.57988165680474 |
| 2015-04-16 | 42.64003944773175 |
| 2015-04-19 | 43.90532544378698 |
| 2015-04-20 | 43.30571992110453 |
| 2015-04-21 | 45.0069033530572 |
| 2015-04-22 | 43.894477317554234 |
| 2015-04-23 | 43.92504930966469 |
| 2015-04-26 | 43.27909270216963 |
| 2015-04-27 | 45.75936883629191 |
| 2015-04-28 | 45.30078895463511 |
| 2015-04-29 | 45.104536489151876 |
| 2015-05-03 | 42.319526627218934 |
| 2015-05-05 | 42.252465483234715 |
| 2015-05-06 | 40.96449704142012 |
| 2015-05-07 | 41.48422090729783 |
| 2015-05-10 | 43.90532544378698 |
| 2015-05-11 | 44.92307692307692 |
| 2015-05-12 | 44.03944773175542 |
| 2015-05-13 | 45.40138067061144 |
| 2015-05-14 | 46.22583826429981 |
| 2015-05-17 | 47.752465483234715 |
| 2015-05-18 | 47.49211045364892 |
| 2015-05-19 | 48.99112426035503 |
| 2015-05-20 | 50.285996055226825 |
| 2015-05-21 | 50.72781065088757 |
| 2015-05-25 | 50.30867850098619 |
| 2015-05-26 | 49.85897435897436 |
| 2015-05-27 | 49.052268244575934 |
| 2015-05-28 | 52.142011834319526 |
| 2015-05-31 | 52.44970414201183 |
| 2015-06-01 | 52.54635108481263 |
| 2015-06-02 | 49.59861932938856 |
| 2015-06-03 | 47.52169625246548 |
| 2015-06-04 | 50.65877712031558 |
| 2015-06-07 | 51.51676528599606 |
| 2015-06-08 | 53.1508875739645 |
| 2015-06-09 | 54.179487179487175 |
| 2015-06-10 | 52.562130177514796 |
| 2015-06-11 | 52.61439842209072 |
| 2015-06-14 | 51.08284023668639 |
| 2015-06-15 | 51.01479289940828 |
| 2015-06-16 | 51.26429980276135 |
| 2015-06-17 | 52.24260355029586 |
| 2015-06-18 | 53.752465483234715 |
| 2015-06-21 | 54.037475345167664 |
| 2015-06-22 | 54.02366863905325 |
| 2015-06-23 | 56.22485207100591 |
| 2015-06-24 | 56.88856015779093 |
| 2015-06-25 | 58.91025641025641 |
| 2015-06-28 | 56.976331360946745 |
| 2015-06-29 | 52.01183431952663 |
| 2015-06-30 | 52.85009861932939 |
| 2015-07-01 | 57.63214990138067 |
| 2015-07-02 | 59.973372781065095 |
| 2015-07-05 | 59.85996055226824 |
| 2015-07-06 | 56.05917159763314 |
| 2015-07-07 | 49.35305719921105 |
| 2015-07-08 | 48.87278106508875 |
| 2015-07-09 | 50.69625246548323 |
| 2015-07-12 | 53.06213017751479 |
| 2015-07-13 | 58.75739644970414 |
| 2015-07-14 | 62.289940828402365 |
| 2015-07-15 | 63.9792899408284 |
| 2015-07-16 | 65.85305719921104 |
| 2015-07-19 | 65.92110453648917 |
| 2015-07-20 | 69.79388560157791 |
| 2015-07-21 | 68.53254437869822 |
| 2015-07-22 | 66.21597633136093 |
| 2015-07-23 | 67.68343195266272 |
| 2015-07-26 | 68.10453648915188 |
| 2015-07-27 | 62.3767258382643 |
| 2015-07-28 | 61.63510848126232 |
| 2015-07-29 | 55.8422090729783 |
| 2015-07-30 | 51.34714003944772 |
| 2015-08-02 | 54.441814595660745 |
| 2015-08-03 | 50.83629191321499 |
| 2015-08-04 | 54.57001972386588 |
| 2015-08-05 | 58.8086785009862 |
| 2015-08-06 | 59.48323471400394 |
| 2015-08-09 | 59.547337278106504 |
| 2015-08-10 | 58.319526627218934 |
| 2015-08-11 | 51.921104536489146 |
| 2015-08-12 | 47.7741617357002 |
| 2015-08-16 | 52.19230769230769 |
| 2015-08-17 | 49.744575936883635 |
| 2015-08-18 | 43.4861932938856 |
| 2015-08-19 | 36.11932938856015 |
| 2015-08-20 | 34.24556213017752 |
| 2015-08-23 | 29.398422090729788 |
| 2015-08-24 | 26.456607495069033 |
| 2015-08-25 | 32.32741617357002 |
| 2015-08-26 | 37.74556213017752 |
| 2015-08-27 | 39.61143984220907 |
| 2015-08-30 | 42.34220907297831 |
| 2015-08-31 | 41.455621301775146 |
| 2015-09-01 | 38.51577909270217 |
| 2015-09-02 | 38.65187376725838 |
| 2015-09-03 | 37.7465483234714 |
| 2015-09-06 | 29.743589743589745 |
| 2015-09-07 | 29.28599605522682 |
| 2015-09-08 | 24.878698224852073 |
| 2015-09-09 | 30.54930966469428 |
| 2015-09-10 | 33.57889546351085 |
| 2015-09-13 | 33.446745562130175 |
| 2015-09-14 | 30.947731755424062 |
| 2015-09-15 | 32.06410256410256 |
| 2015-09-16 | 34.761341222879686 |
| 2015-09-17 | 34.08481262327416 |
| 2015-09-20 | 41.2120315581854 |
| 2015-09-21 | 40.620315581854044 |
| 2015-09-22 | 41.83136094674557 |
| 2015-09-23 | 38.67258382642998 |
| 2015-09-24 | 39.714003944773175 |
| 2015-09-29 | 38.6025641025641 |
| 2015-09-30 | 37.01775147928994 |
| 2015-10-01 | 38.07593688362919 |
| 2015-10-04 | 37.20414201183432 |
| 2015-10-05 | 39.2258382642998 |
| 2015-10-06 | 38.6232741617357 |
| 2015-10-07 | 35.39546351084813 |
| 2015-10-11 | 34.009861932938854 |
| 2015-10-12 | 31.792899408284025 |
| 2015-10-13 | 30.57199211045365 |
| 2015-10-14 | 29.060157790927022 |
| 2015-10-15 | 31.01775147928994 |
| 2015-10-18 | 32.63510848126233 |
| 2015-10-19 | 32.484220907297825 |
| 2015-10-20 | 34.1232741617357 |
| 2015-10-21 | 33.25443786982248 |
| 2015-10-22 | 30.881656804733726 |
| 2015-10-25 | 32.6370808678501 |
| 2015-10-26 | 34.27021696252465 |
| 2015-10-27 | 33.303747534516766 |
| 2015-10-28 | 35.27021696252465 |
| 2015-10-29 | 34.47041420118343 |
| 2015-11-01 | 33.76331360946745 |
| 2015-11-02 | 32.28007889546351 |
| 2015-11-03 | 32.027613412228796 |
| 2015-11-04 | 33.66863905325444 |
| 2015-11-05 | 34.6232741617357 |
| 2015-11-08 | 35.84023668639054 |
| 2015-11-09 | 31.812623274161734 |
| 2015-11-10 | 29.124260355029584 |
| 2015-11-11 | 31.18836291913215 |
| 2015-11-12 | 31.532544378698223 |
| 2015-11-15 | 30.11143984220907 |
| 2015-11-16 | 28.023668639053255 |
| 2015-11-17 | 30.35404339250493 |
| 2015-11-18 | 28.568047337278106 |
| 2015-11-19 | 30.42998027613412 |
| 2015-11-22 | 31.32938856015779 |
| 2015-11-23 | 33.64990138067061 |
| 2015-11-24 | 34.281065088757394 |
| 2015-11-25 | 34.25049309664694 |
| 2015-11-26 | 35.07692307692308 |
| 2015-11-29 | 34.29191321499014 |
| 2015-11-30 | 32.47140039447732 |
| 2015-12-01 | 32.41420118343195 |
| 2015-12-02 | 32.480276134122285 |
| 2015-12-03 | 31.913214990138066 |
| 2015-12-06 | 30.741617357001978 |
| 2015-12-07 | 29.379684418145956 |
| 2015-12-08 | 26.657790927021697 |
| 2015-12-09 | 25.66568047337278 |
| 2015-12-10 | 24.30473372781065 |
| 2015-12-13 | 22.98323471400395 |
| 2015-12-14 | 18.536489151873766 |
| 2015-12-15 | 20.77810650887574 |
| 2015-12-16 | 22.53550295857988 |
| 2015-12-17 | 24.973372781065088 |
| 2015-12-20 | 26.879684418145956 |
| 2015-12-21 | 27.14201183431953 |
| 2015-12-22 | 26.321499013806704 |
| 2015-12-23 | 25.58974358974359 |
| 2015-12-27 | 24.485207100591715 |
| 2015-12-28 | 24.509861932938858 |
| 2015-12-29 | 31.623274161735704 |
| 2015-12-30 | 33.456607495069036 |
| 2016-01-03 | 33.43885601577909 |
| 2016-01-04 | 31.502958579881657 |
| 2016-01-05 | 33.086785009861934 |
| 2016-01-06 | 34.97140039447732 |
| 2016-01-07 | 32.74063116370809 |
| 2016-01-10 | 35.12228796844181 |
| 2016-01-11 | 32.66370808678501 |
| 2016-01-12 | 31.85207100591716 |
| 2016-01-13 | 35.13905325443787 |
| 2016-01-14 | 34.400394477317555 |
| 2016-01-17 | 32.960552268244584 |
| 2016-01-18 | 34.417159763313606 |
| 2016-01-19 | 35.009861932938854 |
| 2016-01-20 | 32.24457593688363 |
| 2016-01-21 | 31.457593688362923 |
| 2016-01-24 | 32.675542406311635 |
| 2016-01-25 | 34.48816568047337 |
| 2016-01-26 | 32.81656804733728 |
| 2016-01-27 | 31.751479289940825 |
| 2016-01-28 | 32.11045364891519 |
| 2016-01-31 | 33.23076923076923 |
| 2016-02-01 | 35.176528599605525 |
| 2016-02-02 | 34.97534516765286 |
| 2016-02-03 | 34.748520710059175 |
| 2016-02-04 | 35.108481262327416 |
| 2016-02-10 | 33.972386587771204 |
| 2016-02-11 | 27.071992110453646 |
| 2016-02-14 | 18.187376725838263 |
| 2016-02-15 | 20.722879684418146 |
| 2016-02-16 | 22.295857988165682 |
| 2016-02-17 | 19.40335305719921 |
| 2016-02-18 | 24.025641025641026 |
| 2016-02-21 | 26.030571992110453 |
| 2016-02-22 | 27.238658777120317 |
| 2016-02-23 | 25.50986193293886 |
| 2016-02-24 | 26.615384615384613 |
| 2016-02-25 | 28.323471400394478 |
| 2016-02-28 | 29.148915187376723 |
| 2016-03-01 | 28.583826429980274 |
| 2016-03-02 | 30.513806706114398 |
| 2016-03-03 | 30.69329388560158 |
| 2016-03-06 | 29.884615384615383 |
| 2016-03-07 | 28.469428007889547 |
| 2016-03-08 | 27.5069033530572 |
| 2016-03-09 | 28.95069033530572 |
| 2016-03-10 | 30.74950690335306 |
| 2016-03-13 | 31.006903353057204 |
| 2016-03-14 | 30.041420118343197 |
| 2016-03-15 | 29.089743589743595 |
| 2016-03-16 | 30.254437869822482 |
| 2016-03-17 | 29.583826429980277 |
| 2016-03-20 | 29.359960552268245 |
| 2016-03-21 | 28.896449704142015 |
| 2016-03-22 | 28.622287968441817 |
| 2016-03-23 | 27.10650887573965 |
| 2016-03-24 | 26.41913214990138 |
| 2016-03-27 | 27.274161735700197 |
| 2016-03-28 | 25.32938856015779 |
| 2016-03-29 | 26.704142011834314 |
| 2016-03-30 | 26.65483234714004 |
| 2016-03-31 | 26.571992110453646 |
| 2016-04-03 | 26.813609467455617 |
| 2016-04-04 | 28.23076923076923 |
| 2016-04-05 | 27.821499013806704 |
| 2016-04-06 | 27.749506903353055 |
| 2016-04-07 | 28.295857988165686 |
| 2016-04-10 | 27.959566074950686 |
| 2016-04-11 | 26.188362919132153 |
| 2016-04-13 | 25.429980276134124 |
| 2016-04-14 | 25.521696252465485 |
| 2016-04-17 | 25.920118343195263 |
| 2016-04-18 | 25.317554240631168 |
| 2016-04-19 | 26.033530571992113 |
| 2016-04-20 | 26.365877712031562 |
| 2016-04-21 | 27.1232741617357 |
| 2016-04-24 | 27.68343195266272 |
| 2016-04-25 | 27.812623274161734 |
| 2016-04-26 | 27.277120315581854 |
| 2016-04-27 | 25.898422090729785 |
| 2016-04-28 | 26.626232741617358 |
| 2016-05-01 | 26.310650887573967 |
| 2016-05-02 | 23.801775147928993 |
| 2016-05-03 | 25.091715976331365 |
| 2016-05-08 | 24.203155818540434 |
| 2016-05-09 | 24.224852071005916 |
| 2016-05-10 | 25.94477317554241 |
| 2016-05-11 | 25.707100591715975 |
| 2016-05-12 | 26.67652859960552 |
| 2016-05-15 | 26.93688362919132 |
| 2016-05-16 | 26.277120315581854 |
| 2016-05-17 | 25.212031558185405 |
| 2016-05-18 | 22.291913214990135 |
| 2016-05-19 | 20.447731755424066 |
| 2016-05-22 | 21.525641025641026 |
| 2016-05-23 | 22.790927021696252 |
| 2016-05-24 | 22.085798816568047 |
| 2016-05-25 | 22.94871794871795 |
| 2016-05-26 | 21.761341222879686 |
| 2016-05-29 | 23.088757396449704 |
| 2016-05-30 | 22.187376725838263 |
| 2016-05-31 | 24.20611439842209 |
| 2016-06-01 | 25.146942800788956 |
| 2016-06-02 | 26.12130177514793 |
| 2016-06-06 | 26.710059171597635 |
| 2016-06-07 | 27.63116370808679 |
| 2016-06-08 | 27.17159763313609 |
| 2016-06-09 | 26.668639053254438 |
| 2016-06-13 | 24.331360946745562 |
| 2016-06-14 | 23.7465483234714 |
| 2016-06-15 | 23.396449704142015 |
| 2016-06-16 | 20.64990138067061 |
| 2016-06-19 | 20.341222879684416 |
| 2016-06-20 | 21.974358974358974 |
| 2016-06-21 | 21.967455621301777 |
| 2016-06-22 | 22.009861932938858 |
| 2016-06-23 | 20.227810650887577 |
| 2016-06-26 | 14.140039447731755 |
| 2016-06-27 | 13.915187376725838 |
| 2016-06-28 | 16.005917159763314 |
| 2016-06-29 | 18.253451676528602 |
| 2016-06-30 | 18.86587771203156 |
| 2016-07-03 | 20.261341222879683 |
| 2016-07-04 | 20.752465483234715 |
| 2016-07-05 | 20.615384615384617 |
| 2016-07-06 | 18.928994082840237 |
| 2016-07-07 | 21.220907297830376 |
| 2016-07-10 | 20.49112426035503 |
| 2016-07-11 | 21.009861932938854 |
| 2016-07-12 | 21.389546351084814 |
| 2016-07-13 | 22.694280078895464 |
| 2016-07-14 | 23.422090729783037 |
| 2016-07-17 | 22.8767258382643 |
| 2016-07-18 | 23.274161735700197 |
| 2016-07-19 | 23.10552268244576 |
| 2016-07-20 | 22.861932938856015 |
| 2016-07-21 | 23.515779092702168 |
| 2016-07-24 | 23.59467455621302 |
| 2016-07-25 | 23.052268244575938 |
| 2016-07-26 | 23.57199211045365 |
| 2016-07-27 | 23.097633136094675 |
| 2016-07-28 | 24.33925049309665 |
| 2016-07-31 | 24.375739644970412 |
| 2016-08-01 | 24.350098619329387 |
| 2016-08-02 | 23.7396449704142 |
| 2016-08-03 | 22.91715976331361 |
| 2016-08-04 | 23.130177514792898 |
| 2016-08-07 | 22.361932938856015 |
| 2016-08-08 | 22.882642998027613 |
| 2016-08-09 | 23.327416173570022 |
| 2016-08-10 | 24.43885601577909 |
| 2016-08-11 | 24.99112426035503 |
| 2016-08-15 | 25.127218934911244 |
| 2016-08-16 | 24.255424063116372 |
| 2016-08-17 | 22.16370808678501 |
| 2016-08-18 | 21.86587771203156 |
| 2016-08-21 | 21.776134122287967 |
| 2016-08-22 | 21.292899408284025 |
| 2016-08-23 | 21.84319526627219 |
| 2016-08-24 | 21.48126232741617 |
| 2016-08-25 | 21.01775147928994 |
| 2016-08-28 | 20.533530571992113 |
| 2016-08-29 | 17.067061143984223 |
| 2016-08-30 | 18.377712031558186 |
| 2016-08-31 | 17.837278106508876 |
| 2016-09-01 | 18.932938856015777 |
| 2016-09-04 | 19.923076923076923 |
| 2016-09-05 | 19.89250493096647 |
| 2016-09-06 | 19.241617357001974 |
| 2016-09-07 | 17.6232741617357 |
| 2016-09-08 | 16.557199211045365 |
| 2016-09-11 | 15.805719921104538 |
| 2016-09-12 | 12.741617357001973 |
| 2016-09-18 | 14.039447731755425 |
| 2016-09-19 | 14.831360946745562 |
| 2016-09-20 | 15.85897435897436 |
| 2016-09-21 | 16.191321499013807 |
| 2016-09-22 | 18.04930966469428 |
| 2016-09-25 | 18.543392504930967 |
| 2016-09-26 | 18.184418145956606 |
| 2016-09-27 | 19.22189349112426 |
| 2016-09-28 | 18.58481262327416 |
| 2016-09-29 | 19.231755424063117 |
| 2016-10-03 | 17.200197238658777 |
| 2016-10-04 | 17.69526627218935 |
| 2016-10-05 | 16.411242603550296 |
| 2016-10-06 | 16.498027613412226 |
| 2016-10-09 | 14.571005917159763 |
| 2016-10-10 | 14.413214990138068 |
| 2016-10-11 | 13.146942800788954 |
| 2016-10-12 | 12.861932938856013 |
| 2016-10-13 | 11.249506903353057 |
| 2016-10-16 | 11.856015779092703 |
| 2016-10-17 | 10.856015779092703 |
| 2016-10-18 | 10.051282051282051 |
| 2016-10-19 | 10.032544378698226 |
| 2016-10-20 | 9.700197238658777 |
| 2016-10-23 | 8.306706114398423 |
| 2016-10-24 | 7.887573964497043 |
| 2016-10-25 | 7.632149901380671 |
| 2016-10-26 | 7.110453648915187 |
| 2016-10-27 | 9.862919132149901 |
| 2016-10-30 | 9.168639053254438 |
| 2016-10-31 | 6.680473372781065 |
| 2016-11-01 | 6.887573964497042 |
| 2016-11-02 | 3.1499013806706118 |
| 2016-11-03 | 3.9585798816568047 |
| 2016-11-06 | 4.338264299802762 |
| 2016-11-07 | 6.6942800788954635 |
| 2016-11-08 | 6.198224852071006 |
| 2016-11-09 | 1.9575936883629192 |
| 2016-11-10 | 4.238658777120316 |
| 2016-11-13 | 3.2938856015779088 |
| 2016-11-14 | 3.208086785009862 |
| 2016-11-15 | 1.7544378698224852 |
| 2016-11-16 | 2.745562130177515 |
| 2016-11-17 | 2.0276134122287965 |
| 2016-11-20 | 0.29684418145956604 |
| 2016-11-21 | -2.046351084812623 |
| 2016-11-22 | -2.2820512820512824 |
| 2016-11-23 | -3.966469428007889 |
| 2016-11-24 | -5.042406311637081 |
| 2016-11-27 | -4.345167652859961 |
| 2016-11-28 | -4.971400394477317 |
| 2016-11-29 | -3.465483234714004 |
| 2016-11-30 | -3.793885601577909 |
| 2016-12-01 | -3.8648915187376724 |
| 2016-12-04 | -5.1439842209072975 |
| 2016-12-05 | -5.900394477317554 |
| 2016-12-06 | -4.872781065088757 |
| 2016-12-07 | -5.847140039447732 |
| 2016-12-08 | -3.687376725838264 |
| 2016-12-11 | -2.7347140039447733 |
| 2016-12-12 | -1.2189349112426033 |
| 2016-12-13 | 0.4783037475345167 |
| 2016-12-14 | 0.2869822485207101 |
| 2016-12-15 | 1.973372781065089 |
| 2016-12-18 | 2.016765285996055 |
| 2016-12-19 | 1.9753451676528602 |
| 2016-12-20 | 1.3027613412228798 |
| 2016-12-21 | 2.4368836291913216 |
| 2016-12-22 | 1.6656804733727812 |
| 2016-12-25 | 2.586785009861933 |
| 2016-12-26 | 1.752465483234714 |
| 2016-12-27 | 2.421104536489152 |
| 2016-12-28 | 4.002958579881658 |
| 2016-12-29 | 4.38560157790927 |
| 2017-01-01 | 4.3767258382643 |
| 2017-01-02 | 2.824457593688363 |
| 2017-01-03 | 3.301775147928994 |
| 2017-01-04 | 2.8589743589743586 |
| 2017-01-05 | 2.9349112426035506 |
| 2017-01-08 | 2.785009861932939 |
| 2017-01-09 | 1.6538461538461537 |
| 2017-01-10 | 0.07297830374753451 |
| 2017-01-11 | -0.04339250493096647 |
| 2017-01-12 | -0.4319526627218935 |
| 2017-01-15 | 0.4319526627218935 |
| 2017-01-16 | -0.9437869822485209 |
| 2017-01-17 | -1.4378698224852071 |
| 2017-01-18 | -0.693293885601578 |
| 2017-01-19 | -0.6134122287968441 |
| 2017-01-22 | -0.8185404339250494 |
| 2017-01-23 | -1.693293885601578 |
| 2017-01-24 | -1.5700197238658775 |
| 2017-01-25 | -1.9349112426035504 |
| 2017-01-30 | -1.3619329388560157 |
| 2017-01-31 | -1.7633136094674553 |
| 2017-02-01 | -0.27909270216962523 |
| 2017-02-02 | -1.962524654832347 |
| 2017-02-05 | -2.1094674556213016 |
| 2017-02-06 | -2.497041420118343 |
| 2017-02-07 | -3.2495069033530575 |
| 2017-02-08 | -3.574950690335306 |
| 2017-02-09 | -3.43491124260355 |
| 2017-02-12 | -2.9280078895463513 |
| 2017-02-13 | -2.329388560157791 |
| 2017-02-14 | -1.8224852071005917 |
| 2017-02-15 | -1.1942800788954635 |
| 2017-02-16 | -1.554240631163708 |
| 2017-02-19 | -1.6311637080867851 |
| 2017-02-20 | -1.8530571992110452 |
| 2017-02-21 | -1.5355029585798816 |
| 2017-02-22 | -1.4151873767258383 |
| 2017-02-23 | -1.8530571992110452 |
| 2017-02-26 | -2.4566074950690338 |
| 2017-02-27 | -2.878698224852071 |
| 2017-03-01 | -2.8846153846153846 |
| 2017-03-02 | -3.5098619329388563 |
| 2017-03-05 | -4.794871794871795 |
| 2017-03-06 | -3.868836291913215 |
| 2017-03-07 | -3.205128205128205 |
| 2017-03-08 | -3.3333333333333335 |
| 2017-03-09 | -3.7376725838264298 |
| 2017-03-12 | -2.7593688362919133 |
| 2017-03-13 | -2.366863905325444 |
| 2017-03-14 | -2.6824457593688362 |
| 2017-03-15 | -3.8796844181459567 |
| 2017-03-16 | -2.5138067061143983 |
| 2017-03-19 | -2.0719921104536487 |
| 2017-03-20 | -2.2652859960552267 |
| 2017-03-21 | -2.8224852071005917 |
| 2017-03-22 | -3.58284023668639 |
| 2017-03-23 | -3.7228796844181464 |
| 2017-03-26 | -3.219921104536489 |
| 2017-03-27 | -3.7731755424063116 |
| 2017-03-28 | -3.2001972386587774 |
| 2017-03-29 | -2.6942800788954635 |
| 2017-03-30 | -3.2899408284023672 |
| 2017-04-02 | -2.804733727810651 |
| 2017-04-03 | -2.41025641025641 |
| 2017-04-04 | -2.2386587771203157 |
| 2017-04-05 | -1.8570019723865876 |
| 2017-04-06 | -1.8224852071005917 |
| 2017-04-09 | -1.610453648915187 |
| 2017-04-10 | -3.3560157790927025 |
| 2017-04-11 | -2.774161735700197 |
| 2017-04-12 | -2.2633136094674553 |
| 2017-04-13 | -1.4684418145956608 |
| 2017-04-16 | -2.323471400394477 |
| 2017-04-17 | -0.9585798816568049 |
| 2017-04-18 | -0.6094674556213017 |
| 2017-04-19 | -0.5808678500986193 |
| 2017-04-20 | -0.9339250493096647 |
| 2017-04-23 | -1.2071005917159765 |
| 2017-04-24 | -2.0009861932938855 |
| 2017-04-25 | -1.0177514792899407 |
| 2017-04-26 | -0.7889546351084813 |
| 2017-04-27 | -0.9053254437869822 |
| 2017-05-01 | -1.1084812623274163 |
| 2017-05-03 | -1.175542406311637 |
| 2017-05-07 | 0.40039447731755423 |
| 2017-05-09 | 1.242603550295858 |
| 2017-05-10 | 1.9575936883629192 |
| 2017-05-11 | 2.702169625246548 |
| 2017-05-14 | 2.107495069033531 |
| 2017-05-15 | 2.085798816568047 |
| 2017-05-16 | 1.4802761341222879 |
| 2017-05-17 | 2.2662721893491127 |
| 2017-05-18 | 2.5749506903353057 |
| 2017-05-21 | 3.0710059171597632 |
| 2017-05-22 | 3.2889546351084813 |
| 2017-05-23 | 3.503944773175543 |
| 2017-05-24 | 3.803747534516765 |
| 2017-05-25 | 3.714003944773175 |
| 2017-05-28 | 4.610453648915187 |
| 2017-05-29 | 4.226824457593689 |
| 2017-05-30 | 4.6913214990138075 |
| 2017-05-31 | 4.543392504930967 |
| 2017-06-01 | 5.159763313609467 |
| 2017-06-04 | 5.701183431952663 |
| 2017-06-06 | 5.791913214990138 |
| 2017-06-07 | 6.844181459566076 |
| 2017-06-08 | 7.655818540433924 |
| 2017-06-11 | 8.023668639053254 |
| 2017-06-12 | 6.229783037475346 |
| 2017-06-13 | 6.205128205128205 |
| 2017-06-14 | 7.445759368836293 |
| 2017-06-15 | 7.5828402366863905 |
| 2017-06-18 | 8.061143984220907 |
| 2017-06-19 | 8.522682445759369 |
| 2017-06-20 | 6.646942800788954 |
| 2017-06-21 | 6.953648915187377 |
| 2017-06-22 | 6.989151873767259 |
| 2017-06-25 | 8.529585798816568 |
| 2017-06-26 | 8.856015779092703 |
| 2017-06-27 | 9.61439842209073 |
| 2017-06-28 | 8.250493096646942 |
| 2017-06-29 | 8.873767258382644 |
| 2017-07-02 | 8.877712031558186 |
| 2017-07-03 | 7.300788954635109 |
| 2017-07-04 | 6.362919132149901 |
| 2017-07-05 | 7.129191321499015 |
| 2017-07-06 | 6.91715976331361 |
| 2017-07-09 | 7.345167652859962 |
| 2017-07-10 | 7.6370808678500985 |
| 2017-07-11 | 7.730769230769232 |
| 2017-07-12 | 6.767258382642999 |
| 2017-07-13 | 7.681459566074951 |
| 2017-07-16 | 8.462524654832347 |
| 2017-07-17 | 10.462524654832347 |
| 2017-07-18 | 11.085798816568047 |
| 2017-07-19 | 11.706114398422091 |
| 2017-07-20 | 12.791913214990139 |
| 2017-07-23 | 12.763313609467456 |
| 2017-07-24 | 14.032544378698224 |
| 2017-07-25 | 12.544378698224854 |
| 2017-07-26 | 11.03353057199211 |
| 2017-07-27 | 11.173570019723865 |
| 2017-07-30 | 8.055226824457593 |
| 2017-07-31 | 8.17948717948718 |
| 2017-08-01 | 8.522682445759369 |
| 2017-08-02 | 9.43293885601578 |
| 2017-08-03 | 6.498027613412229 |
| 2017-08-06 | 6.266272189349112 |
| 2017-08-07 | 6.602564102564103 |
| 2017-08-08 | 7.32741617357002 |
| 2017-08-09 | 5.822485207100591 |
| 2017-08-10 | 5.756410256410256 |
| 2017-08-13 | 4.110453648915188 |
| 2017-08-15 | 4.511834319526628 |
| 2017-08-16 | 5.354043392504931 |
| 2017-08-17 | 5.983234714003944 |
| 2017-08-20 | 6.279092702169625 |
| 2017-08-21 | 5.427021696252465 |
| 2017-08-22 | 5.769230769230769 |
| 2017-08-23 | 6.245562130177515 |
| 2017-08-24 | 7.259368836291912 |
| 2017-08-27 | 7.185404339250493 |
| 2017-08-28 | 7.090729783037476 |
| 2017-08-29 | 7.586785009861933 |
| 2017-08-30 | 8.111439842209073 |
| 2017-08-31 | 8.791913214990139 |
| 2017-09-03 | 7.961538461538462 |
| 2017-09-04 | 6.4211045364891515 |
| 2017-09-05 | 5.502958579881657 |
| 2017-09-06 | 5.7554240631163704 |
| 2017-09-07 | 7.33629191321499 |
| 2017-09-10 | 6.734714003944774 |
| 2017-09-11 | 8.676528599605524 |
| 2017-09-12 | 9.48224852071006 |
| 2017-09-13 | 9.626232741617356 |
| 2017-09-14 | 10.084812623274162 |
| 2017-09-17 | 10.642011834319526 |
| 2017-09-18 | 11.563116370808677 |
| 2017-09-19 | 11.200197238658777 |
| 2017-09-20 | 8.95069033530572 |
| 2017-09-21 | 7.307692307692307 |
| 2017-09-24 | 5.162721893491124 |
| 2017-09-25 | 5.046351084812623 |
| 2017-09-26 | 5.320512820512821 |
| 2017-09-27 | 6.290927021696252 |
| 2017-09-28 | 6.101577909270216 |
| 2017-10-09 | 6.9151873767258385 |
| 2017-10-10 | 7.441814595660749 |
| 2017-10-11 | 8.259368836291914 |
| 2017-10-12 | 7.892504930966469 |
| 2017-10-15 | 6.446745562130178 |
| 2017-10-16 | 4.897435897435897 |
| 2017-10-17 | 6.047337278106509 |
| 2017-10-18 | 5.518737672583827 |
| 2017-10-19 | 6.40138067061144 |
| 2017-10-22 | 6.904339250493097 |
| 2017-10-23 | 7.405325443786983 |
| 2017-10-24 | 8.231755424063117 |
| 2017-10-25 | 8.787968441814597 |
| 2017-10-26 | 7.540433925049308 |
| 2017-10-29 | 8.519723865877712 |
| 2017-10-30 | 9.229783037475347 |
| 2017-10-31 | 9.656804733727812 |
| 2017-11-01 | 10.017751479289942 |
| 2017-11-02 | 10.070019723865878 |
| 2017-11-05 | 10.618343195266272 |
| 2017-11-06 | 11.81163708086785 |
| 2017-11-07 | 13.352071005917157 |
| 2017-11-08 | 14.478303747534518 |
| 2017-11-09 | 14.719921104536487 |
| 2017-11-12 | 16.122287968441814 |
| 2017-11-13 | 16.877712031558183 |
| 2017-11-14 | 18.21794871794872 |
| 2017-11-15 | 19.56311637080868 |
| 2017-11-16 | 22.537475345167653 |
| 2017-11-19 | 21.474358974358974 |
| 2017-11-20 | 22.058185404339252 |
| 2017-11-21 | 23.34122287968442 |
| 2017-11-22 | 24.066074950690336 |
| 2017-11-23 | 25.35207100591716 |
| 2017-11-26 | 26.47337278106509 |
| 2017-11-27 | 25.631163708086785 |
| 2017-11-28 | 22.809664694280077 |
| 2017-11-29 | 25.07593688362919 |
| 2017-11-30 | 22.25049309664694 |
| 2017-12-03 | 23.14595660749507 |
| 2017-12-04 | 22.482248520710062 |
| 2017-12-05 | 20.738658777120314 |
| 2017-12-06 | 19.46844181459566 |
| 2017-12-07 | 18.17258382642998 |
| 2017-12-10 | 17.21104536489152 |
| 2017-12-11 | 20.975345167652858 |
| 2017-12-12 | 19.558185404339252 |
| 2017-12-13 | 21.502958579881657 |
| 2017-12-14 | 21.561143984220905 |
| 2017-12-17 | 21.712031558185405 |
| 2017-12-18 | 21.34122287968442 |
| 2017-12-19 | 20.975345167652858 |
| 2017-12-20 | 19.803747534516766 |
| 2017-12-21 | 17.173570019723865 |
| 2017-12-25 | 20.266272189349113 |
| 2017-12-26 | 20.41913214990138 |
| 2017-12-27 | 24.841222879684416 |
| 2017-12-28 | 25.232741617357 |
| 2018-01-01 | 25.24161735700197 |
| 2018-01-02 | 25.31065088757396 |
| 2018-01-03 | 25.28994082840237 |
| 2018-01-04 | 22.296844181459566 |
| 2018-01-07 | 24.471400394477318 |
| 2018-01-08 | 23.73076923076923 |
| 2018-01-09 | 23.483234714003945 |
| 2018-01-10 | 24.355029585798817 |
| 2018-01-11 | 25.84319526627219 |
| 2018-01-14 | 27.23570019723866 |
| 2018-01-15 | 28.617357001972387 |
| 2018-01-16 | 30.988165680473372 |
| 2018-01-17 | 31.31360946745562 |
| 2018-01-18 | 31.61439842209073 |
| 2018-01-21 | 30.81360946745562 |
| 2018-01-22 | 29.766272189349113 |
| 2018-01-23 | 30.88560157790927 |
| 2018-01-24 | 31.48224852071006 |
| 2018-01-25 | 31.606508875739646 |
| 2018-01-28 | 33.5 |
| 2018-01-29 | 33.77810650887574 |
| 2018-01-30 | 32.973372781065095 |
| 2018-01-31 | 32.03451676528599 |
| 2018-02-01 | 31.46844181459566 |
| 2018-02-04 | 30.451676528599602 |
| 2018-02-05 | 23.805719921104533 |
| 2018-02-06 | 24.447731755424062 |
| 2018-02-07 | 19.882642998027613 |
| 2018-02-08 | 22.628205128205128 |
| 2018-02-11 | 20.310650887573964 |
| 2018-02-12 | 20.443786982248522 |
| 2018-02-13 | 18.140039447731755 |
| 2018-02-18 | 20.543392504930967 |
| 2018-02-19 | 23.516765285996055 |
| 2018-02-20 | 21.617357001972383 |
| 2018-02-21 | 22.225838264299803 |
| 2018-02-22 | 21.937869822485208 |
| 2018-02-25 | 22.965483234714004 |
| 2018-02-26 | 22.87179487179487 |
| 2018-02-27 | 22.920118343195266 |
| 2018-03-01 | 19.26923076923077 |
| 2018-03-04 | 19.725838264299803 |
| 2018-03-05 | 17.759368836291912 |
| 2018-03-06 | 20.2120315581854 |
| 2018-03-07 | 17.83037475345168 |
| 2018-03-08 | 19.597633136094675 |
| 2018-03-11 | 22.232741617357004 |
| 2018-03-12 | 24.074950690335307 |
| 2018-03-13 | 24.06311637080868 |
| 2018-03-14 | 23.511834319526624 |
| 2018-03-15 | 24.428994082840237 |
| 2018-03-18 | 25.00887573964497 |
| 2018-03-19 | 24.08284023668639 |
| 2018-03-20 | 25.225838264299803 |
| 2018-03-21 | 25.309664694280077 |
| 2018-03-22 | 24.709072978303748 |
| 2018-03-25 | 19.59960552268245 |
| 2018-03-26 | 22.359960552268245 |
| 2018-03-27 | 23.648915187376726 |
| 2018-03-28 | 21.750493096646945 |
| 2018-03-29 | 22.787968441814595 |
| 2018-04-01 | 22.967455621301774 |
| 2018-04-02 | 22.391518737672587 |
| 2018-04-03 | 22.112426035502956 |
| 2018-04-04 | 20.74753451676529 |
| 2018-04-05 | 21.617357001972383 |
| 2018-04-08 | 21.610453648915186 |
| 2018-04-09 | 22.220907297830376 |
| 2018-04-10 | 22.560157790927022 |
| 2018-04-11 | 22.386587771203157 |
| 2018-04-12 | 21.58777120315582 |
| 2018-04-15 | 22.76232741617357 |
| 2018-04-16 | 23.945759368836292 |
| 2018-04-17 | 23.811637080867847 |
| 2018-04-18 | 23.927021696252464 |
| 2018-04-19 | 23.96646942800789 |
| 2018-04-22 | 23.409270216962526 |
| 2018-04-23 | 22.21794871794872 |
| 2018-04-24 | 20.055226824457595 |
| 2018-04-25 | 18.48422090729783 |
| 2018-04-26 | 19.456607495069033 |
| 2018-04-29 | 20.324457593688365 |
| 2018-05-01 | 20.148915187376726 |
| 2018-05-02 | 19.435897435897438 |
| 2018-05-03 | 17.599605522682445 |
| 2018-05-07 | 17.76923076923077 |
| 2018-05-08 | 15.53353057199211 |
| 2018-05-09 | 18.000000000000004 |
| 2018-05-10 | 17.720907297830372 |
| 2018-05-13 | 19.42603550295858 |
| 2018-05-14 | 20.73767258382643 |
| 2018-05-15 | 20.305719921104536 |
| 2018-05-16 | 18.342209072978306 |
| 2018-05-17 | 18.451676528599606 |
| 2018-05-20 | 19.888560157790927 |
| 2018-05-22 | 20.041420118343193 |
| 2018-05-23 | 20.155818540433927 |
| 2018-05-24 | 20.729783037475343 |
| 2018-05-27 | 19.631163708086785 |
| 2018-05-28 | 24.20414201183432 |
| 2018-05-29 | 23.22879684418146 |
| 2018-05-30 | 24.284023668639055 |
| 2018-05-31 | 24.305719921104536 |
| 2018-06-03 | 25.136094674556215 |
| 2018-06-04 | 24.60749506903353 |
| 2018-06-06 | 24.846153846153847 |
| 2018-06-07 | 26.433925049309664 |
| 2018-06-10 | 25.195266272189347 |
| 2018-06-11 | 25.804733727810653 |
| 2018-06-13 | 26.458579881656807 |
| 2018-06-14 | 25.53155818540434 |
| 2018-06-17 | 24.617357001972387 |
| 2018-06-18 | 20.98224852071006 |
| 2018-06-19 | 17.02958579881657 |
| 2018-06-20 | 21.674556213017752 |
| 2018-06-21 | 20.670611439842208 |
| 2018-06-24 | 20.42110453648915 |
| 2018-06-25 | 21.458579881656807 |
| 2018-06-26 | 19.45069033530572 |
| 2018-06-27 | 18.818540433925047 |
| 2018-06-28 | 17.252465483234715 |
| 2018-07-01 | 18.000000000000004 |
| 2018-07-02 | 16.142998027613412 |
| 2018-07-03 | 17.048323471400394 |
| 2018-07-04 | 16.041420118343193 |
| 2018-07-05 | 15.20118343195266 |
| 2018-07-08 | 17.799802761341223 |
| 2018-07-09 | 18.419132149901383 |
| 2018-07-10 | 18.340236686390533 |
| 2018-07-11 | 17.55522682445759 |
| 2018-07-12 | 19.429980276134124 |
| 2018-07-15 | 19.913214990138066 |
| 2018-07-16 | 18.98422090729783 |
| 2018-07-17 | 17.19526627218935 |
| 2018-07-18 | 15.122287968441814 |
| 2018-07-19 | 14.418145956607495 |
| 2018-07-22 | 13.541420118343195 |
| 2018-07-23 | 8.998027613412228 |
| 2018-07-24 | 9.807692307692308 |
| 2018-07-25 | 9.553254437869823 |
| 2018-07-26 | 11.593688362919133 |
| 2018-07-29 | 12.90335305719921 |
| 2018-07-30 | 10.798816568047338 |
| 2018-07-31 | 10.196252465483235 |
| 2018-08-01 | 11.233727810650887 |
| 2018-08-02 | 10.351084812623274 |
| 2018-08-05 | 11.61439842209073 |
| 2018-08-06 | 8.733727810650887 |
| 2018-08-07 | 8.861932938856015 |
| 2018-08-08 | 8.227810650887575 |
| 2018-08-09 | 8.048323471400394 |
| 2018-08-13 | 3.7495069033530575 |
| 2018-08-15 | 4.429980276134122 |
| 2018-08-16 | 4.838264299802762 |
| 2018-08-19 | 4.808678500986193 |
| 2018-08-20 | 4.352071005917161 |
| 2018-08-21 | 5.902366863905326 |
| 2018-08-22 | 5.118343195266272 |
| 2018-08-23 | 5.785996055226825 |
| 2018-08-26 | 6.985207100591715 |
| 2018-08-27 | 8.151873767258383 |
| 2018-08-28 | 8.10749506903353 |
| 2018-08-29 | 9.115384615384615 |
| 2018-08-30 | 8.940828402366865 |
| 2018-09-02 | 9.30966469428008 |
| 2018-09-03 | 9.012820512820513 |
| 2018-09-04 | 10.569033530571993 |
| 2018-09-05 | 9.085798816568047 |
| 2018-09-06 | 8.773175542406312 |
| 2018-09-09 | 8.783037475345168 |
| 2018-09-10 | 8.995069033530571 |
| 2018-09-11 | 9.361932938856016 |
| 2018-09-12 | 9.266272189349111 |
| 2018-09-13 | 9.14595660749507 |
| 2018-09-16 | 9.398422090729783 |
| 2018-09-17 | 8.814595660749507 |
| 2018-09-18 | 9.900394477317555 |
| 2018-09-19 | 9.171597633136095 |
| 2018-09-20 | 8.08777120315582 |
| 2018-09-26 | 9.428994082840237 |
| 2018-09-27 | 10.281065088757396 |
| 2018-09-30 | 9.043392504930967 |
| 2018-10-01 | 7.654832347140039 |
| 2018-10-03 | 5.40828402366864 |
| 2018-10-04 | 4.924063116370809 |
| 2018-10-07 | 1.8579881656804735 |
| 2018-10-09 | 0.7790927021696253 |
| 2018-10-10 | -1.131163708086785 |
| 2018-10-11 | -6.583826429980276 |
| 2018-10-14 | -3.2278106508875735 |
| 2018-10-15 | -4.835305719921105 |
| 2018-10-16 | -3.600591715976331 |
| 2018-10-17 | -2.883629191321499 |
| 2018-10-18 | -4.043392504930966 |
| 2018-10-21 | -3.078895463510848 |
| 2018-10-22 | -2.8984220907297833 |
| 2018-10-23 | -6.534516765285997 |
| 2018-10-24 | -9.812623274161735 |
| 2018-10-25 | -10.898422090729785 |
| 2018-10-28 | -13.69033530571992 |
| 2018-10-29 | -16.633136094674555 |
| 2018-10-30 | -14.568047337278106 |
| 2018-10-31 | -13.977317554240631 |
| 2018-11-01 | -13.258382642998026 |
| 2018-11-04 | -8.74260355029586 |
| 2018-11-05 | -7.464497041420118 |
| 2018-11-06 | -8.003944773175542 |
| 2018-11-07 | -9.048323471400394 |
| 2018-11-08 | -7.798816568047337 |
| 2018-11-11 | -9.222879684418144 |
| 2018-11-12 | -11.212031558185403 |
| 2018-11-13 | -10.79388560157791 |
| 2018-11-14 | -10.301775147928993 |
| 2018-11-15 | -9.168639053254438 |
| 2018-11-18 | -8.838264299802761 |
| 2018-11-19 | -7.271203155818541 |
| 2018-11-20 | -8.92800788954635 |
| 2018-11-21 | -7.844181459566076 |
| 2018-11-22 | -8.158777120315582 |
| 2018-11-25 | -9.359960552268245 |
| 2018-11-26 | -8.037475345167651 |
| 2018-11-27 | -7.111439842209073 |
| 2018-11-28 | -6.9191321499013805 |
| 2018-11-29 | -7.796844181459567 |
| 2018-12-02 | -7.806706114398422 |
| 2018-12-03 | -6.589743589743589 |
| 2018-12-04 | -7.044378698224853 |
| 2018-12-05 | -7.844181459566076 |
| 2018-12-06 | -10.928994082840235 |
| 2018-12-09 | -10.306706114398423 |
| 2018-12-10 | -12.238658777120314 |
| 2018-12-11 | -13.005917159763314 |
| 2018-12-12 | -11.15483234714004 |
| 2018-12-13 | -10.347140039447732 |
| 2018-12-16 | -12.983234714003947 |
| 2018-12-17 | -13.806706114398423 |
| 2018-12-18 | -14.232741617357 |
| 2018-12-19 | -12.711045364891518 |
| 2018-12-20 | -13.04635108481262 |
| 2018-12-23 | -11.290927021696252 |
| 2018-12-25 | -11.692307692307692 |
| 2018-12-26 | -12.278106508875739 |
| 2018-12-27 | -10.487179487179487 |
| 2018-12-30 | -9.293885601577909 |
| 2019-01-01 | -9.282051282051281 |
| 2019-01-02 | -10.216962524654832 |
| 2019-01-03 | -13.2465483234714 |
| 2019-01-06 | -12.357001972386588 |
| 2019-01-07 | -12.004930966469427 |
| 2019-01-08 | -13.101577909270215 |
| 2019-01-09 | -11.794871794871794 |
| 2019-01-10 | -11.747534516765286 |
| 2019-01-13 | -11.466469428007889 |
| 2019-01-14 | -11.921104536489151 |
| 2019-01-15 | -11.409270216962526 |
| 2019-01-16 | -10.896449704142011 |
| 2019-01-17 | -12.17258382642998 |
| 2019-01-20 | -11.789940828402367 |
| 2019-01-21 | -11.7534516765286 |
| 2019-01-22 | -12.236686390532544 |
| 2019-01-23 | -12.187376725838265 |
| 2019-01-24 | -11.846153846153847 |
| 2019-01-27 | -11.18145956607495 |
| 2019-01-28 | -11.109467455621303 |
| 2019-01-29 | -11.687376725838265 |
| 2019-01-30 | -11.447731755424064 |
| 2019-01-31 | -11.62524654832347 |
| 2019-02-06 | -11.616370808678502 |
| 2019-02-07 | -10.18145956607495 |
| 2019-02-10 | -10.426035502958579 |
| 2019-02-11 | -9.986193293885602 |
| 2019-02-12 | -9.990138067061144 |
| 2019-02-13 | -9.55621301775148 |
| 2019-02-14 | -8.82741617357002 |
| 2019-02-17 | -9.769230769230768 |
| 2019-02-18 | -8.641025641025642 |
| 2019-02-19 | -8.610453648915188 |
| 2019-02-20 | -8.340236686390531 |
| 2019-02-21 | -8.701183431952664 |
| 2019-02-24 | -9.133136094674557 |
| 2019-02-25 | -8.264299802761341 |
| 2019-02-26 | -9.046351084812624 |
| 2019-02-27 | -8.606508875739644 |
| 2019-03-03 | -10.513806706114398 |
| 2019-03-04 | -9.39940828402367 |
| 2019-03-05 | -10.44181459566075 |
| 2019-03-06 | -10.006903353057199 |
| 2019-03-07 | -11.14102564102564 |
| 2019-03-10 | -11.600591715976332 |
| 2019-03-11 | -11.353057199211046 |
| 2019-03-12 | -9.808678500986193 |
| 2019-03-13 | -9.806706114398423 |
| 2019-03-14 | -9.528599605522684 |
| 2019-03-17 | -9.310650887573964 |
| 2019-03-18 | -8.715976331360945 |
| 2019-03-19 | -9.37475345167653 |
| 2019-03-20 | -9.102564102564102 |
| 2019-03-21 | -10.445759368836292 |
| 2019-03-24 | -10.344181459566075 |
| 2019-03-25 | -12.891518737672584 |
| 2019-03-26 | -10.8698224852071 |
| 2019-03-27 | -11.635108481262328 |
| 2019-03-28 | -12.893491124260356 |
| 2019-03-31 | -11.704142011834321 |
| 2019-04-01 | -11.779092702169624 |
| 2019-04-02 | -12.317554240631164 |
| 2019-04-03 | -11.583826429980276 |
| 2019-04-04 | -11.102564102564102 |
| 2019-04-07 | -11.466469428007889 |
| 2019-04-08 | -11.254437869822485 |
| 2019-04-09 | -9.812623274161735 |
| 2019-04-10 | -9.536489151873766 |
| 2019-04-11 | -8.65680473372781 |
| 2019-04-14 | -8.42603550295858 |
| 2019-04-15 | -8.64792899408284 |
| 2019-04-16 | -9.11439842209073 |
| 2019-04-17 | -8.444773175542405 |
| 2019-04-18 | -10.071992110453648 |
| 2019-04-21 | -9.268244575936883 |
| 2019-04-22 | -9.623274161735699 |
| 2019-04-23 | -9.396449704142013 |
| 2019-04-24 | -10.223865877712033 |
| 2019-04-25 | -10.461538461538462 |
| 2019-04-28 | -11.815581854043392 |
| 2019-04-29 | -10.731755424063117 |
| 2019-05-01 | -10.382642998027613 |
| 2019-05-02 | -9.870808678500985 |
| 2019-05-06 | -9.958579881656805 |
| 2019-05-07 | -10.875739644970414 |
| 2019-05-08 | -11.563116370808677 |
| 2019-05-09 | -14.203155818540436 |
| 2019-05-12 | -14.355029585798817 |
| 2019-05-13 | -16.36489151873767 |
| 2019-05-14 | -15.65680473372781 |
| 2019-05-15 | -14.094674556213016 |
| 2019-05-16 | -15.664694280078894 |
| 2019-05-19 | -16.500986193293883 |
| 2019-05-20 | -17.978303747534518 |
| 2019-05-21 | -18.045364891518737 |
| 2019-05-22 | -17.909270216962526 |
| 2019-05-23 | -18.971400394477318 |
| 2019-05-26 | -19.624260355029588 |
| 2019-05-27 | -20.201183431952664 |
| 2019-05-28 | -19.40631163708087 |
| 2019-05-29 | -20.06706114398422 |
| 2019-05-30 | -19.659763313609467 |
| 2019-06-02 | -19.52958579881657 |
| 2019-06-03 | -18.77120315581854 |
| 2019-06-04 | -18.681459566074953 |
| 2019-06-06 | -17.985207100591715 |
| 2019-06-09 | -17.24852071005917 |
| 2019-06-10 | -16.438856015779095 |
| 2019-06-11 | -15.763313609467456 |
| 2019-06-12 | -16.40335305719921 |
| 2019-06-13 | -16.552268244575938 |
| 2019-06-16 | -17.071992110453653 |
| 2019-06-17 | -17.69526627218935 |
| 2019-06-18 | -18.01282051282051 |
| 2019-06-19 | -17.321499013806704 |
| 2019-06-20 | -16.16370808678501 |
| 2019-06-23 | -17.025641025641026 |
| 2019-06-24 | -17.548323471400394 |
| 2019-06-25 | -18.6094674556213 |
| 2019-06-26 | -18.36785009861933 |
| 2019-06-27 | -18.092702169625248 |
| 2019-06-30 | -18.44280078895463 |
| 2019-07-01 | -17.913214990138066 |
| 2019-07-02 | -18.310650887573964 |
| 2019-07-03 | -19.14003944773176 |
| 2019-07-04 | -19.133136094674555 |
| 2019-07-07 | -19.131163708086785 |
| 2019-07-08 | -21.90828402366864 |
| 2019-07-09 | -22.47534516765286 |
| 2019-07-10 | -21.387573964497044 |
| 2019-07-11 | -20.254437869822482 |
| 2019-07-14 | -19.87475345167653 |
| 2019-07-15 | -20.333333333333332 |
| 2019-07-16 | -20.087771203155818 |
| 2019-07-17 | -20.960552268244577 |
| 2019-07-18 | -20.882642998027613 |
| 2019-07-21 | -20.18836291913215 |
| 2019-07-22 | -20.119329388560157 |
| 2019-07-23 | -20.36094674556213 |
| 2019-07-24 | -21.144970414201183 |
| 2019-07-25 | -21.494082840236686 |
| 2019-07-28 | -21.802761341222883 |
| 2019-07-29 | -24.299802761341223 |
| 2019-07-30 | -23.770216962524653 |
| 2019-07-31 | -23.356015779092704 |
| 2019-08-01 | -24.27120315581854 |
| 2019-08-04 | -24.785996055226825 |
| 2019-08-05 | -28.694280078895464 |
| 2019-08-06 | -30.45956607495069 |
| 2019-08-07 | -29.695266272189354 |
| 2019-08-08 | -27.688362919132146 |
| 2019-08-11 | -27.65483234714004 |
| 2019-08-12 | -27.31163708086785 |
| 2019-08-13 | -27.48915187376726 |
| 2019-08-15 | -26.94477317554241 |
| 2019-08-18 | -27.617357001972387 |
| 2019-08-19 | -27.263313609467453 |
| 2019-08-20 | -25.789940828402365 |
| 2019-08-21 | -25.367850098619332 |
| 2019-08-22 | -26.006903353057197 |
| 2019-08-25 | -26.119329388560157 |
| 2019-08-26 | -28.86489151873767 |
| 2019-08-27 | -28.161735700197237 |
| 2019-08-28 | -26.714003944773175 |
| 2019-08-29 | -26.704142011834314 |
| 2019-09-01 | -25.62524654832347 |
| 2019-09-02 | -25.02268244575937 |
| 2019-09-03 | -24.838264299802763 |
| 2019-09-04 | -23.356015779092704 |
| 2019-09-05 | -22.95069033530572 |
| 2019-09-08 | -23.03353057199211 |
| 2019-09-09 | -22.961538461538463 |
| 2019-09-10 | -23.13510848126233 |
| 2019-09-15 | -22.77317554240631 |
| 2019-09-16 | -22.648915187376726 |
| 2019-09-17 | -22.415187376725836 |
| 2019-09-18 | -21.626232741617358 |
| 2019-09-19 | -21.368836291913215 |
| 2019-09-22 | -21.062130177514792 |
| 2019-09-23 | -21.316568047337277 |
| 2019-09-24 | -21.225838264299803 |
| 2019-09-25 | -22.308678500986197 |
| 2019-09-26 | -21.787968441814595 |
| 2019-09-29 | -22.193293885601577 |
| 2019-09-30 | -22.365877712031555 |
| 2019-10-01 | -21.330374753451675 |
| 2019-10-03 | -22.524654832347142 |
| 2019-10-06 | -23.275147928994084 |
| 2019-10-07 | -23.045364891518737 |
| 2019-10-09 | -22 |
| 2019-10-10 | -22.523668639053255 |
| 2019-10-13 | -22.210059171597635 |
| 2019-10-14 | -21.3836291913215 |
| 2019-10-15 | -21.05522682445759 |
| 2019-10-16 | -20.690335305719923 |
| 2019-10-17 | -21.368836291913215 |
| 2019-10-20 | -22.14595660749507 |
| 2019-10-21 | -22.22485207100592 |
| 2019-10-22 | -21.47534516765286 |
| 2019-10-23 | -21.74753451676529 |
| 2019-10-24 | -21.528599605522682 |
| 2019-10-27 | -21.263313609467456 |
| 2019-10-28 | -21.041420118343197 |
| 2019-10-29 | -20.904339250493095 |
| 2019-10-30 | -21.45562130177515 |
| 2019-10-31 | -20.83234714003945 |
| 2019-11-03 | -20.43688362919132 |
| 2019-11-04 | -19.673570019723865 |
| 2019-11-05 | -19.319526627218934 |
| 2019-11-06 | -19.220907297830376 |
| 2019-11-07 | -19.79388560157791 |
| 2019-11-10 | -19.8629191321499 |
| 2019-11-11 | -20.494082840236686 |
| 2019-11-12 | -20.12721893491124 |
| 2019-11-13 | -20.93491124260355 |
| 2019-11-14 | -20.45266272189349 |
| 2019-11-17 | -19.57988165680473 |
| 2019-11-18 | -19.798816568047336 |
| 2019-11-19 | -20.08284023668639 |
| 2019-11-20 | -21.598619329388562 |
| 2019-11-21 | -22.794871794871792 |
| 2019-11-24 | -22.483234714003945 |
| 2019-11-25 | -21.17948717948718 |
| 2019-11-26 | -20.79388560157791 |
| 2019-11-27 | -20.98717948717949 |
| 2019-11-28 | -21.503944773175544 |
| 2019-12-01 | -22.08974358974359 |
| 2019-12-02 | -22.179487179487182 |
| 2019-12-03 | -22.721893491124263 |
| 2019-12-04 | -23.581854043392507 |
| 2019-12-05 | -23.79585798816568 |
| 2019-12-08 | -22.429980276134124 |
| 2019-12-09 | -22.34714003944773 |
| 2019-12-10 | -22.638067061143985 |
| 2019-12-11 | -22.380670611439843 |
| 2019-12-12 | -21.42209072978304 |
| 2019-12-15 | -20.47534516765286 |
| 2019-12-16 | -20.420118343195266 |
| 2019-12-17 | -19.325443786982248 |
| 2019-12-18 | -19.794871794871792 |
| 2019-12-19 | -19.855029585798817 |
| 2019-12-22 | -19.33431952662722 |
| 2019-12-23 | -19.574950690335307 |
| 2019-12-25 | -20.076923076923077 |
| 2019-12-26 | -18.95562130177515 |
| 2019-12-29 | -17.049309664694277 |
| 2019-12-30 | -16.388560157790927 |
| 2020-01-01 | -16.3767258382643 |
| 2020-01-02 | -16.04930966469428 |
| 2020-01-05 | -16.442800788954635 |
| 2020-01-06 | -17.622287968441814 |
| 2020-01-07 | -16.823471400394478 |
| 2020-01-08 | -18.285009861932938 |
| 2020-01-09 | -15.769230769230768 |
| 2020-01-12 | -14.851084812623276 |
| 2020-01-13 | -13.566074950690336 |
| 2020-01-14 | -13.34516765285996 |
| 2020-01-15 | -13.768244575936887 |
| 2020-01-16 | -13.00887573964497 |
| 2020-01-19 | -12.945759368836294 |
| 2020-01-20 | -12.64102564102564 |
| 2020-01-21 | -13.363905325443787 |
| 2020-01-22 | -12.102564102564102 |
| 2020-01-27 | -12.856015779092703 |
| 2020-01-28 | -16.267258382642996 |
| 2020-01-29 | -15.396449704142013 |
| 2020-01-30 | -16.922090729783037 |
| 2020-02-02 | -18.264299802761343 |
| 2020-02-03 | -16.45562130177515 |
| 2020-02-04 | -14.74161735700197 |
| 2020-02-05 | -14.62820512820513 |
| 2020-02-06 | -13.191321499013805 |
| 2020-02-09 | -13.372781065088757 |
| 2020-02-10 | -13.512820512820515 |
| 2020-02-11 | -12.518737672583827 |
| 2020-02-12 | -11.78698224852071 |
| 2020-02-13 | -11.348126232741617 |
| 2020-02-16 | -11.151873767258383 |
| 2020-02-17 | -10.779092702169626 |
| 2020-02-18 | -12.22682445759369 |
| 2020-02-19 | -12.158777120315582 |
| 2020-02-20 | -12.932938856015777 |
| 2020-02-23 | -14.747534516765285 |
| 2020-02-24 | -18.117357001972387 |
| 2020-02-25 | -16.464497041420117 |
| 2020-02-26 | -17.035502958579883 |
| 2020-02-27 | -18.963510848126234 |
| 2020-03-01 | -22.61439842209073 |
| 2020-03-02 | -21.23767258382643 |
| 2020-03-03 | -21.115384615384617 |
| 2020-03-04 | -19.20611439842209 |
| 2020-03-05 | -18.502958579881657 |
| 2020-03-08 | -20.069033530571993 |
| 2020-03-09 | -24.17948717948718 |
| 2020-03-10 | -23.12524654832347 |
| 2020-03-11 | -25.684418145956606 |
| 2020-03-12 | -29.310650887573964 |
| 2020-03-15 | -32.39644970414201 |
| 2020-03-16 | -35.13412228796844 |
| 2020-03-17 | -35.23668639053255 |
| 2020-03-18 | -38.786982248520715 |
| 2020-03-19 | -45.086785009861934 |
| 2020-03-22 | -40.31854043392505 |
| 2020-03-23 | -44.09861932938856 |
| 2020-03-24 | -38.99901380670611 |
| 2020-03-25 | -35.654832347140044 |
| 2020-03-26 | -35.76824457593688 |
| 2020-03-29 | -34.98816568047337 |
| 2020-03-30 | -34.53451676528599 |
| 2020-03-31 | -33.64102564102564 |
| 2020-04-01 | -35.03944773175542 |
| 2020-04-02 | -33.66568047337278 |
| 2020-04-05 | -33.594674556213015 |
| 2020-04-06 | -31.29881656804734 |
| 2020-04-07 | -29.180473372781062 |
| 2020-04-08 | -28.870808678500985 |
| 2020-04-09 | -28.039447731755423 |
| 2020-04-12 | -27.81360946745562 |
| 2020-04-13 | -30.223865877712036 |
| 2020-04-15 | -28.58678500986193 |
| 2020-04-16 | -26.325443786982248 |
| 2020-04-19 | -24.15483234714004 |
| 2020-04-20 | -25.14201183431953 |
| 2020-04-21 | -25.792899408284025 |
| 2020-04-22 | -25.577909270216963 |
| 2020-04-23 | -24.767258382642996 |
| 2020-04-26 | -25.926035502958577 |
| 2020-04-27 | -24.726824457593686 |
| 2020-04-28 | -23.752465483234715 |
| 2020-05-03 | -23.368836291913215 |
| 2020-05-05 | -25.10355029585799 |
| 2020-05-06 | -23.312623274161734 |
| 2020-05-07 | -22.433925049309664 |
| 2020-05-10 | -21.705128205128204 |
| 2020-05-11 | -22.40631163708087 |
| 2020-05-12 | -23.037475345167653 |
| 2020-05-13 | -21.988165680473372 |
| 2020-05-14 | -22.93885601577909 |
| 2020-05-17 | -22.259368836291916 |
| 2020-05-18 | -21.954635108481263 |
| 2020-05-19 | -20.0207100591716 |
| 2020-05-20 | -18.71005917159763 |
| 2020-05-21 | -18.40828402366864 |
| 2020-05-24 | -19.07790927021696 |
| 2020-05-25 | -17.774161735700197 |
| 2020-05-26 | -16.168639053254434 |
| 2020-05-27 | -17.043392504930964 |
| 2020-05-28 | -18.68836291913215 |
| 2020-05-31 | -18.71794871794872 |
| 2020-06-01 | -17.142998027613412 |
| 2020-06-02 | -16.962524654832347 |
| 2020-06-03 | -16.506903353057197 |
| 2020-06-04 | -16.509861932938854 |
| 2020-06-07 | -15.949704142011834 |
| 2020-06-08 | -15.714003944773175 |
| 2020-06-09 | -15.507889546351084 |
| 2020-06-10 | -15.393491124260356 |
| 2020-06-11 | -16.067061143984223 |
| 2020-06-14 | -17.434911242603548 |
| 2020-06-15 | -22.484220907297832 |
| 2020-06-16 | -18.404339250493095 |
| 2020-06-17 | -16.921104536489153 |
| 2020-06-18 | -17.330374753451675 |
| 2020-06-21 | -17.10552268244576 |
| 2020-06-22 | -16.097633136094675 |
| 2020-06-23 | -16.01775147928994 |
| 2020-06-24 | -15.261341222879684 |
| 2020-06-25 | -16.646942800788956 |
| 2020-06-28 | -16.159763313609467 |
| 2020-06-29 | -17.333333333333332 |
| 2020-06-30 | -15.666666666666668 |
| 2020-07-01 | -16.290927021696252 |
| 2020-07-02 | -14.218934911242604 |
| 2020-07-05 | -12.96844181459566 |
| 2020-07-06 | -11.864891518737673 |
| 2020-07-07 | -12.31163708086785 |
| 2020-07-08 | -11.472386587771204 |
| 2020-07-09 | -10.423076923076922 |
| 2020-07-12 | -11.019723865877712 |
| 2020-07-13 | -10.06706114398422 |
| 2020-07-14 | -10.563116370808679 |
| 2020-07-15 | -10.037475345167653 |
| 2020-07-16 | -11.162721893491124 |
| 2020-07-19 | -10.12524654832347 |
| 2020-07-20 | -9.978303747534516 |
| 2020-07-21 | -9.022682445759369 |
| 2020-07-22 | -9.629191321499015 |
| 2020-07-23 | -8.849112426035504 |
| 2020-07-26 | -9.897435897435896 |
| 2020-07-27 | -8.10552268244576 |
| 2020-07-28 | -7.562130177514794 |
| 2020-07-29 | -6.866863905325443 |
| 2020-07-30 | -5.900394477317554 |
| 2020-08-02 | -6.118343195266272 |
| 2020-08-03 | -5.213017751479289 |
| 2020-08-04 | -4.215976331360947 |
| 2020-08-05 | -2.754437869822485 |
| 2020-08-06 | -0.8678500986193294 |
| 2020-08-09 | 0.11341222879684416 |
| 2020-08-10 | 0.9447731755424063 |
| 2020-08-11 | 1.398422090729783 |
| 2020-08-12 | 1.6666666666666667 |
| 2020-08-13 | 2.0710059171597637 |
| 2020-08-17 | 0.6804733727810651 |
| 2020-08-18 | -3.1449704142011834 |
| 2020-08-19 | -1.5355029585798816 |
| 2020-08-20 | -6.155818540433925 |
| 2020-08-23 | -4.990138067061144 |
| 2020-08-24 | -4.208086785009862 |
| 2020-08-25 | -2.116370808678501 |
| 2020-08-26 | -1.7583826429980274 |
| 2020-08-27 | -2.634122287968442 |
| 2020-08-30 | -2.112426035502959 |
| 2020-08-31 | -1.9457593688362922 |
| 2020-09-01 | -1.086785009861933 |
| 2020-09-02 | 0.0039447731755424065 |
| 2020-09-03 | 1.9980276134122288 |
| 2020-09-06 | 1.0236686390532546 |
| 2020-09-07 | 1.255424063116371 |
| 2020-09-08 | 1.1893491124260356 |
| 2020-09-09 | 0.3678500986193294 |
| 2020-09-10 | 1.8925049309664697 |
| 2020-09-13 | 1.6597633136094674 |
| 2020-09-14 | 2.678500986193294 |
| 2020-09-15 | 3.615384615384615 |
| 2020-09-16 | 2.6074950690335306 |
| 2020-09-17 | 1.069033530571992 |
| 2020-09-20 | 1.8353057199211047 |
| 2020-09-21 | 0.10355029585798817 |
| 2020-09-22 | -2.7613412228796843 |
| 2020-09-23 | -2.2071005917159763 |
| 2020-09-24 | -5.155818540433925 |
| 2020-09-27 | -5.214003944773175 |
| 2020-09-28 | -2.8274161735700196 |
| 2020-10-04 | -1.6311637080867851 |
| 2020-10-05 | -0.8136094674556213 |
| 2020-10-06 | -0.5236686390532543 |
| 2020-10-07 | 0.3343195266272189 |
| 2020-10-11 | 0.9299802761341223 |
| 2020-10-12 | 1.4891518737672584 |
| 2020-10-13 | 1.54930966469428 |
| 2020-10-14 | -0.17357001972386588 |
| 2020-10-15 | -0.7011834319526628 |
| 2020-10-18 | -2.2514792899408285 |
| 2020-10-19 | -2.3471400394477318 |
| 2020-10-20 | -2.3431952662721893 |
| 2020-10-21 | -1.7820512820512822 |
| 2020-10-22 | -3.4980276134122286 |
| 2020-10-25 | -3.6232741617357003 |
| 2020-10-26 | -5.726824457593689 |
| 2020-10-27 | -5.4211045364891515 |
| 2020-10-28 | -3.7455621301775146 |
| 2020-10-29 | -3.7593688362919133 |
| 2020-11-01 | -6.285009861932939 |
| 2020-11-02 | -5.461538461538462 |
| 2020-11-03 | -3.4842209072978303 |
| 2020-11-04 | -2.7435897435897436 |
| 2020-11-05 | -0.5877712031558185 |
| 2020-11-08 | -0.7189349112426036 |
| 2020-11-09 | 1.0660749506903353 |
| 2020-11-10 | 1.54930966469428 |
| 2020-11-11 | 1.8293885601577908 |
| 2020-11-12 | 1.8451676528599605 |
| 2020-11-15 | 2.214990138067061 |
| 2020-11-16 | 4.8037475345167655 |
| 2020-11-17 | 5.003944773175543 |
| 2020-11-18 | 5.117357001972386 |
| 2020-11-19 | 5.766272189349112 |
| 2020-11-22 | 6.071992110453649 |
| 2020-11-23 | 7.476331360946746 |
| 2020-11-24 | 8.677514792899407 |
| 2020-11-25 | 7.810650887573965 |
| 2020-11-26 | 8.8698224852071 |
| 2020-11-29 | 9.575936883629192 |
| 2020-11-30 | 8.841222879684418 |
| 2020-12-01 | 9.928007889546352 |
| 2020-12-02 | 11.808678500986193 |
| 2020-12-03 | 12.722879684418146 |
| 2020-12-06 | 12.53550295857988 |
| 2020-12-07 | 12.235700197238659 |
| 2020-12-08 | 11.644970414201183 |
| 2020-12-09 | 13.616370808678498 |
| 2020-12-10 | 13.502958579881655 |
| 2020-12-13 | 13.722879684418146 |
| 2020-12-14 | 12.492110453648914 |
| 2020-12-15 | 12.624260355029584 |
| 2020-12-16 | 13.525641025641027 |
| 2020-12-17 | 13.654832347140038 |
| 2020-12-20 | 13.132149901380672 |
| 2020-12-21 | 12.571005917159765 |
| 2020-12-22 | 10.116370808678502 |
| 2020-12-23 | 10.749506903353057 |
| 2020-12-27 | 12.673570019723865 |
| 2020-12-28 | 12.599605522682447 |
| 2020-12-29 | 14.941814595660748 |
| 2020-12-30 | 16.701183431952664 |
| 2021-01-03 | 16.722879684418146 |
| 2021-01-04 | 19.692307692307693 |
| 2021-01-05 | 21.325443786982248 |
| 2021-01-06 | 20.261341222879683 |
| 2021-01-07 | 22.5 |
| 2021-01-10 | 26.5138067061144 |
| 2021-01-11 | 25.824457593688365 |
| 2021-01-12 | 25.770216962524657 |
| 2021-01-13 | 27.45759368836292 |
| 2021-01-14 | 27.993096646942806 |
| 2021-01-17 | 25.73570019723866 |
| 2021-01-18 | 22.942800788954635 |
| 2021-01-19 | 26.365877712031562 |
| 2021-01-20 | 28.646942800788956 |
| 2021-01-21 | 30.214990138067062 |
| 2021-01-24 | 30.666666666666664 |
| 2021-01-25 | 33.48422090729783 |
| 2021-01-26 | 32.73767258382642 |
| 2021-01-27 | 30.682445759368836 |
| 2021-01-28 | 28.45759368836292 |
| 2021-01-31 | 24.407297830374755 |
| 2021-02-01 | 27.81952662721893 |
| 2021-02-02 | 29.51972386587771 |
| 2021-02-03 | 31.204142011834325 |
| 2021-02-04 | 29.9792899408284 |
| 2021-02-07 | 31.328402366863905 |
| 2021-02-08 | 30.22189349112426 |
| 2021-02-09 | 29.620315581854044 |
| 2021-02-14 | 30.272189349112423 |
| 2021-02-15 | 32.23372781065089 |
| 2021-02-16 | 33.252465483234715 |
| 2021-02-17 | 32.60749506903353 |
| 2021-02-18 | 30.458579881656807 |
| 2021-02-21 | 31.04930966469428 |
| 2021-02-22 | 30.09368836291913 |
| 2021-02-23 | 30.41420118343195 |
| 2021-02-24 | 26.702169625246547 |
| 2021-02-25 | 31.455621301775142 |
| 2021-03-01 | 28.24358974358974 |
| 2021-03-02 | 29.49013806706114 |
| 2021-03-03 | 31.106508875739646 |
| 2021-03-04 | 29.91715976331361 |
| 2021-03-07 | 29.34516765285996 |
| 2021-03-08 | 26.894477317554237 |
| 2021-03-09 | 26.161735700197237 |
| 2021-03-10 | 24.799802761341223 |
| 2021-03-11 | 27.177514792899405 |
| 2021-03-14 | 29.19230769230769 |
| 2021-03-15 | 28.965483234714 |
| 2021-03-16 | 30.846153846153847 |
| 2021-03-17 | 30.99605522682446 |
| 2021-03-18 | 32.11439842209073 |
| 2021-03-21 | 31.320512820512818 |
| 2021-03-22 | 31.15680473372781 |
| 2021-03-23 | 28.964497041420117 |
| 2021-03-24 | 28.756410256410252 |
| 2021-03-25 | 29.500986193293883 |
| 2021-03-28 | 29.36094674556213 |
| 2021-03-29 | 28.145956607495066 |
| 2021-03-30 | 29.488165680473372 |
| 2021-03-31 | 28.856015779092704 |
| 2021-04-01 | 30.842209072978306 |
| 2021-04-04 | 31.708086785009858 |
| 2021-04-05 | 32.162721893491124 |
| 2021-04-06 | 32.68639053254438 |
| 2021-04-07 | 32.61143984220907 |
| 2021-04-08 | 32.44575936883629 |
| 2021-04-11 | 31.554240631163704 |
| 2021-04-12 | 31.55325443786982 |
| 2021-04-13 | 32.20315581854044 |
| 2021-04-14 | 31.885601577909267 |
| 2021-04-15 | 32.38954635108481 |
| 2021-04-18 | 32.72485207100592 |
| 2021-04-19 | 33.61143984220907 |
| 2021-04-20 | 34.53747534516765 |
| 2021-04-21 | 32.150887573964496 |
| 2021-04-22 | 32.532544378698226 |
| 2021-04-25 | 32.21104536489152 |
| 2021-04-26 | 33.87179487179487 |
| 2021-04-27 | 33.18639053254438 |
| 2021-04-28 | 31.010848126232744 |
| 2021-04-29 | 30.614398422090733 |
| 2021-05-02 | 30.34319526627219 |
| 2021-05-03 | 28.461538461538467 |
| 2021-05-05 | 28.761341222879683 |
| 2021-05-06 | 29.64792899408284 |
| 2021-05-09 | 30.615384615384617 |
| 2021-05-10 | 32.8974358974359 |
| 2021-05-11 | 31.588757396449708 |
| 2021-05-12 | 30.003944773175544 |
| 2021-05-13 | 27.930966469428007 |
| 2021-05-16 | 29.486193293885606 |
| 2021-05-17 | 29.803747534516763 |
| 2021-05-19 | 30.780078895463514 |
| 2021-05-20 | 31.27810650887574 |
| 2021-05-23 | 29.877712031558186 |
| 2021-05-24 | 29.07100591715976 |
| 2021-05-25 | 30.848126232741617 |
| 2021-05-26 | 30.91518737672584 |
| 2021-05-27 | 31.212031558185405 |
| 2021-05-30 | 32.03747534516766 |
| 2021-05-31 | 33.36390532544379 |
| 2021-06-01 | 33.34714003944773 |
| 2021-06-02 | 34.209072978303745 |
| 2021-06-03 | 35.357001972386584 |
| 2021-06-06 | 34.33431952662722 |
| 2021-06-07 | 34.35897435897436 |
| 2021-06-08 | 33.760355029585796 |
| 2021-06-09 | 33.219921104536496 |
| 2021-06-10 | 33.84220907297831 |
| 2021-06-13 | 34.982248520710066 |
| 2021-06-14 | 34.91222879684418 |
| 2021-06-15 | 35.32741617357002 |
| 2021-06-16 | 35.6163708086785 |
| 2021-06-17 | 35.66666666666667 |
| 2021-06-20 | 36.217948717948715 |
| 2021-06-21 | 34.61538461538461 |
| 2021-06-22 | 35.451676528599606 |
| 2021-06-23 | 35.91124260355029 |
| 2021-06-24 | 36.31065088757396 |
| 2021-06-27 | 36.68145956607495 |
| 2021-06-28 | 36.333333333333336 |
| 2021-06-29 | 35.54142011834319 |
| 2021-06-30 | 36.4319526627219 |
| 2021-07-01 | 35.672583826429985 |
| 2021-07-04 | 35.49506903353058 |
| 2021-07-05 | 36.58777120315582 |
| 2021-07-06 | 37.88560157790927 |
| 2021-07-07 | 36.71597633136095 |
| 2021-07-08 | 34.53846153846154 |
| 2021-07-11 | 34.22386587771203 |
| 2021-07-12 | 35.334319526627226 |
| 2021-07-13 | 37.85700197238659 |
| 2021-07-14 | 38.467455621301774 |
| 2021-07-15 | 39.327416173570015 |
| 2021-07-18 | 39.31065088757396 |
| 2021-07-19 | 37.943786982248525 |
| 2021-07-20 | 36.981262327416175 |
| 2021-07-21 | 36.79980276134122 |
| 2021-07-22 | 38.82642998027613 |
| 2021-07-25 | 39.08284023668639 |
| 2021-07-26 | 37.98126232741617 |
| 2021-07-27 | 38.238658777120314 |
| 2021-07-28 | 37.20710059171598 |
| 2021-07-29 | 38.120315581854044 |
| 2021-08-01 | 35.806706114398416 |
| 2021-08-02 | 36.15779092702169 |
| 2021-08-03 | 36.632149901380664 |
| 2021-08-04 | 38.21203155818541 |
| 2021-08-05 | 38.217948717948715 |
| 2021-08-08 | 38.442800788954635 |
| 2021-08-09 | 39.44181459566075 |
| 2021-08-10 | 38.289940828402365 |
| 2021-08-11 | 37.54733727810651 |
| 2021-08-12 | 38.63510848126233 |
| 2021-08-16 | 36.531558185404336 |
| 2021-08-17 | 32.45759368836292 |
| 2021-08-18 | 33.92504930966469 |
| 2021-08-19 | 30.233727810650883 |
| 2021-08-22 | 28.48915187376726 |
| 2021-08-23 | 30.107495069033536 |
| 2021-08-24 | 32.645956607495066 |
| 2021-08-25 | 33.24358974358974 |
| 2021-08-26 | 33.66863905325444 |
| 2021-08-29 | 33.62721893491125 |
| 2021-08-30 | 34.09960552268244 |
| 2021-08-31 | 36.738658777120314 |
| 2021-09-01 | 37.32051282051282 |
| 2021-09-02 | 36.494082840236686 |
| 2021-09-05 | 38.732741617357 |
| 2021-09-06 | 38.637080867850095 |
| 2021-09-07 | 39.12623274161736 |
| 2021-09-08 | 37.675542406311635 |
| 2021-09-09 | 36.09664694280079 |
| 2021-09-12 | 37.128205128205124 |
| 2021-09-13 | 36.375739644970416 |
| 2021-09-14 | 38.913214990138066 |
| 2021-09-15 | 39.267258382643 |
| 2021-09-16 | 38.31262327416174 |
| 2021-09-22 | 38.803747534516766 |
| 2021-09-23 | 38.540433925049314 |
| 2021-09-26 | 38.22189349112426 |
| 2021-09-27 | 38.59664694280079 |
| 2021-09-28 | 35.94871794871794 |
| 2021-09-29 | 34.63214990138067 |
| 2021-09-30 | 35.62228796844181 |
| 2021-10-04 | 33.616370808678504 |
| 2021-10-05 | 33.32544378698225 |
| 2021-10-06 | 31.05325443786982 |
| 2021-10-07 | 33.07297830374753 |
| 2021-10-11 | 32.403353057199205 |
| 2021-10-12 | 31.136094674556215 |
| 2021-10-13 | 32.5069033530572 |
| 2021-10-14 | 34.517751479289934 |
| 2021-10-17 | 36.433925049309664 |
| 2021-10-18 | 36.75443786982249 |
| 2021-10-19 | 38.03747534516766 |
| 2021-10-20 | 37.95759368836292 |
| 2021-10-21 | 37.53155818540434 |
| 2021-10-24 | 37.32248520710059 |
| 2021-10-25 | 37.96548323471401 |
| 2021-10-26 | 39.89250493096647 |
| 2021-10-27 | 39.223865877712036 |
| 2021-10-28 | 37.55522682445759 |
| 2021-10-31 | 36.866863905325445 |
| 2021-11-01 | 36.23668639053255 |
| 2021-11-02 | 37.387573964497044 |
| 2021-11-03 | 36.25542406311637 |
| 2021-11-04 | 36.31065088757396 |
| 2021-11-07 | 35.98422090729783 |
| 2021-11-08 | 37.49704142011834 |
| 2021-11-09 | 38.238658777120314 |
| 2021-11-10 | 34.75936883629191 |
| 2021-11-11 | 35.62228796844181 |
| 2021-11-14 | 38.468441814595664 |
| 2021-11-15 | 40.02662721893491 |
| 2021-11-16 | 41.39447731755424 |
| 2021-11-17 | 40.35700197238659 |
| 2021-11-18 | 40.21203155818541 |
| 2021-11-21 | 42.1913214990138 |
| 2021-11-22 | 40.90828402366864 |
| 2021-11-23 | 39.55424063116371 |
| 2021-11-24 | 38.823471400394475 |
| 2021-11-25 | 37.76824457593689 |
| 2021-11-28 | 34.341222879684416 |
| 2021-11-29 | 31.86883629191321 |
| 2021-11-30 | 28.82741617357002 |
| 2021-12-01 | 30.98126232741617 |
| 2021-12-02 | 31.572978303747533 |
| 2021-12-05 | 34.07199211045365 |
| 2021-12-06 | 34.247534516765285 |
| 2021-12-07 | 36.667652859960555 |
| 2021-12-08 | 35.65187376725838 |
| 2021-12-09 | 37.68934911242604 |
| 2021-12-12 | 36.4930966469428 |
| 2021-12-13 | 36.27810650887574 |
| 2021-12-14 | 34.91518737672584 |
| 2021-12-15 | 34.61045364891518 |
| 2021-12-16 | 35.53747534516766 |
| 2021-12-19 | 35.44082840236686 |
| 2021-12-20 | 33.29388560157791 |
| 2021-12-21 | 35.14102564102564 |
| 2021-12-22 | 36.10552268244576 |
| 2021-12-23 | 37.19132149901381 |
| 2021-12-26 | 37.722879684418146 |
| 2021-12-27 | 37.67455621301775 |
| 2021-12-28 | 38.85207100591716 |
| 2021-12-29 | 39.68343195266272 |
| 2021-12-30 | 40.294871794871796 |
| 2022-01-02 | 40.256410256410255 |
| 2022-01-03 | 40.714003944773175 |
| 2022-01-04 | 40.654832347140044 |
| 2022-01-05 | 37.49112426035503 |
| 2022-01-06 | 34.95266272189349 |
| 2022-01-09 | 37.04930966469428 |
| 2022-01-10 | 35.138067061143985 |
| 2022-01-11 | 34.12623274161736 |
| 2022-01-12 | 35.93688362919132 |
| 2022-01-13 | 36.76232741617357 |
| 2022-01-16 | 35.098619329388555 |
| 2022-01-17 | 34.0414201183432 |
| 2022-01-18 | 32.827416173570015 |
| 2022-01-19 | 31.598619329388562 |
| 2022-01-20 | 34.23668639053255 |
| 2022-01-23 | 31.738658777120314 |
| 2022-01-24 | 29.089743589743595 |
| 2022-01-25 | 26.460552268244577 |
| 2022-01-26 | 25.27120315581854 |
| 2022-01-27 | 22.004930966469427 |
| 2022-02-02 | 25.168639053254438 |
| 2022-02-03 | 26.396449704142018 |
| 2022-02-06 | 30.149901380670613 |
| 2022-02-07 | 30.153846153846153 |
| 2022-02-08 | 29.949704142011836 |
| 2022-02-09 | 31.736686390532544 |
| 2022-02-10 | 30.8905325443787 |
| 2022-02-13 | 29.178500986193296 |
| 2022-02-14 | 26.25838264299803 |
| 2022-02-15 | 23.77810650887574 |
| 2022-02-16 | 28.469428007889547 |
| 2022-02-17 | 28.7603550295858 |
| 2022-02-20 | 29.28599605522682 |
| 2022-02-21 | 29.7051282051282 |
| 2022-02-22 | 27.685404339250496 |
| 2022-02-23 | 29.36094674556213 |
| 2022-02-24 | 25.70118343195266 |
| 2022-02-27 | 27.812623274161734 |
| 2022-03-01 | 29.044378698224847 |
| 2022-03-02 | 30.410256410256416 |
| 2022-03-03 | 32.78500986193294 |
| 2022-03-06 | 32.09368836291913 |
| 2022-03-07 | 29.153846153846153 |
| 2022-03-09 | 26.495069033530577 |
| 2022-03-10 | 28.90532544378698 |
| 2022-03-13 | 30.181459566074953 |
| 2022-03-14 | 27.81360946745562 |
| 2022-03-15 | 27.05522682445759 |
| 2022-03-16 | 29.57692307692308 |
| 2022-03-17 | 31.79881656804734 |
| 2022-03-20 | 32.1094674556213 |
| 2022-03-21 | 31.463510848126237 |
| 2022-03-22 | 32.72781065088758 |
| 2022-03-23 | 33.18934911242604 |
| 2022-03-24 | 33.44378698224852 |
| 2022-03-27 | 33.62228796844182 |
| 2022-03-28 | 32.82248520710059 |
| 2022-03-29 | 33.52169625246549 |
| 2022-03-30 | 34.11834319526627 |
| 2022-03-31 | 34.54930966469428 |
| 2022-04-03 | 33.849112426035504 |
| 2022-04-04 | 34.26232741617357 |
| 2022-04-05 | 34.84319526627219 |
| 2022-04-06 | 33.213017751479285 |
| 2022-04-07 | 31.085798816568044 |
| 2022-04-10 | 32.69625246548324 |
| 2022-04-11 | 32.26429980276134 |
| 2022-04-12 | 30.728796844181456 |
| 2022-04-13 | 33.03846153846154 |
| 2022-04-14 | 32.977317554240635 |
| 2022-04-17 | 32.68244575936883 |
| 2022-04-18 | 31.559171597633135 |
| 2022-04-19 | 32.66370808678501 |
| 2022-04-20 | 32.32938856015779 |
| 2022-04-21 | 33 |
| 2022-04-24 | 31.965483234714004 |
| 2022-04-25 | 28.6025641025641 |
| 2022-04-26 | 29.54240631163708 |
| 2022-04-27 | 28.763313609467456 |
| 2022-04-28 | 28.932938856015777 |
| 2022-05-01 | 29.757396449704142 |
| 2022-05-02 | 29.65285996055227 |
| 2022-05-03 | 29.671597633136095 |
| 2022-05-05 | 28.65976331360947 |
| 2022-05-08 | 27.40828402366864 |
| 2022-05-09 | 23.806706114398423 |
| 2022-05-10 | 23.361932938856015 |
| 2022-05-11 | 23.504930966469427 |
| 2022-05-12 | 20.277120315581858 |
| 2022-05-15 | 22.789940828402365 |
| 2022-05-16 | 23.33234714003945 |
| 2022-05-17 | 24.627218934911244 |
| 2022-05-18 | 24.86883629191321 |
| 2022-05-19 | 24.31558185404339 |
| 2022-05-22 | 26.321499013806704 |
| 2022-05-23 | 26.532544378698226 |
| 2022-05-24 | 24.157790927021697 |
| 2022-05-25 | 24.554240631163708 |
| 2022-05-26 | 24.232741617357 |
| 2022-05-29 | 24.830374753451675 |
| 2022-05-30 | 26.58481262327416 |
| 2022-06-01 | 27.419132149901376 |
| 2022-06-02 | 26.696252465483234 |
| 2022-06-06 | 26.535502958579883 |
| 2022-06-07 | 24.317554240631164 |
| 2022-06-08 | 24.348126232741617 |
| 2022-06-09 | 24.25147928994083 |
| 2022-06-12 | 23.590729783037474 |
| 2022-06-13 | 18.899408284023668 |
| 2022-06-14 | 18.78994082840237 |
| 2022-06-15 | 16.24556213017751 |
| 2022-06-16 | 16.413214990138066 |
| 2022-06-19 | 15.889546351084812 |
| 2022-06-20 | 12.75838264299803 |
| 2022-06-21 | 13.560157790927022 |
| 2022-06-22 | 8.586785009861932 |
| 2022-06-23 | 5.657790927021696 |
| 2022-06-26 | 9.365877712031558 |
| 2022-06-27 | 11.91715976331361 |
| 2022-06-28 | 12.571005917159765 |
| 2022-06-29 | 11.879684418145956 |
| 2022-06-30 | 9.02465483234714 |
| 2022-07-03 | 6.832347140039448 |
| 2022-07-04 | 4.727810650887574 |
| 2022-07-05 | 7.095660749506903 |
| 2022-07-06 | 5.442800788954635 |
| 2022-07-07 | 7.170611439842209 |
| 2022-07-10 | 8.144970414201184 |
| 2022-07-11 | 7.892504930966469 |
| 2022-07-12 | 5.600591715976331 |
| 2022-07-13 | 6.685404339250494 |
| 2022-07-14 | 6.940828402366864 |
| 2022-07-17 | 6.619329388560158 |
| 2022-07-18 | 8.3836291913215 |
| 2022-07-19 | 8.754437869822485 |
| 2022-07-20 | 9.716962524654832 |
| 2022-07-21 | 10.790927021696254 |
| 2022-07-24 | 10.413214990138068 |
| 2022-07-25 | 11.2603550295858 |
| 2022-07-26 | 11.51577909270217 |
| 2022-07-27 | 11.570019723865876 |
| 2022-07-28 | 13.007889546351084 |
| 2022-07-31 | 14.75542406311637 |
| 2022-08-01 | 15.251479289940828 |
| 2022-08-02 | 15.144970414201184 |
| 2022-08-03 | 15.96844181459566 |
| 2022-08-04 | 16.813609467455624 |
| 2022-08-07 | 17.79585798816568 |
| 2022-08-08 | 18.6232741617357 |
| 2022-08-09 | 19.230769230769234 |
| 2022-08-10 | 18.05325443786982 |
| 2022-08-11 | 19.456607495069033 |
| 2022-08-15 | 19.779092702169628 |
| 2022-08-16 | 20.329388560157792 |
| 2022-08-17 | 19.475345167652858 |
| 2022-08-18 | 20.197238658777124 |
| 2022-08-21 | 18.774161735700197 |
| 2022-08-22 | 16.90138067061144 |
| 2022-08-23 | 16.045364891518737 |
| 2022-08-24 | 18.37475345167653 |
| 2022-08-25 | 20.032544378698226 |
| 2022-08-28 | 20.757396449704142 |
| 2022-08-29 | 18.095660749506905 |
| 2022-08-30 | 20.151873767258383 |
| 2022-08-31 | 21.840236686390533 |
| 2022-09-01 | 19.648915187376726 |
| 2022-09-04 | 19.00493096646943 |
| 2022-09-05 | 17.18145956607495 |
| 2022-09-06 | 19.166666666666664 |
| 2022-09-07 | 17.75838264299803 |
| 2022-09-12 | 18.370808678500985 |
| 2022-09-13 | 20.48717948717949 |
| 2022-09-14 | 18.853057199211044 |
| 2022-09-15 | 19.193293885601577 |
| 2022-09-18 | 16.700197238658777 |
| 2022-09-19 | 13.853057199211044 |
| 2022-09-20 | 15.461538461538463 |
| 2022-09-21 | 15.292899408284022 |
| 2022-09-22 | 15.794871794871796 |
| 2022-09-25 | 12.337278106508876 |
| 2022-09-26 | 6.645956607495069 |
| 2022-09-27 | 7.348126232741619 |
| 2022-09-28 | 2.9250493096646943 |
| 2022-09-29 | 2.2110453648915187 |
| 2022-10-03 | 1.924063116370809 |
| 2022-10-04 | 5.172583826429981 |
| 2022-10-05 | 3.9092702169625246 |
| 2022-10-06 | 6.615384615384615 |
| 2022-10-10 | 5.793885601577909 |
| 2022-10-11 | 1.5798816568047338 |
| 2022-10-12 | 2.2859960552268244 |
| 2022-10-13 | -1.0285996055226823 |
| 2022-10-16 | 1.8205128205128207 |
| 2022-10-17 | 2.488165680473373 |
| 2022-10-18 | 4.207100591715976 |
| 2022-10-19 | 3.584812623274162 |
| 2022-10-20 | 2.5335305719921104 |
| 2022-10-23 | 0.5216962524654832 |
| 2022-10-24 | 2.223865877712032 |
| 2022-10-25 | 2.036489151873767 |
| 2022-10-26 | 0.6400394477317555 |
| 2022-10-27 | 2.690335305719921 |
| 2022-10-30 | 2.033530571992111 |
| 2022-10-31 | 2.814595660749507 |
| 2022-11-01 | 4.127218934911243 |
| 2022-11-02 | 3.2790927021696255 |
| 2022-11-03 | 3.5631163708086784 |
| 2022-11-06 | 3.8757396449704142 |
| 2022-11-07 | 3.8777120315581857 |
| 2022-11-08 | 5.184418145956608 |
| 2022-11-09 | 5.824457593688363 |
| 2022-11-10 | 5.280078895463511 |
| 2022-11-13 | 8.110453648915186 |
| 2022-11-14 | 7.4171597633136095 |
| 2022-11-15 | 8.912228796844182 |
| 2022-11-16 | 9.361932938856016 |
| 2022-11-17 | 8.58086785009862 |
| 2022-11-20 | 8.14102564102564 |
| 2022-11-21 | 7.6972386587771195 |
| 2022-11-22 | 6.831360946745561 |
| 2022-11-23 | 8.569033530571993 |
| 2022-11-24 | 10.189349112426035 |
| 2022-11-27 | 10.21499013806706 |
| 2022-11-28 | 8.58284023668639 |
| 2022-11-29 | 9.890532544378699 |
| 2022-11-30 | 10.324457593688363 |
| 2022-12-01 | 11.139053254437869 |
| 2022-12-04 | 9.84122287968442 |
| 2022-12-05 | 9.205128205128206 |
| 2022-12-06 | 7.621301775147929 |
| 2022-12-07 | 7.224852071005918 |
| 2022-12-08 | 7.122287968441815 |
| 2022-12-11 | 7.436883629191321 |
| 2022-12-12 | 6.815581854043392 |
| 2022-12-13 | 6.6301775147929 |
| 2022-12-14 | 8.350098619329389 |
| 2022-12-15 | 8.010848126232743 |
| 2022-12-18 | 7.050295857988164 |
| 2022-12-19 | 6.8540433925049316 |
| 2022-12-20 | 5.267258382642997 |
| 2022-12-21 | 5.479289940828402 |
| 2022-12-22 | 6.516765285996056 |
| 2022-12-25 | 4.071005917159763 |
| 2022-12-26 | 4.663708086785009 |
| 2022-12-27 | 6.375739644970414 |
| 2022-12-28 | 6.084812623274162 |
| 2022-12-29 | 4.0325443786982245 |
| 2023-01-01 | 4.023668639053255 |
| 2023-01-02 | 2.6222879684418143 |
| 2023-01-03 | 3.5266272189349106 |
| 2023-01-04 | 4.3698224852071 |
| 2023-01-05 | 3.4871794871794872 |
| 2023-01-08 | 4.308678500986193 |
| 2023-01-09 | 6.072978303747535 |
| 2023-01-10 | 5.120315581854044 |
| 2023-01-11 | 6.8076923076923075 |
| 2023-01-12 | 6.998027613412228 |
| 2023-01-15 | 7.284023668639053 |
| 2023-01-16 | 7.95956607495069 |
| 2023-01-17 | 7.454635108481263 |
| 2023-01-18 | 7.72879684418146 |
| 2023-01-19 | 7.986193293885602 |
| 2023-01-24 | 8.467455621301776 |
| 2023-01-25 | 10.29783037475345 |
| 2023-01-26 | 10.69723865877712 |
| 2023-01-29 | 11.267258382642998 |
| 2023-01-30 | 10.165680473372781 |
| 2023-01-31 | 11.276134122287969 |
| 2023-02-01 | 12.431952662721894 |
| 2023-02-02 | 14.044378698224852 |
| 2023-02-05 | 14.47337278106509 |
| 2023-02-06 | 13.623274161735699 |
| 2023-02-07 | 14.759368836291914 |
| 2023-02-08 | 15.880670611439843 |
| 2023-02-09 | 17.172583826429978 |
| 2023-02-12 | 16.51577909270217 |
| 2023-02-13 | 16.428994082840237 |
| 2023-02-14 | 17.207100591715978 |
| 2023-02-15 | 16.016765285996055 |
| 2023-02-16 | 18.742603550295858 |
| 2023-02-19 | 18.14792899408284 |
| 2023-02-20 | 19.277120315581854 |
| 2023-02-21 | 18.924063116370807 |
| 2023-02-22 | 17.033530571992113 |
| 2023-02-23 | 18.546351084812624 |
| 2023-02-26 | 17.857001972386588 |
| 2023-02-27 | 18.19723865877712 |
| 2023-03-01 | 19.626232741617354 |
| 2023-03-02 | 20.544378698224854 |
| 2023-03-05 | 21.725838264299803 |
| 2023-03-06 | 23.2603550295858 |
| 2023-03-07 | 23.142998027613412 |
| 2023-03-08 | 22.087771203155818 |
| 2023-03-09 | 21.882642998027613 |
| 2023-03-12 | 18.64595660749507 |
| 2023-03-13 | 17.407297830374752 |
| 2023-03-14 | 12.635108481262328 |
| 2023-03-15 | 15.56508875739645 |
| 2023-03-16 | 15.992110453648914 |
| 2023-03-19 | 18.373767258382642 |
| 2023-03-20 | 19.19921104536489 |
| 2023-03-21 | 19.45266272189349 |
| 2023-03-22 | 20.73767258382643 |
| 2023-03-23 | 19.668639053254438 |
| 2023-03-26 | 21.420118343195266 |
| 2023-03-27 | 22.126232741617358 |
| 2023-03-28 | 23.731755424063113 |
| 2023-03-29 | 24.355029585798817 |
| 2023-03-30 | 24.516765285996055 |
| 2023-04-02 | 25.07100591715976 |
| 2023-04-03 | 26.45759368836292 |
| 2023-04-04 | 26.548323471400394 |
| 2023-04-05 | 28.601577909270215 |
| 2023-04-06 | 26.607495069033533 |
| 2023-04-09 | 28.225838264299803 |
| 2023-04-10 | 28.972386587771197 |
| 2023-04-11 | 30.859960552268245 |
| 2023-04-12 | 31.626232741617354 |
| 2023-04-13 | 32.51282051282051 |
| 2023-04-16 | 33.77120315581854 |
| 2023-04-17 | 34.6163708086785 |
| 2023-04-18 | 34.25838264299802 |
| 2023-04-19 | 34.65483234714004 |
| 2023-04-20 | 31.6301775147929 |
| 2023-04-23 | 30.351084812623274 |
| 2023-04-24 | 29.115384615384617 |
| 2023-04-25 | 27.378698224852073 |
| 2023-04-26 | 26.54043392504931 |
| 2023-04-27 | 27.82741617357002 |
| 2023-05-01 | 26.58678500986193 |
| 2023-05-02 | 28.929980276134128 |
| 2023-05-03 | 28.1232741617357 |
| 2023-05-07 | 28.168639053254434 |
| 2023-05-08 | 28.1715976331361 |
| 2023-05-09 | 27.505917159763314 |
| 2023-05-10 | 27.455621301775146 |
| 2023-05-11 | 27.7603550295858 |
| 2023-05-14 | 26.974358974358974 |
| 2023-05-15 | 26.03747534516765 |
| 2023-05-16 | 26.375739644970412 |
| 2023-05-17 | 28.43491124260355 |
| 2023-05-18 | 29.29585798816568 |
| 2023-05-21 | 30.149901380670613 |
| 2023-05-22 | 31.30966469428008 |
| 2023-05-23 | 32.01577909270217 |
| 2023-05-24 | 31.53550295857988 |
| 2023-05-25 | 30.40236686390532 |
| 2023-05-29 | 29.76923076923077 |
| 2023-05-30 | 30.980276134122285 |
| 2023-05-31 | 31.007889546351088 |
| 2023-06-01 | 32.04240631163708 |
| 2023-06-04 | 32.88067061143985 |
| 2023-06-06 | 33.80078895463511 |
| 2023-06-07 | 34.2741617357002 |
| 2023-06-08 | 34.32248520710059 |
| 2023-06-11 | 35.35404339250493 |
| 2023-06-12 | 34.94871794871795 |
| 2023-06-13 | 36.104536489151876 |
| 2023-06-14 | 34.264299802761336 |
| 2023-06-15 | 34.56804733727811 |
| 2023-06-18 | 36.086785009861934 |
| 2023-06-19 | 36.42800788954635 |
| 2023-06-20 | 36.82938856015779 |
| 2023-06-21 | 35.38658777120315 |
| 2023-06-22 | 35.15680473372781 |
| 2023-06-25 | 34.12623274161736 |
| 2023-06-26 | 34.756410256410255 |
| 2023-06-27 | 35.130177514792905 |
| 2023-06-28 | 34.14891518737672 |
| 2023-06-29 | 33.799802761341226 |
| 2023-07-02 | 34.81262327416174 |
| 2023-07-03 | 36.465483234714 |
| 2023-07-04 | 37.03353057199211 |
| 2023-07-05 | 36.90729783037475 |
| 2023-07-06 | 34.13609467455621 |
| 2023-07-09 | 33.49506903353057 |
| 2023-07-10 | 32.20710059171598 |
| 2023-07-11 | 34.918145956607496 |
| 2023-07-12 | 36.90335305719921 |
| 2023-07-13 | 39.17652859960552 |
| 2023-07-16 | 40.44970414201184 |
| 2023-07-17 | 40.40236686390533 |
| 2023-07-18 | 40.52958579881657 |
| 2023-07-19 | 40.120315581854044 |
| 2023-07-20 | 41.65581854043393 |
| 2023-07-23 | 40.48422090729783 |
| 2023-07-24 | 40.446745562130175 |
| 2023-07-25 | 40.93589743589743 |
| 2023-07-26 | 35.50493096646943 |
| 2023-07-27 | 36.71992110453648 |
| 2023-07-30 | 39.248520710059175 |
| 2023-07-31 | 42.22386587771203 |
| 2023-08-01 | 43.07889546351085 |
| 2023-08-02 | 39.1992110453649 |
| 2023-08-03 | 38.981262327416175 |
| 2023-08-06 | 38.746548323471394 |
| 2023-08-07 | 37.43786982248521 |
| 2023-08-08 | 36.77909270216963 |
| 2023-08-09 | 38.629191321499015 |
| 2023-08-10 | 38.633136094674555 |
| 2023-08-13 | 39.781065088757394 |
| 2023-08-15 | 38.21992110453649 |
| 2023-08-16 | 35.19428007889546 |
| 2023-08-17 | 35.00295857988166 |
| 2023-08-20 | 34.39349112426036 |
| 2023-08-21 | 34.718934911242606 |
| 2023-08-22 | 34.718934911242606 |
| 2023-08-23 | 34.19428007889547 |
| 2023-08-24 | 35.832347140039445 |
| 2023-08-27 | 34.37869822485207 |
| 2023-08-28 | 35.795857988165686 |
| 2023-08-29 | 37.528599605522686 |
| 2023-08-30 | 39.26824457593688 |
| 2023-08-31 | 39.857001972386584 |
| 2023-09-03 | 38.976331360946745 |
| 2023-09-04 | 38.72386587771203 |
| 2023-09-05 | 38.95463510848126 |
| 2023-09-06 | 38.41025641025641 |
| 2023-09-07 | 37.167652859960555 |
| 2023-09-10 | 37.943786982248525 |
| 2023-09-11 | 39.438856015779095 |
| 2023-09-12 | 37.985207100591715 |
| 2023-09-13 | 36.21400394477317 |
| 2023-09-14 | 38.734714003944774 |
| 2023-09-17 | 39.03747534516765 |
| 2023-09-18 | 38.238658777120314 |
| 2023-09-19 | 37.28500986193294 |
| 2023-09-20 | 36.354043392504934 |
| 2023-09-21 | 32.52958579881657 |
| 2023-09-24 | 31.927021696252467 |
| 2023-09-25 | 30.81360946745562 |
| 2023-09-26 | 28.613412228796843 |
| 2023-10-03 | 30.36587771203156 |
| 2023-10-04 | 28.24358974358974 |
| 2023-10-05 | 27.35108481262327 |
| 2023-10-09 | 29.456607495069033 |
| 2023-10-10 | 27.019723865877715 |
| 2023-10-11 | 29.624260355029584 |
| 2023-10-12 | 31.132149901380675 |
| 2023-10-15 | 29.977317554240635 |
| 2023-10-16 | 27.916173570019726 |
| 2023-10-17 | 29.342209072978303 |
| 2023-10-18 | 27.36094674556213 |
| 2023-10-19 | 23.715976331360945 |
| 2023-10-22 | 21.80078895463511 |
| 2023-10-23 | 17.658777120315584 |
| 2023-10-24 | 20.007889546351084 |
| 2023-10-25 | 20.666666666666668 |
| 2023-10-26 | 16.949704142011836 |
| 2023-10-29 | 16.817554240631164 |
| 2023-10-30 | 17.98915187376726 |
| 2023-10-31 | 15.813609467455622 |
| 2023-11-01 | 17.48027613412229 |
| 2023-11-02 | 21.212031558185405 |
| 2023-11-05 | 22.642998027613412 |
| 2023-11-06 | 27.398422090729785 |
| 2023-11-07 | 26.039447731755427 |
| 2023-11-08 | 25.947731755424066 |
| 2023-11-09 | 25.528599605522682 |
| 2023-11-12 | 24.312623274161734 |
| 2023-11-13 | 21.684418145956606 |
| 2023-11-14 | 23.71992110453649 |
| 2023-11-15 | 26.492110453648916 |
| 2023-11-16 | 26.98915187376726 |
| 2023-11-19 | 25.346153846153847 |
| 2023-11-20 | 26.86094674556213 |
| 2023-11-21 | 28.289940828402365 |
| 2023-11-22 | 28.700197238658774 |
| 2023-11-23 | 28.306706114398416 |
| 2023-11-26 | 28.668639053254434 |
| 2023-11-27 | 28.285996055226825 |
| 2023-11-28 | 29.017751479289945 |
| 2023-11-29 | 28.663708086785007 |
| 2023-11-30 | 29.745562130177518 |
| 2023-12-03 | 29.553254437869825 |
| 2023-12-04 | 28.007889546351084 |
| 2023-12-05 | 26.132149901380675 |
| 2023-12-06 | 27.36390532544379 |
| 2023-12-07 | 26.039447731755427 |
| 2023-12-10 | 27.720907297830372 |
| 2023-12-11 | 29.183431952662726 |
| 2023-12-12 | 29.488165680473372 |
| 2023-12-13 | 28.65483234714004 |
| 2023-12-14 | 30.849112426035504 |
| 2023-12-17 | 30.623274161735697 |
| 2023-12-18 | 31.685404339250496 |
| 2023-12-19 | 31.598619329388562 |
| 2023-12-20 | 33.10650887573964 |
| 2023-12-21 | 33.5069033530572 |
| 2023-12-25 | 34.8767258382643 |
| 2023-12-26 | 34.42011834319526 |
| 2023-12-27 | 37.15483234714004 |
| 2023-12-28 | 38.814595660749504 |
| 2024-01-01 | 38.79684418145957 |
| 2024-01-02 | 39.63510848126233 |
| 2024-01-03 | 38.12820512820513 |
| 2024-01-04 | 36.73372781065089 |
| 2024-01-07 | 36.77613412228797 |
| 2024-01-08 | 37.13510848126233 |
| 2024-01-09 | 38.25542406311637 |
| 2024-01-10 | 37.80966469428007 |
| 2024-01-11 | 37.879684418145956 |
| 2024-01-14 | 35.628205128205124 |
| 2024-01-15 | 34.928994082840234 |
| 2024-01-16 | 33.61932938856015 |
| 2024-01-17 | 29.920118343195263 |
| 2024-01-18 | 30.768244575936887 |
| 2024-01-21 | 31.69526627218935 |
| 2024-01-22 | 33.15187376725838 |
| 2024-01-23 | 33.337278106508876 |
| 2024-01-24 | 33.400394477317555 |
| 2024-01-25 | 32.28698224852071 |
| 2024-01-28 | 33.23076923076923 |
| 2024-01-29 | 30.208086785009865 |
| 2024-01-30 | 29.962524654832347 |
| 2024-01-31 | 27.136094674556215 |
| 2024-02-01 | 26.117357001972387 |
| 2024-02-04 | 28.527613412228796 |
| 2024-02-05 | 27.73076923076923 |
| 2024-02-06 | 27.555226824457595 |
| 2024-02-07 | 28.530571992110453 |
| 2024-02-12 | 29.323471400394475 |
| 2024-02-13 | 32.00788954635109 |
| 2024-02-14 | 32.65581854043392 |
| 2024-02-15 | 32.30571992110454 |
| 2024-02-18 | 32.8698224852071 |
| 2024-02-19 | 34.10749506903353 |
| 2024-02-20 | 33.307692307692314 |
| 2024-02-21 | 33.604536489151876 |
| 2024-02-22 | 35.171597633136095 |
| 2024-02-25 | 35.0069033530572 |
| 2024-02-26 | 34.204142011834314 |
| 2024-02-27 | 32.34023668639053 |
| 2024-02-28 | 33.828402366863905 |
| 2024-03-03 | 33.634122287968445 |
| 2024-03-04 | 35.11538461538461 |
| 2024-03-05 | 35.349112426035504 |
| 2024-03-06 | 37.57199211045365 |
| 2024-03-07 | 36.4930966469428 |
| 2024-03-10 | 38.456607495069036 |
| 2024-03-11 | 38.04536489151874 |
| 2024-03-12 | 38.8767258382643 |
| 2024-03-13 | 39.540433925049314 |
| 2024-03-14 | 39.96646942800789 |
| 2024-03-17 | 39.04635108481263 |
| 2024-03-18 | 40.301775147929 |
| 2024-03-19 | 39.08284023668639 |
| 2024-03-20 | 38.97830374753452 |
| 2024-03-21 | 40.94082840236686 |
| 2024-03-24 | 40.74457593688363 |
| 2024-03-25 | 41.24556213017752 |
| 2024-03-26 | 42.5680473372781 |
| 2024-03-27 | 43.21499013806706 |
| 2024-03-28 | 44.20414201183432 |
| 2024-03-31 | 43.912228796844175 |
| 2024-04-01 | 45.42307692307692 |
| 2024-04-02 | 42.28796844181459 |
| 2024-04-03 | 40.9930966469428 |
| 2024-04-04 | 43.07199211045365 |
| 2024-04-07 | 41.58086785009862 |
| 2024-04-08 | 39.85108481262327 |
| 2024-04-10 | 40.281065088757394 |
| 2024-04-11 | 40.705128205128204 |
| 2024-04-14 | 41.17258382642998 |
| 2024-04-15 | 40.536489151873766 |
| 2024-04-16 | 37.49802761341223 |
| 2024-04-17 | 38.133136094674555 |
| 2024-04-18 | 41.43688362919132 |
| 2024-04-21 | 39.16962524654832 |
| 2024-04-22 | 38.79684418145957 |
| 2024-04-23 | 39.59763313609467 |
| 2024-04-24 | 41.373767258382635 |
| 2024-04-25 | 40.53747534516766 |
| 2024-04-28 | 42.3767258382643 |
| 2024-04-29 | 45.104536489151876 |
| 2024-05-01 | 44.91222879684418 |
| 2024-05-02 | 45.188362919132146 |
| 2024-05-06 | 44.62130177514793 |
| 2024-05-07 | 46.777120315581854 |
| 2024-05-09 | 46.45759368836292 |
| 2024-05-12 | 46.87179487179487 |
| 2024-05-13 | 46.52169625246548 |
| 2024-05-15 | 47.29783037475345 |
| 2024-05-16 | 49.26627218934912 |
| 2024-05-19 | 48.37278106508875 |
| 2024-05-20 | 49.03550295857988 |
| 2024-05-21 | 49.293885601577905 |
| 2024-05-22 | 48.57495069033531 |
| 2024-05-23 | 48.94773175542406 |
| 2024-05-26 | 48.057199211045365 |
| 2024-05-27 | 48.15680473372781 |
| 2024-05-28 | 48.6646942800789 |
| 2024-05-29 | 47.23767258382643 |
| 2024-05-30 | 46.675542406311635 |
| 2024-06-02 | 47.42603550295858 |
| 2024-06-03 | 48.97435897435898 |
| 2024-06-04 | 47.349112426035504 |
| 2024-06-06 | 46.98520710059172 |
| 2024-06-09 | 47.93293885601578 |
| 2024-06-10 | 49.35305719921105 |
| 2024-06-11 | 48.87278106508875 |
| 2024-06-12 | 49.773175542406314 |
| 2024-06-13 | 50.989151873767256 |
| 2024-06-16 | 51.26824457593688 |
| 2024-06-17 | 52.010848126232744 |
| 2024-06-18 | 52.60059171597633 |
| 2024-06-19 | 52.42011834319526 |
| 2024-06-20 | 52.35207100591717 |
| 2024-06-23 | 51.81656804733728 |
| 2024-06-24 | 50.708086785009854 |
| 2024-06-25 | 50.90631163708087 |
| 2024-06-26 | 51.94674556213018 |
| 2024-06-27 | 52.421104536489146 |
| 2024-06-30 | 53.501972386587774 |
| 2024-07-01 | 52.50788954635108 |
| 2024-07-02 | 49.39349112426036 |
| 2024-07-03 | 49.429980276134124 |
| 2024-07-04 | 50.60256410256411 |
| 2024-07-07 | 50.42800788954634 |
| 2024-07-08 | 52.01676528599606 |
| 2024-07-09 | 52.975345167652854 |
| 2024-07-10 | 53.29289940828402 |
| 2024-07-11 | 52.92702169625246 |
| 2024-07-14 | 52.0749506903353 |
| 2024-07-15 | 54.25049309664695 |
| 2024-07-16 | 53.48816568047338 |
| 2024-07-17 | 50.95562130177515 |
| 2024-07-18 | 48.379684418145956 |
| 2024-07-21 | 48.333333333333336 |
| 2024-07-22 | 45.66962524654832 |
| 2024-07-23 | 47.4112426035503 |
| 2024-07-24 | 47.861932938856015 |
| 2024-07-25 | 43.00493096646943 |
| 2024-07-28 | 44.180473372781066 |
| 2024-07-29 | 45.968441814595664 |
| 2024-07-30 | 44.12623274161736 |
| 2024-07-31 | 43.790927021696255 |
| 2024-08-01 | 45.43096646942801 |
| 2024-08-04 | 38.53846153846154 |
| 2024-08-05 | 23.313609467455624 |
| 2024-08-06 | 29.46646942800789 |
| 2024-08-07 | 33.505917159763314 |
| 2024-08-08 | 34.52465483234714 |
| 2024-08-11 | 37.66074950690335 |
| 2024-08-12 | 39.18639053254438 |
| 2024-08-13 | 37.95069033530572 |
| 2024-08-15 | 39.44970414201183 |
| 2024-08-18 | 41.73865877712032 |
| 2024-08-19 | 41.02465483234714 |
| 2024-08-20 | 43.014792899408285 |
| 2024-08-21 | 42.324457593688365 |
| 2024-08-22 | 40.81262327416174 |
| 2024-08-25 | 41.83629191321499 |
| 2024-08-26 | 41.50394477317555 |
| 2024-08-27 | 41.76627218934911 |
| 2024-08-28 | 41.971400394477314 |
| 2024-08-29 | 40.66863905325444 |
| 2024-09-01 | 42.959566074950686 |
| 2024-09-02 | 41.61143984220907 |
| 2024-09-03 | 40.79289940828402 |
| 2024-09-04 | 35.57001972386588 |
| 2024-09-05 | 34.5414201183432 |
| 2024-09-08 | 31.514792899408285 |
| 2024-09-09 | 33.17061143984221 |
| 2024-09-10 | 32.00295857988166 |
| 2024-09-11 | 33.124260355029584 |
| 2024-09-12 | 36.862919132149905 |
| 2024-09-18 | 38.49704142011834 |
| 2024-09-19 | 40.04733727810651 |
| 2024-09-22 | 42.07593688362919 |
| 2024-09-23 | 43.12623274161736 |
| 2024-09-24 | 44.35502958579882 |
| 2024-09-25 | 41.946745562130175 |
| 2024-09-26 | 45.95562130177515 |
| 2024-09-29 | 45.65976331360947 |
| 2024-10-01 | 44.12426035502959 |
| 2024-10-03 | 42.37376725838264 |
| 2024-10-06 | 43.80473372781065 |
| 2024-10-07 | 46.31459566074951 |
| 2024-10-09 | 45.35108481262328 |
| 2024-10-10 | 46.256410256410255 |
| 2024-10-13 | 45.73175542406312 |
| 2024-10-14 | 46.73274161735701 |
| 2024-10-15 | 47.84615384615385 |
| 2024-10-16 | 47.33136094674556 |
| 2024-10-17 | 46.97830374753452 |
| 2024-10-20 | 44.84319526627219 |
| 2024-10-21 | 45.5749506903353 |
| 2024-10-22 | 43.31755424063116 |
| 2024-10-23 | 43.509861932938854 |
| 2024-10-24 | 42.81360946745562 |
| 2024-10-27 | 41.64595660749507 |
| 2024-10-28 | 42.57199211045365 |
| 2024-10-29 | 42.757396449704146 |
| 2024-10-30 | 42.67258382642998 |
| 2024-10-31 | 42.69230769230769 |
| 2024-11-03 | 39.25443786982249 |
| 2024-11-04 | 41.30177514792899 |
| 2024-11-05 | 40.75838264299803 |
| 2024-11-06 | 41.179487179487175 |
| 2024-11-07 | 40.83925049309664 |
| 2024-11-10 | 41.74161735700197 |
| 2024-11-11 | 40.94082840236686 |
| 2024-11-12 | 37.19822485207101 |
| 2024-11-13 | 33.107495069033526 |
| 2024-11-14 | 33.89447731755424 |
| 2024-11-17 | 34.760355029585796 |
| 2024-11-18 | 34.608481262327416 |
| 2024-11-19 | 34.463510848126234 |
| 2024-11-20 | 34.095660749506905 |
| 2024-11-21 | 32.31360946745562 |
| 2024-11-24 | 32.4319526627219 |
| 2024-11-25 | 34.85798816568047 |
| 2024-11-26 | 33.95463510848126 |
| 2024-11-27 | 33.26824457593688 |
| 2024-11-28 | 33.217948717948715 |
| 2024-12-01 | 30.171597633136095 |
| 2024-12-02 | 28.267258382642996 |
| 2024-12-03 | 31.837278106508876 |
| 2024-12-04 | 29.7051282051282 |
| 2024-12-05 | 29.55029585798816 |
| 2024-12-08 | 27.223865877712033 |
| 2024-12-09 | 21.06311637080868 |
| 2024-12-10 | 26.201183431952664 |
| 2024-12-11 | 28.13905325443787 |
| 2024-12-12 | 30.836291913214993 |
| 2024-12-15 | 32.62820512820513 |
| 2024-12-16 | 32.64497041420118 |
| 2024-12-17 | 31.91518737672584 |
| 2024-12-18 | 32.03944773175542 |
| 2024-12-19 | 30.557199211045365 |
| 2024-12-22 | 28.1025641025641 |
| 2024-12-23 | 30.70216962524655 |
| 2024-12-25 | 30.97731755424063 |
| 2024-12-26 | 30.699211045364894 |
| 2024-12-29 | 29.725838264299803 |
| 2024-12-30 | 30.927021696252467 |
| 2025-01-01 | 30.918145956607496 |
| 2025-01-02 | 32.46252465483235 |
| 2025-01-05 | 34.29388560157791 |
| 2025-01-06 | 35.25936883629191 |
| 2025-01-07 | 35.68343195266272 |
| 2025-01-08 | 36.51873767258383 |
| 2025-01-09 | 36.80571992110453 |
| 2025-01-12 | 36.59270216962525 |
| 2025-01-13 | 35.67751479289941 |
| 2025-01-14 | 37.056213017751475 |
| 2025-01-15 | 37.60552268244576 |
| 2025-01-16 | 39.036489151873766 |
| 2025-01-19 | 39.150887573964496 |
| 2025-01-20 | 38.59270216962524 |
| 2025-01-21 | 39.74852071005917 |
| 2025-01-22 | 40.57001972386588 |
| 2025-01-23 | 38.95167652859961 |
| 2025-01-30 | 42.095660749506905 |
| 2025-02-02 | 40.82642998027614 |
| 2025-02-03 | 38.00394477317555 |
| 2025-02-04 | 41.874753451676526 |
| 2025-02-05 | 44.31163708086785 |
| 2025-02-06 | 47.364891518737664 |
| 2025-02-09 | 47.10552268244575 |
| 2025-02-10 | 47.77909270216963 |
| 2025-02-11 | 49.69033530571993 |
| 2025-02-12 | 50.77712031558186 |
| 2025-02-13 | 52.051282051282044 |
| 2025-02-16 | 52.2731755424063 |
| 2025-02-17 | 53.11143984220907 |
| 2025-02-18 | 54.455621301775146 |
| 2025-02-19 | 54.17751479289941 |
| 2025-02-20 | 53.082840236686394 |
| 2025-02-23 | 53.49901380670612 |
| 2025-02-24 | 52.35207100591717 |
| 2025-02-25 | 52.68441814595661 |
| 2025-02-26 | 52.64497041420119 |
| 2025-02-27 | 53.14595660749507 |
| 2025-03-03 | 50.641025641025635 |
| 2025-03-04 | 51.61439842209074 |
| 2025-03-05 | 54.298816568047336 |
| 2025-03-06 | 53.01183431952662 |
| 2025-03-09 | 51.977317554240635 |
| 2025-03-10 | 50.871794871794876 |
| 2025-03-11 | 50.24063116370808 |
| 2025-03-12 | 51.953648915187365 |
| 2025-03-13 | 52.38560157790928 |
| 2025-03-16 | 54.02662721893492 |
| 2025-03-17 | 55.93984220907298 |
| 2025-03-18 | 55.69230769230769 |
| 2025-03-19 | 55.338264299802766 |
| 2025-03-20 | 53.801775147928986 |
| 2025-03-23 | 55.035502958579876 |
| 2025-03-24 | 54.298816568047336 |
| 2025-03-25 | 51.42209072978303 |
| 2025-03-26 | 53.05522682445759 |
| 2025-03-27 | 50.76528599605522 |
| 2025-03-30 | 48.24161735700198 |
| 2025-03-31 | 44.16469428007889 |
| 2025-04-01 | 47.69329388560158 |
| 2025-04-02 | 47.27021696252465 |
| 2025-04-03 | 46.43589743589744 |
| 2025-04-06 | 45.366863905325445 |
| 2025-04-07 | 35.510848126232744 |
| 2025-04-08 | 36.99211045364892 |
| 2025-04-09 | 33.94378698224852 |
| 2025-04-10 | 42.42307692307693 |
| 2025-04-13 | 44.7465483234714 |
| 2025-04-14 | 47.222879684418146 |
| 2025-04-15 | 49.086785009861934 |
| 2025-04-16 | 46.45364891518738 |
| 2025-04-17 | 50.01183431952663 |
| 2025-04-20 | 50.78698224852071 |
| 2025-04-21 | 50.531558185404336 |
| 2025-04-22 | 50.200197238658774 |
| 2025-04-23 | 52.36785009861933 |
| 2025-04-24 | 53.952662721893496 |
| 2025-04-27 | 56.20907297830375 |
| 2025-04-28 | 56.571005917159766 |
| 2025-04-29 | 56.88067061143984 |
| 2025-05-01 | 54.28698224852071 |
| 2025-05-06 | 56.390532544378694 |
| 2025-05-07 | 58.21301775147929 |
| 2025-05-08 | 59.417159763313606 |
| 2025-05-11 | 59.723865877712036 |
| 2025-05-12 | 59.7465483234714 |
| 2025-05-13 | 61.11932938856016 |
| 2025-05-14 | 63.4457593688363 |
| 2025-05-15 | 63.104536489151876 |
| 2025-05-18 | 64.13412228796844 |
| 2025-05-19 | 61.527613412228796 |
| 2025-05-20 | 62.79684418145956 |
| 2025-05-21 | 65.40927021696253 |
| 2025-05-22 | 63.3905325443787 |
| 2025-05-25 | 65.1775147928994 |
| 2025-05-26 | 67.0138067061144 |
| 2025-05-27 | 67.25641025641026 |
| 2025-05-28 | 66.64694280078895 |
| 2025-05-29 | 69.68343195266272 |
| 2025-06-01 | 68.07396449704142 |
| 2025-06-03 | 68.6301775147929 |
| 2025-06-04 | 71.46745562130177 |
| 2025-06-08 | 72.30374753451676 |
| 2025-06-09 | 73.37869822485207 |
| 2025-06-10 | 78.12228796844181 |
| 2025-06-11 | 81.28599605522683 |
| 2025-06-12 | 82.73668639053254 |
| 2025-06-15 | 80.91420118343196 |
| 2025-06-16 | 84.91420118343194 |
| 2025-06-17 | 85.88856015779093 |
| 2025-06-18 | 86.22090729783038 |
| 2025-06-19 | 88.02366863905326 |
| 2025-06-22 | 88.03550295857988 |
| 2025-06-23 | 86.83136094674556 |
| 2025-06-24 | 88.16469428007889 |
| 2025-06-25 | 86.42800788954635 |
| 2025-06-26 | 86.77909270216963 |
| 2025-06-29 | 87.33234714003945 |
| 2025-06-30 | 89.56311637080867 |
| 2025-07-01 | 90.3145956607495 |
| 2025-07-02 | 88.3284023668639 |
| 2025-07-03 | 88.36587771203156 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 28.91% | 6개월 : 40.67% | 1년 : 26.30% | 3년 : 77.32% | 설정 이후 : 89.60% |
| 벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.