현대인베스트먼트자산운용

펀드

현대인베스트먼트자산운용

펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2015-08-10
클래스 설정액
279.95(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,201.21
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
DB증권, IBK투자증권, iM증권, KB국민은행, KB증권, LS증권, NH농협은행, NH투자증권, SK증권, 교보증권, 대신증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 1.49% (판매보수 0.74%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.15
유동성0.00
기타-0.15

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2015-08-10-0.78
2015-08-11-4.86
2015-08-12-7.50
2015-08-16-4.69
2015-08-17-6.25
2015-08-18-10.23
2015-08-19-14.92
2015-08-20-16.12
2015-08-23-19.20
2015-08-24-21.08
2015-08-25-17.34
2015-08-26-13.89
2015-08-27-12.70
2015-08-30-10.97
2015-08-31-11.53
2015-09-01-13.41
2015-09-02-13.32
2015-09-03-13.90
2015-09-06-18.99
2015-09-07-19.28
2015-09-08-22.09
2015-09-09-18.48
2015-09-10-16.55
2015-09-13-16.64
2015-09-14-18.23
2015-09-15-17.52
2015-09-16-15.80
2015-09-17-16.24
2015-09-20-11.70
2015-09-21-12.08
2015-09-22-11.31
2015-09-23-13.32
2015-09-24-12.66
2015-09-29-13.37
2015-09-30-14.38
2015-10-01-13.71
2015-10-04-14.26
2015-10-05-12.98
2015-10-06-13.36
2015-10-07-15.42
2015-10-11-16.30
2015-10-12-17.72
2015-10-13-18.49
2015-10-14-19.46
2015-10-15-18.21
2015-10-18-17.18
2015-10-19-17.28
2015-10-20-16.24
2015-10-21-16.79
2015-10-22-18.30
2015-10-25-17.19
2015-10-26-16.15
2015-10-27-16.76
2015-10-28-15.51
2015-10-29-16.02
2015-11-01-16.47
2015-11-02-17.42
2015-11-03-17.58
2015-11-04-16.54
2015-11-05-15.93
2015-11-08-15.16
2015-11-09-17.72
2015-11-10-19.44
2015-11-11-18.12
2015-11-12-17.90
2015-11-15-18.81
2015-11-16-20.14
2015-11-17-18.66
2015-11-18-19.80
2015-11-19-18.61
2015-11-22-18.04
2015-11-23-16.56
2015-11-24-16.16
2015-11-25-16.18
2015-11-26-15.66
2015-11-29-16.16
2015-11-30-17.32
2015-12-01-17.36
2015-12-02-17.31
2015-12-03-17.68
2015-12-06-18.42
2015-12-07-19.29
2015-12-08-21.03
2015-12-09-21.66
2015-12-10-22.53
2015-12-13-23.37
2015-12-14-26.20
2015-12-15-24.77
2015-12-16-23.66
2015-12-17-22.10
2015-12-20-20.89
2015-12-21-20.73
2015-12-22-21.25
2015-12-23-21.72
2015-12-27-22.42
2015-12-28-22.41
2015-12-29-17.88
2015-12-30-16.72
2016-01-03-16.73
2016-01-04-17.96
2016-01-05-16.96
2016-01-06-15.76
2016-01-07-17.18
2016-01-10-15.67
2016-01-11-17.23
2016-01-12-17.75
2016-01-13-15.66
2016-01-14-16.13
2016-01-17-17.05
2016-01-18-16.12
2016-01-19-15.74
2016-01-20-17.50
2016-01-21-18.00
2016-01-24-17.23
2016-01-25-16.08
2016-01-26-17.14
2016-01-27-17.82
2016-01-28-17.59
2016-01-31-16.88
2016-02-01-15.65
2016-02-02-15.77
2016-02-03-15.92
2016-02-04-15.69
2016-02-10-16.42
2016-02-11-20.81
2016-02-14-26.46
2016-02-15-24.85
2016-02-16-23.85
2016-02-17-25.69
2016-02-18-22.75
2016-02-21-21.48
2016-02-22-20.71
2016-02-23-21.81
2016-02-24-21.11
2016-02-25-20.02
2016-02-28-19.50
2016-03-01-19.86
2016-03-02-18.63
2016-03-03-18.52
2016-03-06-19.04
2016-03-07-19.94
2016-03-08-20.55
2016-03-09-19.63
2016-03-10-18.49
2016-03-13-18.33
2016-03-14-18.94
2016-03-15-19.55
2016-03-16-18.81
2016-03-17-19.24
2016-03-20-19.38
2016-03-21-19.68
2016-03-22-19.85
2016-03-23-20.82
2016-03-24-21.25
2016-03-27-20.71
2016-03-28-21.95
2016-03-29-21.08
2016-03-30-21.11
2016-03-31-21.16
2016-04-03-21.01
2016-04-04-20.11
2016-04-05-20.37
2016-04-06-20.42
2016-04-07-20.07
2016-04-10-20.29
2016-04-11-21.41
2016-04-13-21.90
2016-04-14-21.84
2016-04-17-21.59
2016-04-18-21.97
2016-04-19-21.52
2016-04-20-21.31
2016-04-21-20.82
2016-04-24-20.47
2016-04-25-20.39
2016-04-26-20.73
2016-04-27-21.61
2016-04-28-21.15
2016-05-01-21.35
2016-05-02-22.95
2016-05-03-22.12
2016-05-08-22.69
2016-05-09-22.68
2016-05-10-21.59
2016-05-11-21.74
2016-05-12-21.12
2016-05-15-20.96
2016-05-16-21.38
2016-05-17-22.06
2016-05-18-23.92
2016-05-19-25.09
2016-05-22-24.41
2016-05-23-23.60
2016-05-24-24.05
2016-05-25-23.50
2016-05-26-24.26
2016-05-29-23.42
2016-05-30-23.99
2016-05-31-22.71
2016-06-01-22.11
2016-06-02-21.49
2016-06-06-21.12
2016-06-07-20.53
2016-06-08-20.83
2016-06-09-21.15
2016-06-13-22.64
2016-06-14-23.01
2016-06-15-23.23
2016-06-16-24.98
2016-06-19-25.18
2016-06-20-24.14
2016-06-21-24.15
2016-06-22-24.12
2016-06-23-25.25
2016-06-26-29.13
2016-06-27-29.27
2016-06-28-27.94
2016-06-29-26.51
2016-06-30-26.12
2016-07-03-25.24
2016-07-04-24.93
2016-07-05-25.01
2016-07-06-26.09
2016-07-07-24.63
2016-07-10-25.10
2016-07-11-24.77
2016-07-12-24.53
2016-07-13-23.70
2016-07-14-23.24
2016-07-17-23.59
2016-07-18-23.33
2016-07-19-23.44
2016-07-20-23.60
2016-07-21-23.18
2016-07-24-23.13
2016-07-25-23.48
2016-07-26-23.15
2016-07-27-23.45
2016-07-28-22.66
2016-07-31-22.64
2016-08-01-22.66
2016-08-02-23.05
2016-08-03-23.57
2016-08-04-23.43
2016-08-07-23.92
2016-08-08-23.60
2016-08-09-23.31
2016-08-10-22.61
2016-08-11-22.26
2016-08-15-22.17
2016-08-16-22.73
2016-08-17-24.06
2016-08-18-24.25
2016-08-21-24.31
2016-08-22-24.62
2016-08-23-24.27
2016-08-24-24.50
2016-08-25-24.79
2016-08-28-25.10
2016-08-29-27.30
2016-08-30-26.47
2016-08-31-26.82
2016-09-01-26.12
2016-09-04-25.49
2016-09-05-25.51
2016-09-06-25.93
2016-09-07-26.96
2016-09-08-27.63
2016-09-11-28.11
2016-09-12-30.06
2016-09-18-29.24
2016-09-19-28.74
2016-09-20-28.08
2016-09-21-27.87
2016-09-22-26.70
2016-09-25-26.38
2016-09-26-26.61
2016-09-27-25.95
2016-09-28-26.36
2016-09-29-25.95
2016-10-03-27.24
2016-10-04-26.93
2016-10-05-27.74
2016-10-06-27.69
2016-10-09-28.91
2016-10-10-29.02
2016-10-11-29.82
2016-10-12-30.00
2016-10-13-31.03
2016-10-16-30.64
2016-10-17-31.28
2016-10-18-31.79
2016-10-19-31.80
2016-10-20-32.01
2016-10-23-32.90
2016-10-24-33.17
2016-10-25-33.33
2016-10-26-33.66
2016-10-27-31.91
2016-10-30-32.36
2016-10-31-33.94
2016-11-01-33.81
2016-11-02-36.18
2016-11-03-35.67
2016-11-06-35.43
2016-11-07-33.93
2016-11-08-34.25
2016-11-09-36.94
2016-11-10-35.49
2016-11-13-36.09
2016-11-14-36.15
2016-11-15-37.07
2016-11-16-36.44
2016-11-17-36.90
2016-11-20-38.00
2016-11-21-39.49
2016-11-22-39.64
2016-11-23-40.71
2016-11-24-41.39
2016-11-27-40.95
2016-11-28-41.35
2016-11-29-40.39
2016-11-30-40.60
2016-12-01-40.65
2016-12-04-41.46
2016-12-05-41.94
2016-12-06-41.29
2016-12-07-41.91
2016-12-08-40.54
2016-12-11-39.94
2016-12-12-38.97
2016-12-13-37.90
2016-12-14-38.02
2016-12-15-36.95
2016-12-18-36.92
2016-12-19-36.95
2016-12-20-37.38
2016-12-21-36.66
2016-12-22-37.15
2016-12-25-36.56
2016-12-26-37.10
2016-12-27-36.67
2016-12-28-35.67
2016-12-29-35.42
2017-01-01-35.43
2017-01-02-36.42
2017-01-03-36.12
2017-01-04-36.40
2017-01-05-36.35
2017-01-08-36.45
2017-01-09-37.17
2017-01-10-38.17
2017-01-11-38.24
2017-01-12-38.49
2017-01-15-37.94
2017-01-16-38.82
2017-01-17-39.13
2017-01-18-38.66
2017-01-19-38.61
2017-01-22-38.74
2017-01-23-39.30
2017-01-24-39.22
2017-01-25-39.45
2017-01-30-39.09
2017-01-31-39.34
2017-02-01-38.40
2017-02-02-39.47
2017-02-05-39.57
2017-02-06-39.81
2017-02-07-40.29
2017-02-08-40.50
2017-02-09-40.41
2017-02-12-40.09
2017-02-13-39.71
2017-02-14-39.39
2017-02-15-38.99
2017-02-16-39.22
2017-02-19-39.27
2017-02-20-39.41
2017-02-21-39.21
2017-02-22-39.13
2017-02-23-39.41
2017-02-26-39.80
2017-02-27-40.06
2017-03-01-40.07
2017-03-02-40.47
2017-03-05-41.28
2017-03-06-40.69
2017-03-07-40.28
2017-03-08-40.36
2017-03-09-40.61
2017-03-12-40.00
2017-03-13-39.75
2017-03-14-39.95
2017-03-15-40.71
2017-03-16-39.84
2017-03-19-39.56
2017-03-20-39.69
2017-03-21-40.04
2017-03-22-40.52
2017-03-23-40.61
2017-03-26-40.29
2017-03-27-40.65
2017-03-28-40.28
2017-03-29-39.96
2017-03-30-40.34
2017-04-02-40.04
2017-04-03-39.79
2017-04-04-39.68
2017-04-05-39.44
2017-04-06-39.41
2017-04-09-39.28
2017-04-10-40.39
2017-04-11-40.02
2017-04-12-39.70
2017-04-13-39.19
2017-04-16-39.74
2017-04-17-38.87
2017-04-18-38.65
2017-04-19-38.63
2017-04-20-38.86
2017-04-23-39.03
2017-04-24-39.54
2017-04-25-38.91
2017-04-26-38.77
2017-04-27-38.85
2017-05-01-38.98
2017-05-03-39.02
2017-05-07-38.02
2017-05-09-37.49
2017-05-10-37.04
2017-05-11-36.56
2017-05-14-36.94
2017-05-15-36.96
2017-05-16-37.34
2017-05-17-36.84
2017-05-18-36.65
2017-05-21-36.34
2017-05-22-36.20
2017-05-23-36.06
2017-05-24-35.87
2017-05-25-35.93
2017-05-28-35.37
2017-05-29-35.61
2017-05-30-35.31
2017-05-31-35.41
2017-06-01-35.02
2017-06-04-34.68
2017-06-06-34.62
2017-06-07-33.95
2017-06-08-33.44
2017-06-11-33.21
2017-06-12-34.35
2017-06-13-34.36
2017-06-14-33.58
2017-06-15-33.49
2017-06-18-33.19
2017-06-19-32.90
2017-06-20-34.09
2017-06-21-33.89
2017-06-22-33.87
2017-06-25-32.90
2017-06-26-32.69
2017-06-27-32.21
2017-06-28-33.08
2017-06-29-32.68
2017-07-02-32.68
2017-07-03-33.68
2017-07-04-34.27
2017-07-05-33.79
2017-07-06-33.93
2017-07-09-33.66
2017-07-10-33.47
2017-07-11-33.41
2017-07-12-34.02
2017-07-13-33.44
2017-07-16-32.95
2017-07-17-31.69
2017-07-18-31.29
2017-07-19-30.90
2017-07-20-30.21
2017-07-23-30.23
2017-07-24-29.43
2017-07-25-30.37
2017-07-26-31.33
2017-07-27-31.24
2017-07-30-33.22
2017-07-31-33.14
2017-08-01-32.92
2017-08-02-32.35
2017-08-03-34.21
2017-08-06-34.35
2017-08-07-34.14
2017-08-08-33.68
2017-08-09-34.64
2017-08-10-34.68
2017-08-13-35.72
2017-08-15-35.47
2017-08-16-34.94
2017-08-17-34.54
2017-08-20-34.35
2017-08-21-34.90
2017-08-22-34.68
2017-08-23-34.38
2017-08-24-33.74
2017-08-27-33.78
2017-08-28-33.85
2017-08-29-33.53
2017-08-30-33.20
2017-08-31-32.77
2017-09-03-33.30
2017-09-04-34.27
2017-09-05-34.86
2017-09-06-34.70
2017-09-07-33.70
2017-09-10-34.08
2017-09-11-32.85
2017-09-12-32.34
2017-09-13-32.25
2017-09-14-31.96
2017-09-17-31.61
2017-09-18-31.02
2017-09-19-31.25
2017-09-20-32.68
2017-09-21-33.72
2017-09-24-35.08
2017-09-25-35.16
2017-09-26-34.98
2017-09-27-34.37
2017-09-28-34.49
2017-10-09-33.98
2017-10-10-33.65
2017-10-11-33.13
2017-10-12-33.36
2017-10-15-34.28
2017-10-16-35.26
2017-10-17-34.53
2017-10-18-34.87
2017-10-19-34.31
2017-10-22-33.99
2017-10-23-33.68
2017-10-24-33.16
2017-10-25-32.80
2017-10-26-33.59
2017-10-29-32.98
2017-10-30-32.53
2017-10-31-32.26
2017-11-01-32.03
2017-11-02-32.00
2017-11-05-31.65
2017-11-06-30.90
2017-11-07-29.92
2017-11-08-29.21
2017-11-09-29.06
2017-11-12-28.17
2017-11-13-27.69
2017-11-14-26.85
2017-11-15-26.00
2017-11-16-24.11
2017-11-19-24.79
2017-11-20-24.42
2017-11-21-23.61
2017-11-22-23.15
2017-11-23-22.34
2017-11-26-21.63
2017-11-27-22.16
2017-11-28-23.95
2017-11-29-22.52
2017-11-30-24.31
2017-12-03-23.74
2017-12-04-24.16
2017-12-05-25.26
2017-12-06-26.07
2017-12-07-26.89
2017-12-10-27.50
2017-12-11-25.12
2017-12-12-26.02
2017-12-13-24.79
2017-12-14-24.75
2017-12-17-24.66
2017-12-18-24.89
2017-12-19-25.12
2017-12-20-25.87
2017-12-21-27.53
2017-12-25-25.58
2017-12-26-25.48
2017-12-27-22.68
2017-12-28-22.44
2018-01-01-22.43
2018-01-02-22.39
2018-01-03-22.41
2018-01-04-24.30
2018-01-07-22.93
2018-01-08-23.39
2018-01-09-23.55
2018-01-10-23.00
2018-01-11-22.06
2018-01-14-21.18
2018-01-15-20.31
2018-01-16-18.81
2018-01-17-18.60
2018-01-18-18.41
2018-01-21-18.92
2018-01-22-19.59
2018-01-23-18.88
2018-01-24-18.50
2018-01-25-18.42
2018-01-28-17.23
2018-01-29-17.05
2018-01-30-17.56
2018-01-31-18.16
2018-02-01-18.52
2018-02-04-19.16
2018-02-05-23.37
2018-02-06-22.96
2018-02-07-25.85
2018-02-08-24.11
2018-02-11-25.58
2018-02-12-25.50
2018-02-13-26.96
2018-02-18-25.44
2018-02-19-23.56
2018-02-20-24.76
2018-02-21-24.38
2018-02-22-24.56
2018-02-25-23.91
2018-02-26-23.97
2018-02-27-23.94
2018-03-01-26.25
2018-03-04-25.96
2018-03-05-27.21
2018-03-06-25.66
2018-03-07-27.17
2018-03-08-26.05
2018-03-11-24.38
2018-03-12-23.22
2018-03-13-23.23
2018-03-14-23.58
2018-03-15-23.00
2018-03-18-22.63
2018-03-19-23.22
2018-03-20-22.50
2018-03-21-22.44
2018-03-22-22.83
2018-03-25-26.06
2018-03-26-24.31
2018-03-27-23.50
2018-03-28-24.70
2018-03-29-24.04
2018-04-01-23.93
2018-04-02-24.30
2018-04-03-24.47
2018-04-04-25.34
2018-04-05-24.79
2018-04-08-24.80
2018-04-09-24.41
2018-04-10-24.20
2018-04-11-24.31
2018-04-12-24.81
2018-04-15-24.07
2018-04-16-23.33
2018-04-17-23.41
2018-04-18-23.34
2018-04-19-23.31
2018-04-22-23.67
2018-04-23-24.42
2018-04-24-25.79
2018-04-25-26.78
2018-04-26-26.17
2018-04-29-25.62
2018-05-01-25.73
2018-05-02-26.19
2018-05-03-27.35
2018-05-07-27.24
2018-05-08-28.66
2018-05-09-27.10
2018-05-10-27.27
2018-05-13-26.20
2018-05-14-25.37
2018-05-15-25.64
2018-05-16-26.89
2018-05-17-26.82
2018-05-20-25.91
2018-05-22-25.82
2018-05-23-25.74
2018-05-24-25.38
2018-05-27-26.08
2018-05-28-23.19
2018-05-29-23.81
2018-05-30-23.14
2018-05-31-23.13
2018-06-03-22.60
2018-06-04-22.94
2018-06-06-22.79
2018-06-07-21.79
2018-06-10-22.57
2018-06-11-22.19
2018-06-13-21.77
2018-06-14-22.36
2018-06-17-22.94
2018-06-18-25.24
2018-06-19-27.74
2018-06-20-24.80
2018-06-21-25.44
2018-06-24-25.60
2018-06-25-24.94
2018-06-26-26.21
2018-06-27-26.61
2018-06-28-27.60
2018-07-01-27.13
2018-07-02-28.31
2018-07-03-27.73
2018-07-04-28.37
2018-07-05-28.90
2018-07-08-27.26
2018-07-09-26.87
2018-07-10-26.92
2018-07-11-27.42
2018-07-12-26.24
2018-07-15-25.93
2018-07-16-26.52
2018-07-17-27.65
2018-07-18-28.96
2018-07-19-29.41
2018-07-22-29.96
2018-07-23-32.83
2018-07-24-32.32
2018-07-25-32.48
2018-07-26-31.19
2018-07-29-30.37
2018-07-30-31.70
2018-07-31-32.08
2018-08-01-31.42
2018-08-02-31.98
2018-08-05-31.19
2018-08-06-33.01
2018-08-07-32.93
2018-08-08-33.33
2018-08-09-33.44
2018-08-13-36.16
2018-08-15-35.73
2018-08-16-35.47
2018-08-19-35.49
2018-08-20-35.78
2018-08-21-34.80
2018-08-22-35.30
2018-08-23-34.88
2018-08-26-34.12
2018-08-27-33.39
2018-08-28-33.41
2018-08-29-32.78
2018-08-30-32.89
2018-09-02-32.66
2018-09-03-32.85
2018-09-04-31.86
2018-09-05-32.80
2018-09-06-33.00
2018-09-09-33.00
2018-09-10-32.86
2018-09-11-32.63
2018-09-12-32.69
2018-09-13-32.77
2018-09-16-32.61
2018-09-17-32.98
2018-09-18-32.29
2018-09-19-32.76
2018-09-20-33.44
2018-09-26-32.60
2018-09-27-32.06
2018-09-30-32.84
2018-10-01-33.72
2018-10-03-35.14
2018-10-04-35.45
2018-10-07-37.38
2018-10-09-38.06
2018-10-10-39.27
2018-10-11-42.71
2018-10-14-40.60
2018-10-15-41.61
2018-10-16-40.83
2018-10-17-40.38
2018-10-18-41.11
2018-10-21-40.51
2018-10-22-40.39
2018-10-23-42.69
2018-10-24-44.76
2018-10-25-45.44
2018-10-28-47.20
2018-10-29-49.06
2018-10-30-47.76
2018-10-31-47.39
2018-11-01-46.93
2018-11-04-44.09
2018-11-05-43.28
2018-11-06-43.62
2018-11-07-44.28
2018-11-08-43.49
2018-11-11-44.39
2018-11-12-45.65
2018-11-13-45.39
2018-11-14-45.07
2018-11-15-44.36
2018-11-18-44.15
2018-11-19-43.16
2018-11-20-44.21
2018-11-21-43.53
2018-11-22-43.73
2018-11-25-44.49
2018-11-26-43.65
2018-11-27-43.07
2018-11-28-42.95
2018-11-29-43.50
2018-12-02-43.51
2018-12-03-42.74
2018-12-04-43.03
2018-12-05-43.53
2018-12-06-45.48
2018-12-09-45.09
2018-12-10-46.31
2018-12-11-46.79
2018-12-12-45.63
2018-12-13-45.12
2018-12-16-46.78
2018-12-17-47.30
2018-12-18-47.57
2018-12-19-46.61
2018-12-20-46.82
2018-12-23-45.72
2018-12-25-45.97
2018-12-26-46.34
2018-12-27-45.21
2018-12-30-44.46
2019-01-01-44.45
2019-01-02-45.04
2019-01-03-46.96
2019-01-06-46.40
2019-01-07-46.18
2019-01-08-46.87
2019-01-09-46.04
2019-01-10-46.01
2019-01-13-45.84
2019-01-14-46.13
2019-01-15-45.80
2019-01-16-45.48
2019-01-17-46.29
2019-01-20-46.05
2019-01-21-46.02
2019-01-22-46.33
2019-01-23-46.30
2019-01-24-46.08
2019-01-27-45.67
2019-01-28-45.62
2019-01-29-45.99
2019-01-30-45.84
2019-01-31-45.95
2019-02-06-45.94
2019-02-07-45.04
2019-02-10-45.20
2019-02-11-44.92
2019-02-12-44.92
2019-02-13-44.65
2019-02-14-44.19
2019-02-17-44.79
2019-02-18-44.07
2019-02-19-44.06
2019-02-20-43.89
2019-02-21-44.11
2019-02-24-44.39
2019-02-25-43.84
2019-02-26-44.33
2019-02-27-44.06
2019-03-03-45.26
2019-03-04-44.56
2019-03-05-45.22
2019-03-06-44.94
2019-03-07-45.66
2019-03-10-45.95
2019-03-11-45.79
2019-03-12-44.82
2019-03-13-44.82
2019-03-14-44.65
2019-03-17-44.51
2019-03-18-44.14
2019-03-19-44.55
2019-03-20-44.38
2019-03-21-45.23
2019-03-24-45.16
2019-03-25-46.77
2019-03-26-45.50
2019-03-27-45.98
2019-03-28-46.77
2019-03-31-46.03
2019-04-01-46.07
2019-04-02-46.41
2019-04-03-45.95
2019-04-04-45.65
2019-04-07-45.88
2019-04-08-45.74
2019-04-09-44.84
2019-04-10-44.66
2019-04-11-44.11
2019-04-14-43.97
2019-04-15-44.11
2019-04-16-44.40
2019-04-17-43.98
2019-04-18-45.01
2019-04-21-44.50
2019-04-22-44.73
2019-04-23-44.58
2019-04-24-45.10
2019-04-25-45.25
2019-04-28-46.11
2019-04-29-45.43
2019-05-01-45.21
2019-05-02-44.89
2019-05-06-44.94
2019-05-07-45.52
2019-05-08-45.95
2019-05-09-47.62
2019-05-12-47.72
2019-05-13-48.98
2019-05-14-48.54
2019-05-15-47.55
2019-05-16-48.54
2019-05-19-49.07
2019-05-20-50.00
2019-05-21-50.04
2019-05-22-49.96
2019-05-23-50.63
2019-05-26-51.04
2019-05-27-51.40
2019-05-28-50.90
2019-05-29-51.32
2019-05-30-51.07
2019-06-02-50.98
2019-06-03-50.51
2019-06-04-50.45
2019-06-06-50.01
2019-06-09-49.55
2019-06-10-49.04
2019-06-11-48.62
2019-06-12-49.02
2019-06-13-49.11
2019-06-16-49.44
2019-06-17-49.84
2019-06-18-50.04
2019-06-19-49.60
2019-06-20-48.87
2019-06-23-49.42
2019-06-24-49.75
2019-06-25-50.41
2019-06-26-50.26
2019-06-27-50.09
2019-06-30-50.31
2019-07-01-49.98
2019-07-02-50.23
2019-07-03-50.75
2019-07-04-50.75
2019-07-07-50.75
2019-07-08-52.50
2019-07-09-52.85
2019-07-10-52.17
2019-07-11-51.46
2019-07-14-51.22
2019-07-15-51.51
2019-07-16-51.35
2019-07-17-51.90
2019-07-18-51.86
2019-07-21-51.42
2019-07-22-51.38
2019-07-23-51.53
2019-07-24-52.02
2019-07-25-52.24
2019-07-28-52.44
2019-07-29-54.01
2019-07-30-53.68
2019-07-31-53.42
2019-08-01-53.99
2019-08-04-54.32
2019-08-05-56.78
2019-08-06-57.89
2019-08-07-57.41
2019-08-08-56.15
2019-08-11-56.13
2019-08-12-55.91
2019-08-13-56.02
2019-08-15-55.68
2019-08-18-56.11
2019-08-19-55.88
2019-08-20-54.96
2019-08-21-54.69
2019-08-22-55.10
2019-08-25-55.17
2019-08-26-56.90
2019-08-27-56.45
2019-08-28-55.54
2019-08-29-55.54
2019-09-01-54.86
2019-09-02-54.48
2019-09-03-54.36
2019-09-04-53.43
2019-09-05-53.18
2019-09-08-53.23
2019-09-09-53.18
2019-09-10-53.30
2019-09-15-53.07
2019-09-16-52.99
2019-09-17-52.85
2019-09-18-52.35
2019-09-19-52.19
2019-09-22-52.00
2019-09-23-52.16
2019-09-24-52.10
2019-09-25-52.78
2019-09-26-52.45
2019-09-29-52.71
2019-09-30-52.82
2019-10-01-52.17
2019-10-03-52.92
2019-10-06-53.39
2019-10-07-53.25
2019-10-09-52.59
2019-10-10-52.92
2019-10-13-52.73
2019-10-14-52.21
2019-10-15-52.00
2019-10-16-51.77
2019-10-17-52.20
2019-10-20-52.69
2019-10-21-52.74
2019-10-22-52.27
2019-10-23-52.44
2019-10-24-52.30
2019-10-27-52.14
2019-10-28-52.00
2019-10-29-51.91
2019-10-30-52.26
2019-10-31-51.87
2019-11-03-51.62
2019-11-04-51.14
2019-11-05-50.92
2019-11-06-50.86
2019-11-07-51.22
2019-11-10-51.26
2019-11-11-51.66
2019-11-12-51.43
2019-11-13-51.94
2019-11-14-51.63
2019-11-17-51.09
2019-11-18-51.23
2019-11-19-51.40
2019-11-20-52.36
2019-11-21-53.11
2019-11-24-52.92
2019-11-25-52.10
2019-11-26-51.85
2019-11-27-51.98
2019-11-28-52.30
2019-12-01-52.67
2019-12-02-52.73
2019-12-03-53.07
2019-12-04-53.61
2019-12-05-53.75
2019-12-08-52.89
2019-12-09-52.84
2019-12-10-53.02
2019-12-11-52.86
2019-12-12-52.26
2019-12-15-51.66
2019-12-16-51.63
2019-12-17-50.94
2019-12-18-51.24
2019-12-19-51.27
2019-12-22-50.95
2019-12-23-51.10
2019-12-25-51.41
2019-12-26-50.71
2019-12-29-49.51
2019-12-30-49.10
2020-01-01-49.09
2020-01-02-48.89
2020-01-05-49.13
2020-01-06-49.88
2020-01-07-49.38
2020-01-08-50.29
2020-01-09-48.71
2020-01-12-48.14
2020-01-13-47.33
2020-01-14-47.19
2020-01-15-47.46
2020-01-16-46.98
2020-01-19-46.94
2020-01-20-46.75
2020-01-21-47.21
2020-01-22-46.42
2020-01-27-46.89
2020-01-28-49.03
2020-01-29-48.49
2020-01-30-49.45
2020-02-02-50.29
2020-02-03-49.16
2020-02-04-48.08
2020-02-05-48.01
2020-02-06-47.11
2020-02-09-47.22
2020-02-10-47.31
2020-02-11-46.69
2020-02-12-46.23
2020-02-13-45.95
2020-02-16-45.83
2020-02-17-45.59
2020-02-18-46.50
2020-02-19-46.46
2020-02-20-46.95
2020-02-23-48.09
2020-02-24-50.21
2020-02-25-49.17
2020-02-26-49.53
2020-02-27-50.74
2020-03-01-53.04
2020-03-02-52.17
2020-03-03-52.10
2020-03-04-50.90
2020-03-05-50.46
2020-03-08-51.44
2020-03-09-54.03
2020-03-10-53.36
2020-03-11-54.97
2020-03-12-57.25
2020-03-15-59.19
2020-03-16-60.91
2020-03-17-60.98
2020-03-18-63.21
2020-03-19-67.17
2020-03-22-64.17
2020-03-23-66.55
2020-03-24-63.34
2020-03-25-61.24
2020-03-26-61.31
2020-03-29-60.83
2020-03-30-60.54
2020-03-31-59.98
2020-04-01-60.86
2020-04-02-60.00
2020-04-05-59.95
2020-04-06-58.51
2020-04-07-57.18
2020-04-08-56.99
2020-04-09-56.47
2020-04-12-56.33
2020-04-13-57.84
2020-04-15-56.81
2020-04-16-55.39
2020-04-19-54.03
2020-04-20-54.65
2020-04-21-55.06
2020-04-22-54.93
2020-04-23-54.42
2020-04-26-55.15
2020-04-27-54.39
2020-04-28-53.78
2020-05-03-53.54
2020-05-05-54.63
2020-05-06-53.51
2020-05-07-52.96
2020-05-10-52.50
2020-05-11-52.94
2020-05-12-53.34
2020-05-13-52.68
2020-05-14-53.28
2020-05-17-52.85
2020-05-18-52.66
2020-05-19-51.45
2020-05-20-50.62
2020-05-21-50.43
2020-05-24-50.86
2020-05-25-50.04
2020-05-26-49.03
2020-05-27-49.58
2020-05-28-50.61
2020-05-31-50.63
2020-06-01-49.65
2020-06-02-49.53
2020-06-03-49.25
2020-06-04-49.25
2020-06-07-48.90
2020-06-08-48.75
2020-06-09-48.62
2020-06-10-48.55
2020-06-11-48.97
2020-06-14-49.83
2020-06-15-53.01
2020-06-16-50.44
2020-06-17-49.51
2020-06-18-49.77
2020-06-21-49.63
2020-06-22-49.00
2020-06-23-48.95
2020-06-24-48.48
2020-06-25-49.34
2020-06-28-49.04
2020-06-29-49.78
2020-06-30-48.73
2020-07-01-49.12
2020-07-02-47.82
2020-07-05-47.04
2020-07-06-46.35
2020-07-07-46.63
2020-07-08-46.10
2020-07-09-45.44
2020-07-12-45.82
2020-07-13-45.22
2020-07-14-45.53
2020-07-15-45.20
2020-07-16-45.91
2020-07-19-45.26
2020-07-20-45.17
2020-07-21-44.57
2020-07-22-44.95
2020-07-23-44.46
2020-07-26-45.12
2020-07-27-44.00
2020-07-28-43.66
2020-07-29-43.22
2020-07-30-42.62
2020-08-02-42.75
2020-08-03-42.19
2020-08-04-41.56
2020-08-05-40.65
2020-08-06-39.46
2020-08-09-38.85
2020-08-10-38.33
2020-08-11-38.04
2020-08-12-37.87
2020-08-13-37.62
2020-08-17-38.50
2020-08-18-40.90
2020-08-19-39.89
2020-08-20-42.79
2020-08-23-42.06
2020-08-24-41.57
2020-08-25-40.26
2020-08-26-40.03
2020-08-27-40.58
2020-08-30-40.26
2020-08-31-40.15
2020-09-01-39.61
2020-09-02-38.93
2020-09-03-37.68
2020-09-06-38.29
2020-09-07-38.15
2020-09-08-38.19
2020-09-09-38.70
2020-09-10-37.75
2020-09-13-37.90
2020-09-14-37.26
2020-09-15-36.67
2020-09-16-37.30
2020-09-17-38.27
2020-09-20-37.79
2020-09-21-38.88
2020-09-22-40.67
2020-09-23-40.33
2020-09-24-42.18
2020-09-27-42.22
2020-09-28-40.72
2020-10-04-39.97
2020-10-05-39.46
2020-10-06-39.28
2020-10-07-38.74
2020-10-11-38.37
2020-10-12-38.02
2020-10-13-37.98
2020-10-14-39.06
2020-10-15-39.39
2020-10-18-40.37
2020-10-19-40.43
2020-10-20-40.43
2020-10-21-40.08
2020-10-22-41.15
2020-10-25-41.23
2020-10-26-42.55
2020-10-27-42.36
2020-10-28-41.31
2020-10-29-41.32
2020-11-01-42.90
2020-11-02-42.39
2020-11-03-41.15
2020-11-04-40.68
2020-11-05-39.33
2020-11-08-39.42
2020-11-09-38.30
2020-11-10-38.00
2020-11-11-37.82
2020-11-12-37.81
2020-11-15-37.58
2020-11-16-35.96
2020-11-17-35.83
2020-11-18-35.76
2020-11-19-35.36
2020-11-22-35.17
2020-11-23-34.29
2020-11-24-33.54
2020-11-25-34.08
2020-11-26-33.42
2020-11-29-32.97
2020-11-30-33.44
2020-12-01-32.76
2020-12-02-31.58
2020-12-03-31.00
2020-12-06-31.12
2020-12-07-31.31
2020-12-08-31.68
2020-12-09-30.45
2020-12-10-30.52
2020-12-13-30.38
2020-12-14-31.15
2020-12-15-31.07
2020-12-16-30.51
2020-12-17-30.43
2020-12-20-30.76
2020-12-21-31.11
2020-12-22-32.65
2020-12-23-32.25
2020-12-27-31.05
2020-12-28-31.10
2020-12-29-29.63
2020-12-30-28.53
2021-01-03-28.52
2021-01-04-26.65
2021-01-05-25.63
2021-01-06-26.30
2021-01-07-24.90
2021-01-10-22.39
2021-01-11-22.82
2021-01-12-22.85
2021-01-13-21.80
2021-01-14-21.46
2021-01-17-22.88
2021-01-18-24.63
2021-01-19-22.48
2021-01-20-21.06
2021-01-21-20.07
2021-01-24-19.79
2021-01-25-18.03
2021-01-26-18.50
2021-01-27-19.78
2021-01-28-21.18
2021-01-31-23.72
2021-02-01-21.58
2021-02-02-20.52
2021-02-03-19.46
2021-02-04-20.23
2021-02-07-19.39
2021-02-08-20.08
2021-02-09-20.46
2021-02-14-20.05
2021-02-15-18.83
2021-02-16-18.19
2021-02-17-18.59
2021-02-18-19.94
2021-02-21-19.57
2021-02-22-20.17
2021-02-23-19.97
2021-02-24-22.30
2021-02-25-19.32
2021-03-01-21.34
2021-03-02-20.56
2021-03-03-19.54
2021-03-04-20.29
2021-03-07-20.65
2021-03-08-22.19
2021-03-09-22.64
2021-03-10-23.50
2021-03-11-22.01
2021-03-14-20.75
2021-03-15-20.89
2021-03-16-19.71
2021-03-17-19.62
2021-03-18-18.92
2021-03-21-19.42
2021-03-22-19.52
2021-03-23-20.90
2021-03-24-21.03
2021-03-25-20.56
2021-03-28-20.65
2021-03-29-21.42
2021-03-30-20.58
2021-03-31-20.97
2021-04-01-19.73
2021-04-04-19.19
2021-04-05-18.90
2021-04-06-18.58
2021-04-07-18.63
2021-04-08-18.73
2021-04-11-19.29
2021-04-12-19.29
2021-04-13-18.88
2021-04-14-19.08
2021-04-15-18.77
2021-04-18-18.56
2021-04-19-18.01
2021-04-20-17.43
2021-04-21-18.92
2021-04-22-18.68
2021-04-25-18.89
2021-04-26-17.85
2021-04-27-18.28
2021-04-28-19.64
2021-04-29-19.89
2021-05-02-20.06
2021-05-03-21.24
2021-05-05-21.05
2021-05-06-20.50
2021-05-09-19.90
2021-05-10-18.47
2021-05-11-19.29
2021-05-12-20.28
2021-05-13-21.58
2021-05-16-20.61
2021-05-17-20.41
2021-05-19-19.80
2021-05-20-19.49
2021-05-23-20.37
2021-05-24-20.87
2021-05-25-19.76
2021-05-26-19.72
2021-05-27-19.53
2021-05-30-19.02
2021-05-31-18.19
2021-06-01-18.20
2021-06-02-17.66
2021-06-03-16.94
2021-06-06-17.59
2021-06-07-17.57
2021-06-08-17.95
2021-06-09-18.29
2021-06-10-17.90
2021-06-13-17.19
2021-06-14-17.23
2021-06-15-16.97
2021-06-16-16.79
2021-06-17-16.76
2021-06-20-16.42
2021-06-21-17.42
2021-06-22-16.90
2021-06-23-16.61
2021-06-24-16.36
2021-06-27-16.13
2021-06-28-16.35
2021-06-29-16.85
2021-06-30-16.29
2021-07-01-16.77
2021-07-04-16.88
2021-07-05-16.20
2021-07-06-15.39
2021-07-07-16.12
2021-07-08-17.48
2021-07-11-17.68
2021-07-12-16.99
2021-07-13-15.41
2021-07-14-15.03
2021-07-15-14.49
2021-07-18-14.50
2021-07-19-15.36
2021-07-20-15.96
2021-07-21-16.08
2021-07-22-14.81
2021-07-25-14.65
2021-07-26-15.34
2021-07-27-15.18
2021-07-28-15.83
2021-07-29-15.26
2021-08-01-16.71
2021-08-02-16.49
2021-08-03-16.19
2021-08-04-15.20
2021-08-05-15.20
2021-08-08-15.06
2021-08-09-14.44
2021-08-10-15.16
2021-08-11-15.63
2021-08-12-14.94
2021-08-16-16.26
2021-08-17-18.81
2021-08-18-17.90
2021-08-19-20.21
2021-08-22-21.30
2021-08-23-20.29
2021-08-24-18.70
2021-08-25-18.33
2021-08-26-18.06
2021-08-29-18.09
2021-08-30-17.80
2021-08-31-16.14
2021-09-01-15.78
2021-09-02-16.30
2021-09-05-14.90
2021-09-06-14.96
2021-09-07-14.66
2021-09-08-15.56
2021-09-09-16.55
2021-09-12-15.91
2021-09-13-16.38
2021-09-14-14.79
2021-09-15-14.57
2021-09-16-15.17
2021-09-22-14.87
2021-09-23-15.03
2021-09-26-15.24
2021-09-27-15.00
2021-09-28-16.66
2021-09-29-17.48
2021-09-30-16.86
2021-10-04-18.12
2021-10-05-18.30
2021-10-06-19.73
2021-10-07-18.46
2021-10-11-18.89
2021-10-12-19.68
2021-10-13-18.82
2021-10-14-17.57
2021-10-17-16.37
2021-10-18-16.17
2021-10-19-15.37
2021-10-20-15.42
2021-10-21-15.69
2021-10-24-15.82
2021-10-25-15.42
2021-10-26-14.21
2021-10-27-14.63
2021-10-28-15.68
2021-10-31-16.11
2021-11-01-16.50
2021-11-02-15.79
2021-11-03-16.49
2021-11-04-16.46
2021-11-07-16.67
2021-11-08-15.72
2021-11-09-15.26
2021-11-10-17.43
2021-11-11-16.90
2021-11-14-15.12
2021-11-15-14.15
2021-11-16-13.29
2021-11-17-13.94
2021-11-18-14.03
2021-11-21-12.80
2021-11-22-13.60
2021-11-23-14.45
2021-11-24-14.90
2021-11-25-15.56
2021-11-28-17.71
2021-11-29-19.25
2021-11-30-21.16
2021-12-01-19.81
2021-12-02-19.44
2021-12-05-17.88
2021-12-06-17.77
2021-12-07-16.26
2021-12-08-16.90
2021-12-09-15.62
2021-12-12-16.37
2021-12-13-16.51
2021-12-14-17.36
2021-12-15-17.55
2021-12-16-16.97
2021-12-19-17.04
2021-12-20-18.38
2021-12-21-17.23
2021-12-22-16.62
2021-12-23-15.95
2021-12-26-15.62
2021-12-27-15.65
2021-12-28-14.91
2021-12-29-14.39
2021-12-30-14.01
2022-01-02-14.04
2022-01-03-13.75
2022-01-04-13.79
2022-01-05-15.77
2022-01-06-17.35
2022-01-09-16.04
2022-01-10-17.24
2022-01-11-17.87
2022-01-12-16.74
2022-01-13-16.23
2022-01-16-17.27
2022-01-17-17.93
2022-01-18-18.69
2022-01-19-19.46
2022-01-20-17.81
2022-01-23-19.37
2022-01-24-21.03
2022-01-25-22.67
2022-01-26-23.41
2022-01-27-25.45
2022-02-02-23.48
2022-02-03-22.72
2022-02-06-20.37
2022-02-07-20.37
2022-02-08-20.50
2022-02-09-19.38
2022-02-10-19.91
2022-02-13-20.98
2022-02-14-22.81
2022-02-15-24.36
2022-02-16-21.43
2022-02-17-21.25
2022-02-20-20.92
2022-02-21-20.66
2022-02-22-21.92
2022-02-23-20.88
2022-02-24-23.16
2022-02-27-21.85
2022-03-01-21.08
2022-03-02-20.23
2022-03-03-18.74
2022-03-06-19.18
2022-03-07-21.02
2022-03-09-22.68
2022-03-10-21.17
2022-03-13-20.38
2022-03-14-21.86
2022-03-15-22.33
2022-03-16-20.76
2022-03-17-19.37
2022-03-20-19.18
2022-03-21-19.58
2022-03-22-18.79
2022-03-23-18.51
2022-03-24-18.35
2022-03-27-18.24
2022-03-28-18.74
2022-03-29-18.30
2022-03-30-17.93
2022-03-31-17.66
2022-04-03-18.10
2022-04-04-17.84
2022-04-05-17.48
2022-04-06-18.50
2022-04-07-19.83
2022-04-10-18.83
2022-04-11-19.10
2022-04-12-20.05
2022-04-13-18.61
2022-04-14-18.65
2022-04-17-18.84
2022-04-18-19.54
2022-04-19-18.85
2022-04-20-19.06
2022-04-21-18.64
2022-04-24-19.29
2022-04-25-21.39
2022-04-26-20.80
2022-04-27-21.29
2022-04-28-21.19
2022-05-01-20.67
2022-05-02-20.74
2022-05-03-20.73
2022-05-05-21.36
2022-05-08-22.14
2022-05-09-24.39
2022-05-10-24.67
2022-05-11-24.58
2022-05-12-26.60
2022-05-15-25.03
2022-05-16-24.69
2022-05-17-23.89
2022-05-18-23.74
2022-05-19-24.08
2022-05-22-22.83
2022-05-23-22.70
2022-05-24-24.18
2022-05-25-23.94
2022-05-26-24.14
2022-05-29-23.77
2022-05-30-22.67
2022-06-01-22.15
2022-06-02-22.61
2022-06-06-22.71
2022-06-07-24.09
2022-06-08-24.08
2022-06-09-24.14
2022-06-12-24.55
2022-06-13-27.48
2022-06-14-27.55
2022-06-15-29.14
2022-06-16-29.03
2022-06-19-29.36
2022-06-20-31.32
2022-06-21-30.82
2022-06-22-33.92
2022-06-23-35.75
2022-06-26-33.44
2022-06-27-31.85
2022-06-28-31.44
2022-06-29-31.87
2022-06-30-33.65
2022-07-03-35.02
2022-07-04-36.34
2022-07-05-34.86
2022-07-06-35.89
2022-07-07-34.82
2022-07-10-34.21
2022-07-11-34.37
2022-07-12-35.80
2022-07-13-35.12
2022-07-14-34.96
2022-07-17-35.16
2022-07-18-34.06
2022-07-19-33.83
2022-07-20-33.23
2022-07-21-32.57
2022-07-24-32.80
2022-07-25-32.27
2022-07-26-32.12
2022-07-27-32.08
2022-07-28-31.19
2022-07-31-30.10
2022-08-01-29.79
2022-08-02-29.86
2022-08-03-29.34
2022-08-04-28.82
2022-08-07-28.21
2022-08-08-27.69
2022-08-09-27.31
2022-08-10-28.05
2022-08-11-27.17
2022-08-15-26.98
2022-08-16-26.63
2022-08-17-27.17
2022-08-18-26.72
2022-08-21-27.61
2022-08-22-28.77
2022-08-23-29.31
2022-08-24-27.86
2022-08-25-26.82
2022-08-28-26.37
2022-08-29-28.03
2022-08-30-26.75
2022-08-31-25.70
2022-09-01-27.07
2022-09-04-27.47
2022-09-05-28.61
2022-09-06-27.37
2022-09-07-28.25
2022-09-12-27.87
2022-09-13-26.55
2022-09-14-27.57
2022-09-15-27.36
2022-09-18-28.92
2022-09-19-30.69
2022-09-20-29.69
2022-09-21-29.80
2022-09-22-29.48
2022-09-25-31.64
2022-09-26-35.19
2022-09-27-34.75
2022-09-28-37.51
2022-09-29-37.96
2022-10-03-38.14
2022-10-04-36.12
2022-10-05-36.90
2022-10-06-35.22
2022-10-10-35.73
2022-10-11-38.36
2022-10-12-37.92
2022-10-13-39.98
2022-10-16-38.21
2022-10-17-37.80
2022-10-18-36.72
2022-10-19-37.11
2022-10-20-37.77
2022-10-23-39.02
2022-10-24-37.96
2022-10-25-38.08
2022-10-26-38.95
2022-10-27-37.67
2022-10-30-38.08
2022-10-31-37.60
2022-11-01-36.78
2022-11-02-37.31
2022-11-03-37.13
2022-11-06-36.94
2022-11-07-36.94
2022-11-08-36.13
2022-11-09-35.73
2022-11-10-36.07
2022-11-13-34.31
2022-11-14-34.74
2022-11-15-33.81
2022-11-16-33.53
2022-11-17-34.02
2022-11-20-34.29
2022-11-21-34.57
2022-11-22-35.11
2022-11-23-34.03
2022-11-24-33.02
2022-11-27-33.00
2022-11-28-34.02
2022-11-29-33.21
2022-11-30-32.94
2022-12-01-32.43
2022-12-04-33.24
2022-12-05-33.64
2022-12-06-34.62
2022-12-07-34.87
2022-12-08-34.94
2022-12-11-34.74
2022-12-12-35.13
2022-12-13-35.25
2022-12-14-34.18
2022-12-15-34.39
2022-12-18-34.99
2022-12-19-35.11
2022-12-20-36.10
2022-12-21-35.97
2022-12-22-35.32
2022-12-25-36.85
2022-12-26-36.48
2022-12-27-35.41
2022-12-28-35.59
2022-12-29-36.87
2023-01-01-36.88
2023-01-02-37.75
2023-01-03-37.19
2023-01-04-36.67
2023-01-05-37.22
2023-01-08-36.71
2023-01-09-35.61
2023-01-10-36.20
2023-01-11-35.15
2023-01-12-35.03
2023-01-15-34.86
2023-01-16-34.44
2023-01-17-34.75
2023-01-18-34.58
2023-01-19-34.42
2023-01-24-34.13
2023-01-25-32.99
2023-01-26-32.74
2023-01-29-32.39
2023-01-30-33.07
2023-01-31-32.38
2023-02-01-31.66
2023-02-02-30.66
2023-02-05-30.39
2023-02-06-30.92
2023-02-07-30.22
2023-02-08-29.52
2023-02-09-28.72
2023-02-12-29.13
2023-02-13-29.18
2023-02-14-28.70
2023-02-15-29.44
2023-02-16-27.74
2023-02-19-28.12
2023-02-20-27.41
2023-02-21-27.63
2023-02-22-28.81
2023-02-23-27.87
2023-02-26-28.30
2023-02-27-28.09
2023-03-01-27.20
2023-03-02-26.63
2023-03-05-25.90
2023-03-06-24.94
2023-03-07-25.02
2023-03-08-25.67
2023-03-09-25.80
2023-03-12-27.82
2023-03-13-28.59
2023-03-14-31.56
2023-03-15-29.74
2023-03-16-29.47
2023-03-19-27.99
2023-03-20-27.48
2023-03-21-27.32
2023-03-22-26.52
2023-03-23-27.19
2023-03-26-26.10
2023-03-27-25.66
2023-03-28-24.66
2023-03-29-24.28
2023-03-30-24.18
2023-04-02-23.83
2023-04-03-22.97
2023-04-04-22.91
2023-04-05-21.64
2023-04-06-22.88
2023-04-09-21.87
2023-04-10-21.41
2023-04-11-20.24
2023-04-12-19.76
2023-04-13-19.21
2023-04-16-18.43
2023-04-17-17.90
2023-04-18-18.13
2023-04-19-17.88
2023-04-20-19.76
2023-04-23-20.56
2023-04-24-21.33
2023-04-25-22.41
2023-04-26-22.93
2023-04-27-22.13
2023-05-01-22.91
2023-05-02-21.45
2023-05-03-21.95
2023-05-07-21.93
2023-05-08-21.93
2023-05-09-22.34
2023-05-10-22.37
2023-05-11-22.19
2023-05-14-22.68
2023-05-15-23.26
2023-05-16-23.05
2023-05-17-21.77
2023-05-18-21.23
2023-05-21-20.70
2023-05-22-19.98
2023-05-23-19.55
2023-05-24-19.84
2023-05-25-20.55
2023-05-29-20.95
2023-05-30-20.19
2023-05-31-20.18
2023-06-01-19.54
2023-06-04-19.02
2023-06-06-18.44
2023-06-07-18.15
2023-06-08-18.12
2023-06-11-17.48
2023-06-12-17.73
2023-06-13-17.02
2023-06-14-18.16
2023-06-15-17.97
2023-06-18-17.03
2023-06-19-16.82
2023-06-20-16.57
2023-06-21-17.47
2023-06-22-17.61
2023-06-25-18.26
2023-06-26-17.86
2023-06-27-17.63
2023-06-28-18.24
2023-06-29-18.46
2023-07-02-17.83
2023-07-03-16.81
2023-07-04-16.45
2023-07-05-16.53
2023-07-06-18.26
2023-07-09-18.66
2023-07-10-19.46
2023-07-11-17.77
2023-07-12-16.54
2023-07-13-15.13
2023-07-16-14.34
2023-07-17-14.37
2023-07-18-14.29
2023-07-19-14.55
2023-07-20-13.59
2023-07-23-14.32
2023-07-24-14.35
2023-07-25-14.04
2023-07-26-17.42
2023-07-27-16.67
2023-07-30-15.10
2023-07-31-13.25
2023-08-01-12.72
2023-08-02-15.13
2023-08-03-15.26
2023-08-06-15.41
2023-08-07-16.23
2023-08-08-16.64
2023-08-09-15.49
2023-08-10-15.49
2023-08-13-14.77
2023-08-15-15.75
2023-08-16-17.63
2023-08-17-17.75
2023-08-20-18.13
2023-08-21-17.93
2023-08-22-17.93
2023-08-23-18.25
2023-08-24-17.24
2023-08-27-18.14
2023-08-28-17.26
2023-08-29-16.19
2023-08-30-15.11
2023-08-31-14.74
2023-09-03-15.29
2023-09-04-15.45
2023-09-05-15.31
2023-09-06-15.64
2023-09-07-16.42
2023-09-10-15.94
2023-09-11-15.01
2023-09-12-15.91
2023-09-13-17.01
2023-09-14-15.45
2023-09-17-15.26
2023-09-18-15.76
2023-09-19-16.35
2023-09-20-16.93
2023-09-21-19.31
2023-09-24-19.69
2023-09-25-20.38
2023-09-26-21.75
2023-10-03-20.66
2023-10-04-21.98
2023-10-05-22.54
2023-10-09-21.23
2023-10-10-22.75
2023-10-11-21.13
2023-10-12-20.19
2023-10-15-20.91
2023-10-16-22.19
2023-10-17-21.31
2023-10-18-22.54
2023-10-19-24.81
2023-10-22-26.00
2023-10-23-28.57
2023-10-24-27.11
2023-10-25-26.70
2023-10-26-29.01
2023-10-29-29.10
2023-10-30-28.37
2023-10-31-29.72
2023-11-01-28.69
2023-11-02-26.37
2023-11-05-25.48
2023-11-06-22.53
2023-11-07-23.37
2023-11-08-23.43
2023-11-09-23.69
2023-11-12-24.45
2023-11-13-26.08
2023-11-14-24.82
2023-11-15-23.10
2023-11-16-22.79
2023-11-19-23.81
2023-11-20-22.87
2023-11-21-21.98
2023-11-22-21.73
2023-11-23-21.98
2023-11-26-21.75
2023-11-27-21.99
2023-11-28-21.54
2023-11-29-21.76
2023-11-30-21.09
2023-12-03-21.21
2023-12-04-22.17
2023-12-05-23.34
2023-12-06-22.57
2023-12-07-23.39
2023-12-10-22.35
2023-12-11-21.44
2023-12-12-21.25
2023-12-13-21.77
2023-12-14-20.41
2023-12-17-20.55
2023-12-18-19.89
2023-12-19-19.95
2023-12-20-19.01
2023-12-21-18.77
2023-12-25-17.92
2023-12-26-18.20
2023-12-27-16.50
2023-12-28-15.47
2024-01-01-15.49
2024-01-02-14.97
2024-01-03-15.90
2024-01-04-16.77
2024-01-07-16.75
2024-01-08-16.52
2024-01-09-15.83
2024-01-10-16.11
2024-01-11-16.06
2024-01-14-17.46
2024-01-15-17.90
2024-01-16-18.71
2024-01-17-21.01
2024-01-18-20.48
2024-01-21-19.91
2024-01-22-19.01
2024-01-23-18.89
2024-01-24-18.85
2024-01-25-19.54
2024-01-28-18.96
2024-01-29-20.84
2024-01-30-20.99
2024-01-31-22.75
2024-02-01-23.38
2024-02-04-21.88
2024-02-05-22.38
2024-02-06-22.49
2024-02-07-21.88
2024-02-12-21.40
2024-02-13-19.73
2024-02-14-19.33
2024-02-15-19.55
2024-02-18-19.20
2024-02-19-18.43
2024-02-20-18.93
2024-02-21-18.75
2024-02-22-17.77
2024-02-25-17.88
2024-02-26-18.38
2024-02-27-19.53
2024-02-28-18.61
2024-03-03-18.74
2024-03-04-17.82
2024-03-05-17.67
2024-03-06-16.29
2024-03-07-16.96
2024-03-10-15.75
2024-03-11-16.00
2024-03-12-15.49
2024-03-13-15.08
2024-03-14-14.81
2024-03-17-15.39
2024-03-18-14.61
2024-03-19-15.37
2024-03-20-15.43
2024-03-21-14.21
2024-03-24-14.34
2024-03-25-14.03
2024-03-26-13.21
2024-03-27-12.81
2024-03-28-12.19
2024-03-31-12.38
2024-04-01-11.44
2024-04-02-13.39
2024-04-03-14.19
2024-04-04-12.90
2024-04-07-13.83
2024-04-08-14.90
2024-04-10-14.64
2024-04-11-14.37
2024-04-14-14.09
2024-04-15-14.48
2024-04-16-16.37
2024-04-17-15.97
2024-04-18-13.93
2024-04-21-15.33
2024-04-22-15.57
2024-04-23-15.07
2024-04-24-13.97
2024-04-25-14.49
2024-04-28-13.35
2024-04-29-11.66
2024-05-01-11.78
2024-05-02-11.61
2024-05-06-11.96
2024-05-07-10.63
2024-05-09-10.83
2024-05-12-10.57
2024-05-13-10.79
2024-05-15-10.31
2024-05-16-9.09
2024-05-19-9.65
2024-05-20-9.24
2024-05-21-9.08
2024-05-22-9.52
2024-05-23-9.29
2024-05-26-9.85
2024-05-27-9.79
2024-05-28-9.47
2024-05-29-10.36
2024-05-30-10.71
2024-06-02-10.25
2024-06-03-9.29
2024-06-04-10.29
2024-06-06-10.52
2024-06-09-9.94
2024-06-10-9.06
2024-06-11-9.36
2024-06-12-8.80
2024-06-13-8.04
2024-06-16-7.87
2024-06-17-7.41
2024-06-18-7.05
2024-06-19-7.16
2024-06-20-7.20
2024-06-23-7.54
2024-06-24-8.23
2024-06-25-8.10
2024-06-26-7.46
2024-06-27-7.17
2024-06-30-6.50
2024-07-01-7.12
2024-07-02-9.05
2024-07-03-9.03
2024-07-04-8.30
2024-07-07-8.41
2024-07-08-7.43
2024-07-09-6.83
2024-07-10-6.64
2024-07-11-6.87
2024-07-14-7.40
2024-07-15-6.05
2024-07-16-6.52
2024-07-17-8.09
2024-07-18-9.69
2024-07-21-9.72
2024-07-22-11.37
2024-07-23-10.29
2024-07-24-10.01
2024-07-25-13.03
2024-07-28-12.30
2024-07-29-11.19
2024-07-30-12.33
2024-07-31-12.54
2024-08-01-11.53
2024-08-04-15.80
2024-08-05-25.24
2024-08-06-21.43
2024-08-07-18.92
2024-08-08-18.29
2024-08-11-16.35
2024-08-12-15.41
2024-08-13-16.17
2024-08-15-15.24
2024-08-18-13.83
2024-08-19-14.27
2024-08-20-13.04
2024-08-21-13.47
2024-08-22-14.40
2024-08-25-13.77
2024-08-26-13.98
2024-08-27-13.82
2024-08-28-13.69
2024-08-29-14.50
2024-09-01-13.08
2024-09-02-13.92
2024-09-03-14.43
2024-09-04-17.66
2024-09-05-18.30
2024-09-08-20.18
2024-09-09-19.15
2024-09-10-19.88
2024-09-11-19.18
2024-09-12-16.87
2024-09-18-15.86
2024-09-19-14.90
2024-09-22-13.64
2024-09-23-12.99
2024-09-24-12.23
2024-09-25-13.73
2024-09-26-11.24
2024-09-29-11.43
2024-10-01-12.38
2024-10-03-13.47
2024-10-06-12.58
2024-10-07-11.03
2024-10-09-11.63
2024-10-10-11.07
2024-10-13-11.40
2024-10-14-10.78
2024-10-15-10.09
2024-10-16-10.41
2024-10-17-10.63
2024-10-20-11.95
2024-10-21-11.50
2024-10-22-12.90
2024-10-23-12.78
2024-10-24-13.21
2024-10-27-13.94
2024-10-28-13.36
2024-10-29-13.25
2024-10-30-13.30
2024-10-31-13.29
2024-11-03-15.42
2024-11-04-14.16
2024-11-05-14.49
2024-11-06-14.23
2024-11-07-14.44
2024-11-10-13.89
2024-11-11-14.38
2024-11-12-16.70
2024-11-13-19.24
2024-11-14-18.75
2024-11-17-18.22
2024-11-18-18.31
2024-11-19-18.40
2024-11-20-18.63
2024-11-21-19.73
2024-11-24-19.66
2024-11-25-18.16
2024-11-26-18.72
2024-11-27-19.15
2024-11-28-19.18
2024-12-01-21.07
2024-12-02-22.25
2024-12-03-20.04
2024-12-04-21.36
2024-12-05-21.45
2024-12-08-22.90
2024-12-09-26.71
2024-12-10-23.53
2024-12-11-22.33
2024-12-12-20.66
2024-12-15-19.55
2024-12-16-19.55
2024-12-17-20.00
2024-12-18-19.92
2024-12-19-20.84
2024-12-22-22.36
2024-12-23-20.75
2024-12-25-20.58
2024-12-26-20.76
2024-12-29-21.36
2024-12-30-20.62
2025-01-01-20.63
2025-01-02-19.67
2025-01-05-18.54
2025-01-06-17.94
2025-01-07-17.68
2025-01-08-17.16
2025-01-09-16.99
2025-01-12-17.12
2025-01-13-17.69
2025-01-14-16.84
2025-01-15-16.50
2025-01-16-15.61
2025-01-19-15.54
2025-01-20-15.89
2025-01-21-15.17
2025-01-22-14.67
2025-01-23-15.67
2025-01-30-13.73
2025-02-02-14.52
2025-02-03-16.26
2025-02-04-13.87
2025-02-05-12.36
2025-02-06-10.47
2025-02-09-10.64
2025-02-10-10.22
2025-02-11-9.04
2025-02-12-8.37
2025-02-13-7.58
2025-02-16-7.44
2025-02-17-6.93
2025-02-18-6.10
2025-02-19-6.27
2025-02-20-6.95
2025-02-23-6.69
2025-02-24-7.40
2025-02-25-7.20
2025-02-26-7.22
2025-02-27-6.91
2025-03-03-8.47
2025-03-04-7.86
2025-03-05-6.20
2025-03-06-7.00
2025-03-09-7.64
2025-03-10-8.33
2025-03-11-8.72
2025-03-12-7.66
2025-03-13-7.39
2025-03-16-6.38
2025-03-17-5.20
2025-03-18-5.35
2025-03-19-5.57
2025-03-20-6.52
2025-03-23-5.76
2025-03-24-6.22
2025-03-25-8.00
2025-03-26-6.99
2025-03-27-8.41
2025-03-30-9.97
2025-03-31-12.49
2025-04-01-10.31
2025-04-02-10.58
2025-04-03-11.09
2025-04-06-11.75
2025-04-07-17.85
2025-04-08-16.93
2025-04-09-18.82
2025-04-10-13.58
2025-04-13-12.14
2025-04-14-10.61
2025-04-15-9.46
2025-04-16-11.09
2025-04-17-8.89
2025-04-20-8.41
2025-04-21-8.57
2025-04-22-8.78
2025-04-23-7.44
2025-04-24-6.46
2025-04-27-5.07
2025-04-28-4.84
2025-04-29-4.65
2025-05-01-6.26
2025-05-06-4.96
2025-05-07-3.84
2025-05-08-3.09
2025-05-11-2.90
2025-05-12-2.89
2025-05-13-2.04
2025-05-14-0.61
2025-05-15-0.82
2025-05-18-0.18
2025-05-19-1.80
2025-05-20-1.01
2025-05-210.60
2025-05-22-0.65
2025-05-250.46
2025-05-261.59
2025-05-271.74
2025-05-281.36
2025-05-293.24
2025-06-012.24
2025-06-032.58
2025-06-044.34
2025-06-084.85
2025-06-095.51
2025-06-108.45
2025-06-1110.40
2025-06-1211.30
2025-06-1510.17
2025-06-1612.64
2025-06-1713.24
2025-06-1813.45
2025-06-1914.56
2025-06-2214.56
2025-06-2313.82
2025-06-2414.64
2025-06-2513.57
2025-06-2613.78
2025-06-2914.12
2025-06-3015.50
2025-07-0115.96
2025-07-0214.74
2025-07-0314.76
2025-07-0612.22
2025-07-0712.88
2025-07-0814.79
2025-07-0915.89
2025-07-1016.29
2025-07-1316.18
2025-07-1416.66
2025-07-1518.28
2025-07-1618.06
2025-07-1718.80
2025-07-2018.28
2025-07-2118.83
2025-07-2218.66
2025-07-2318.60
2025-07-2418.74
2025-07-2719.07
2025-07-2819.77
2025-07-2920.91
2025-07-3019.94
2025-07-3121.17
2025-08-0318.33
2025-08-0419.23
2025-08-0521.28
2025-08-0621.43
2025-08-0722.29
2025-08-1021.80
2025-08-1120.55
2025-08-1219.51
2025-08-1320.34
2025-08-1720.69
2025-08-1820.16
2025-08-1918.75
2025-08-2017.60
2025-08-2118.79
2025-08-2419.39
2025-08-2520.56
2025-08-2620.05
2025-08-2720.64
2025-08-2820.30
2025-08-3120.50
2025-09-0118.76
2025-09-0220.40
2025-09-0320.37
2025-09-0421.88
2025-09-0723.76
2025-09-0826.02
2025-09-0927.29
2025-09-1028.90
2025-09-1129.90
2025-09-1431.51
2025-09-1531.81
2025-09-1633.54
2025-09-1732.74
2025-09-1833.75
2025-09-2134.39
2025-09-2235.23
2025-09-2335.11
2025-09-2434.98
2025-09-2533.33
2025-09-2830.10
2025-09-2932.60
2025-09-3032.88
2025-10-0133.98
2025-10-0935.74
2025-10-1236.36
2025-10-1334.66
2025-10-1431.72
2025-10-1534.41
2025-10-1634.69
2025-10-1933.06
2025-10-2035.49
2025-10-2135.48
2025-10-2237.47
2025-10-2337.15
2025-10-2639.29
2025-10-2743.57
2025-10-2843.60
2025-10-2944.59
2025-10-3043.63
2025-11-0244.04
2025-11-0346.20
2025-11-0445.93
2025-11-0543.32
2025-11-0643.60
2025-11-0940.27
2025-11-1044.50
2025-11-1144.45
2025-11-1247.10
2025-11-1347.32
2025-11-1643.95
2025-11-1746.81
2025-11-1843.10
2025-11-1942.59
2025-11-2046.88
2025-11-2342.63
2025-11-2442.27
2025-11-2541.49
2025-11-2643.33
2025-11-2743.70
2025-11-3045.72
2025-12-0144.75
2025-12-0245.29
2025-12-0347.84
2025-12-0448.11
2025-12-0749.09
2025-12-0850.40
2025-12-0951.08
2025-12-1050.57
2025-12-1149.19
2025-12-1449.87
2025-12-1548.59
2025-12-1645.60
2025-12-1745.44
2025-12-1844.77
2025-12-2146.07
2025-12-2247.72
2025-12-2347.81
2025-12-2546.42
2025-12-2845.09
2025-12-3048.98
2026-01-0148.96
2026-01-0451.33
2026-01-0553.20
2026-01-0655.43
2026-01-0753.22
2026-01-0853.87
2026-01-1156.69
2026-01-1257.48
2026-01-1358.83
2026-01-1457.88
2026-01-1558.34
2026-01-1858.70
2026-01-1959.89
2026-01-2059.36
2026-01-2155.39
2026-01-2257.50
2026-01-2560.89
2026-01-2664.67
2026-01-2766.49
2026-01-2871.63
2026-01-2974.25
2026-02-0179.57
2026-02-0271.28
2026-02-0379.24
2026-02-0480.20
2026-02-0574.24
2026-02-0871.80
2026-02-0979.09
2026-02-1076.41
2026-02-1176.42
2026-02-1279.30
2026-02-1876.93
2026-02-1982.18
2026-02-2283.91
2026-02-2386.70
2026-02-2490.30
2026-02-2591.28
2026-03-0294.92
2026-03-0387.38
2026-03-0582.94
2026-03-0890.43
2026-03-0981.29
2026-03-1085.75
2026-03-1186.69
2026-03-1287.06
2026-03-1585.38
2026-03-1786.54
2026-03-1891.91
2026-03-1988.27
2026-03-2290.54
2026-03-2377.00
2026-03-2482.14
2026-03-2587.93
2026-03-2683.28
2026-03-2981.51
2026-03-3073.78
2026-03-3167.38
2026-04-0178.70
2026-04-0270.33
2026-04-0572.34
2026-04-0670.57
2026-04-0764.87
2026-04-0874.54
2026-04-0972.60
2026-04-1275.71
2026-04-1375.76
2026-04-1479.61
2026-04-1582.99
2026-04-1686.94
2026-04-1989.77
2026-04-2090.67
2026-04-2193.48
2026-04-2299.81
2026-04-2399.41
2026-04-26106.02
2026-04-27111.55
2026-04-28108.42
2026-04-29110.47
2026-05-03106.91
2026-05-05112.87
2026-05-06113.50
2026-05-07113.10
2026-05-10109.97
2026-05-11112.38
2026-05-12107.19
운용성과 목록
펀드3개월 :15.49%6개월 :40.64%1년 :112.45%3년 :166.25%설정 이후 :106.36%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)