주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2015-08-10
클래스 설정액: 19.99(백만원)
운용펀드 설정액: 18,221.11(백만원)
기준가: 1,174.68
(2025-08-21 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 신영증권, 대신증권, 한국투자증권, 하나증권, LS증권, iM증권, IBK투자증권, 유안타증권, 신한투자증권, NH투자증권, 현대해상화재보험, 키움증권, 유진투자증권, 교보증권, 현대차증권, 한화투자증권, DB증권, KB증권, 신한은행, NH농협은행, KB국민은행, 우리투자증권, 삼성증권, SK증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 1.490% (판매보수 : 연 0.740%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.18
유동성	0.00
기타	-0.18

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2015-08-10	-0.78
2015-08-11	-4.86
2015-08-12	-7.50
2015-08-16	-4.69
2015-08-17	-6.25
2015-08-18	-10.23
2015-08-19	-14.92
2015-08-20	-16.12
2015-08-23	-19.20
2015-08-24	-21.08
2015-08-25	-17.34
2015-08-26	-13.89
2015-08-27	-12.70
2015-08-30	-10.97
2015-08-31	-11.53
2015-09-01	-13.41
2015-09-02	-13.32
2015-09-03	-13.90
2015-09-06	-18.99
2015-09-07	-19.28
2015-09-08	-22.09
2015-09-09	-18.48
2015-09-10	-16.55
2015-09-13	-16.64
2015-09-14	-18.23
2015-09-15	-17.52
2015-09-16	-15.80
2015-09-17	-16.24
2015-09-20	-11.70
2015-09-21	-12.08
2015-09-22	-11.31
2015-09-23	-13.32
2015-09-24	-12.66
2015-09-29	-13.37
2015-09-30	-14.38
2015-10-01	-13.71
2015-10-04	-14.26
2015-10-05	-12.98
2015-10-06	-13.36
2015-10-07	-15.42
2015-10-11	-16.30
2015-10-12	-17.72
2015-10-13	-18.49
2015-10-14	-19.46
2015-10-15	-18.21
2015-10-18	-17.18
2015-10-19	-17.28
2015-10-20	-16.24
2015-10-21	-16.79
2015-10-22	-18.30
2015-10-25	-17.19
2015-10-26	-16.15
2015-10-27	-16.76
2015-10-28	-15.51
2015-10-29	-16.02
2015-11-01	-16.47
2015-11-02	-17.42
2015-11-03	-17.58
2015-11-04	-16.54
2015-11-05	-15.93
2015-11-08	-15.16
2015-11-09	-17.72
2015-11-10	-19.44
2015-11-11	-18.12
2015-11-12	-17.90
2015-11-15	-18.81
2015-11-16	-20.14
2015-11-17	-18.66
2015-11-18	-19.80
2015-11-19	-18.61
2015-11-22	-18.04
2015-11-23	-16.56
2015-11-24	-16.16
2015-11-25	-16.18
2015-11-26	-15.66
2015-11-29	-16.16
2015-11-30	-17.32
2015-12-01	-17.36
2015-12-02	-17.31
2015-12-03	-17.68
2015-12-06	-18.42
2015-12-07	-19.29
2015-12-08	-21.03
2015-12-09	-21.66
2015-12-10	-22.53
2015-12-13	-23.37
2015-12-14	-26.20
2015-12-15	-24.77
2015-12-16	-23.66
2015-12-17	-22.10
2015-12-20	-20.89
2015-12-21	-20.73
2015-12-22	-21.25
2015-12-23	-21.72
2015-12-27	-22.42
2015-12-28	-22.41
2015-12-29	-17.88
2015-12-30	-16.72
2016-01-03	-16.73
2016-01-04	-17.96
2016-01-05	-16.96
2016-01-06	-15.76
2016-01-07	-17.18
2016-01-10	-15.67
2016-01-11	-17.23
2016-01-12	-17.75
2016-01-13	-15.66
2016-01-14	-16.13
2016-01-17	-17.05
2016-01-18	-16.12
2016-01-19	-15.74
2016-01-20	-17.50
2016-01-21	-18.00
2016-01-24	-17.23
2016-01-25	-16.08
2016-01-26	-17.14
2016-01-27	-17.82
2016-01-28	-17.59
2016-01-31	-16.88
2016-02-01	-15.65
2016-02-02	-15.77
2016-02-03	-15.92
2016-02-04	-15.69
2016-02-10	-16.42
2016-02-11	-20.81
2016-02-14	-26.46
2016-02-15	-24.85
2016-02-16	-23.85
2016-02-17	-25.69
2016-02-18	-22.75
2016-02-21	-21.48
2016-02-22	-20.71
2016-02-23	-21.81
2016-02-24	-21.11
2016-02-25	-20.02
2016-02-28	-19.50
2016-03-01	-19.86
2016-03-02	-18.63
2016-03-03	-18.52
2016-03-06	-19.04
2016-03-07	-19.94
2016-03-08	-20.55
2016-03-09	-19.63
2016-03-10	-18.49
2016-03-13	-18.33
2016-03-14	-18.94
2016-03-15	-19.55
2016-03-16	-18.81
2016-03-17	-19.24
2016-03-20	-19.38
2016-03-21	-19.68
2016-03-22	-19.85
2016-03-23	-20.82
2016-03-24	-21.25
2016-03-27	-20.71
2016-03-28	-21.95
2016-03-29	-21.08
2016-03-30	-21.11
2016-03-31	-21.16
2016-04-03	-21.01
2016-04-04	-20.11
2016-04-05	-20.37
2016-04-06	-20.42
2016-04-07	-20.07
2016-04-10	-20.29
2016-04-11	-21.41
2016-04-13	-21.90
2016-04-14	-21.84
2016-04-17	-21.59
2016-04-18	-21.97
2016-04-19	-21.52
2016-04-20	-21.31
2016-04-21	-20.82
2016-04-24	-20.47
2016-04-25	-20.39
2016-04-26	-20.73
2016-04-27	-21.61
2016-04-28	-21.15
2016-05-01	-21.35
2016-05-02	-22.95
2016-05-03	-22.12
2016-05-08	-22.69
2016-05-09	-22.68
2016-05-10	-21.59
2016-05-11	-21.74
2016-05-12	-21.12
2016-05-15	-20.96
2016-05-16	-21.38
2016-05-17	-22.06
2016-05-18	-23.92
2016-05-19	-25.09
2016-05-22	-24.41
2016-05-23	-23.60
2016-05-24	-24.05
2016-05-25	-23.50
2016-05-26	-24.26
2016-05-29	-23.42
2016-05-30	-23.99
2016-05-31	-22.71
2016-06-01	-22.11
2016-06-02	-21.49
2016-06-06	-21.12
2016-06-07	-20.53
2016-06-08	-20.83
2016-06-09	-21.15
2016-06-13	-22.64
2016-06-14	-23.01
2016-06-15	-23.23
2016-06-16	-24.98
2016-06-19	-25.18
2016-06-20	-24.14
2016-06-21	-24.15
2016-06-22	-24.12
2016-06-23	-25.25
2016-06-26	-29.13
2016-06-27	-29.27
2016-06-28	-27.94
2016-06-29	-26.51
2016-06-30	-26.12
2016-07-03	-25.24
2016-07-04	-24.93
2016-07-05	-25.01
2016-07-06	-26.09
2016-07-07	-24.63
2016-07-10	-25.10
2016-07-11	-24.77
2016-07-12	-24.53
2016-07-13	-23.70
2016-07-14	-23.24
2016-07-17	-23.59
2016-07-18	-23.33
2016-07-19	-23.44
2016-07-20	-23.60
2016-07-21	-23.18
2016-07-24	-23.13
2016-07-25	-23.48
2016-07-26	-23.15
2016-07-27	-23.45
2016-07-28	-22.66
2016-07-31	-22.64
2016-08-01	-22.66
2016-08-02	-23.05
2016-08-03	-23.57
2016-08-04	-23.43
2016-08-07	-23.92
2016-08-08	-23.60
2016-08-09	-23.31
2016-08-10	-22.61
2016-08-11	-22.26
2016-08-15	-22.17
2016-08-16	-22.73
2016-08-17	-24.06
2016-08-18	-24.25
2016-08-21	-24.31
2016-08-22	-24.62
2016-08-23	-24.27
2016-08-24	-24.50
2016-08-25	-24.79
2016-08-28	-25.10
2016-08-29	-27.30
2016-08-30	-26.47
2016-08-31	-26.82
2016-09-01	-26.12
2016-09-04	-25.49
2016-09-05	-25.51
2016-09-06	-25.93
2016-09-07	-26.96
2016-09-08	-27.63
2016-09-11	-28.11
2016-09-12	-30.06
2016-09-18	-29.24
2016-09-19	-28.74
2016-09-20	-28.08
2016-09-21	-27.87
2016-09-22	-26.70
2016-09-25	-26.38
2016-09-26	-26.61
2016-09-27	-25.95
2016-09-28	-26.36
2016-09-29	-25.95
2016-10-03	-27.24
2016-10-04	-26.93
2016-10-05	-27.74
2016-10-06	-27.69
2016-10-09	-28.91
2016-10-10	-29.02
2016-10-11	-29.82
2016-10-12	-30.00
2016-10-13	-31.03
2016-10-16	-30.64
2016-10-17	-31.28
2016-10-18	-31.79
2016-10-19	-31.80
2016-10-20	-32.01
2016-10-23	-32.90
2016-10-24	-33.17
2016-10-25	-33.33
2016-10-26	-33.66
2016-10-27	-31.91
2016-10-30	-32.36
2016-10-31	-33.94
2016-11-01	-33.81
2016-11-02	-36.18
2016-11-03	-35.67
2016-11-06	-35.43
2016-11-07	-33.93
2016-11-08	-34.25
2016-11-09	-36.94
2016-11-10	-35.49
2016-11-13	-36.09
2016-11-14	-36.15
2016-11-15	-37.07
2016-11-16	-36.44
2016-11-17	-36.90
2016-11-20	-38.00
2016-11-21	-39.49
2016-11-22	-39.64
2016-11-23	-40.71
2016-11-24	-41.39
2016-11-27	-40.95
2016-11-28	-41.35
2016-11-29	-40.39
2016-11-30	-40.60
2016-12-01	-40.65
2016-12-04	-41.46
2016-12-05	-41.94
2016-12-06	-41.29
2016-12-07	-41.91
2016-12-08	-40.54
2016-12-11	-39.94
2016-12-12	-38.97
2016-12-13	-37.90
2016-12-14	-38.02
2016-12-15	-36.95
2016-12-18	-36.92
2016-12-19	-36.95
2016-12-20	-37.38
2016-12-21	-36.66
2016-12-22	-37.15
2016-12-25	-36.56
2016-12-26	-37.10
2016-12-27	-36.67
2016-12-28	-35.67
2016-12-29	-35.42
2017-01-01	-35.43
2017-01-02	-36.42
2017-01-03	-36.12
2017-01-04	-36.40
2017-01-05	-36.35
2017-01-08	-36.45
2017-01-09	-37.17
2017-01-10	-38.17
2017-01-11	-38.24
2017-01-12	-38.49
2017-01-15	-37.94
2017-01-16	-38.82
2017-01-17	-39.13
2017-01-18	-38.66
2017-01-19	-38.61
2017-01-22	-38.74
2017-01-23	-39.30
2017-01-24	-39.22
2017-01-25	-39.45
2017-01-30	-39.09
2017-01-31	-39.34
2017-02-01	-38.40
2017-02-02	-39.47
2017-02-05	-39.57
2017-02-06	-39.81
2017-02-07	-40.29
2017-02-08	-40.50
2017-02-09	-40.41
2017-02-12	-40.09
2017-02-13	-39.71
2017-02-14	-39.39
2017-02-15	-38.99
2017-02-16	-39.22
2017-02-19	-39.27
2017-02-20	-39.41
2017-02-21	-39.21
2017-02-22	-39.13
2017-02-23	-39.41
2017-02-26	-39.80
2017-02-27	-40.06
2017-03-01	-40.07
2017-03-02	-40.47
2017-03-05	-41.28
2017-03-06	-40.69
2017-03-07	-40.28
2017-03-08	-40.36
2017-03-09	-40.61
2017-03-12	-40.00
2017-03-13	-39.75
2017-03-14	-39.95
2017-03-15	-40.71
2017-03-16	-39.84
2017-03-19	-39.56
2017-03-20	-39.69
2017-03-21	-40.04
2017-03-22	-40.52
2017-03-23	-40.61
2017-03-26	-40.29
2017-03-27	-40.65
2017-03-28	-40.28
2017-03-29	-39.96
2017-03-30	-40.34
2017-04-02	-40.04
2017-04-03	-39.79
2017-04-04	-39.68
2017-04-05	-39.44
2017-04-06	-39.41
2017-04-09	-39.28
2017-04-10	-40.39
2017-04-11	-40.02
2017-04-12	-39.70
2017-04-13	-39.19
2017-04-16	-39.74
2017-04-17	-38.87
2017-04-18	-38.65
2017-04-19	-38.63
2017-04-20	-38.86
2017-04-23	-39.03
2017-04-24	-39.54
2017-04-25	-38.91
2017-04-26	-38.77
2017-04-27	-38.85
2017-05-01	-38.98
2017-05-03	-39.02
2017-05-07	-38.02
2017-05-09	-37.49
2017-05-10	-37.04
2017-05-11	-36.56
2017-05-14	-36.94
2017-05-15	-36.96
2017-05-16	-37.34
2017-05-17	-36.84
2017-05-18	-36.65
2017-05-21	-36.34
2017-05-22	-36.20
2017-05-23	-36.06
2017-05-24	-35.87
2017-05-25	-35.93
2017-05-28	-35.37
2017-05-29	-35.61
2017-05-30	-35.31
2017-05-31	-35.41
2017-06-01	-35.02
2017-06-04	-34.68
2017-06-06	-34.62
2017-06-07	-33.95
2017-06-08	-33.44
2017-06-11	-33.21
2017-06-12	-34.35
2017-06-13	-34.36
2017-06-14	-33.58
2017-06-15	-33.49
2017-06-18	-33.19
2017-06-19	-32.90
2017-06-20	-34.09
2017-06-21	-33.89
2017-06-22	-33.87
2017-06-25	-32.90
2017-06-26	-32.69
2017-06-27	-32.21
2017-06-28	-33.08
2017-06-29	-32.68
2017-07-02	-32.68
2017-07-03	-33.68
2017-07-04	-34.27
2017-07-05	-33.79
2017-07-06	-33.93
2017-07-09	-33.66
2017-07-10	-33.47
2017-07-11	-33.41
2017-07-12	-34.02
2017-07-13	-33.44
2017-07-16	-32.95
2017-07-17	-31.69
2017-07-18	-31.29
2017-07-19	-30.90
2017-07-20	-30.21
2017-07-23	-30.23
2017-07-24	-29.43
2017-07-25	-30.37
2017-07-26	-31.33
2017-07-27	-31.24
2017-07-30	-33.22
2017-07-31	-33.14
2017-08-01	-32.92
2017-08-02	-32.35
2017-08-03	-34.21
2017-08-06	-34.35
2017-08-07	-34.14
2017-08-08	-33.68
2017-08-09	-34.64
2017-08-10	-34.68
2017-08-13	-35.72
2017-08-15	-35.47
2017-08-16	-34.94
2017-08-17	-34.54
2017-08-20	-34.35
2017-08-21	-34.90
2017-08-22	-34.68
2017-08-23	-34.38
2017-08-24	-33.74
2017-08-27	-33.78
2017-08-28	-33.85
2017-08-29	-33.53
2017-08-30	-33.20
2017-08-31	-32.77
2017-09-03	-33.30
2017-09-04	-34.27
2017-09-05	-34.86
2017-09-06	-34.70
2017-09-07	-33.70
2017-09-10	-34.08
2017-09-11	-32.85
2017-09-12	-32.34
2017-09-13	-32.25
2017-09-14	-31.96
2017-09-17	-31.61
2017-09-18	-31.02
2017-09-19	-31.25
2017-09-20	-32.68
2017-09-21	-33.72
2017-09-24	-35.08
2017-09-25	-35.16
2017-09-26	-34.98
2017-09-27	-34.37
2017-09-28	-34.49
2017-10-09	-33.98
2017-10-10	-33.65
2017-10-11	-33.13
2017-10-12	-33.36
2017-10-15	-34.28
2017-10-16	-35.26
2017-10-17	-34.53
2017-10-18	-34.87
2017-10-19	-34.31
2017-10-22	-33.99
2017-10-23	-33.68
2017-10-24	-33.16
2017-10-25	-32.80
2017-10-26	-33.59
2017-10-29	-32.98
2017-10-30	-32.53
2017-10-31	-32.26
2017-11-01	-32.03
2017-11-02	-32.00
2017-11-05	-31.65
2017-11-06	-30.90
2017-11-07	-29.92
2017-11-08	-29.21
2017-11-09	-29.06
2017-11-12	-28.17
2017-11-13	-27.69
2017-11-14	-26.85
2017-11-15	-26.00
2017-11-16	-24.11
2017-11-19	-24.79
2017-11-20	-24.42
2017-11-21	-23.61
2017-11-22	-23.15
2017-11-23	-22.34
2017-11-26	-21.63
2017-11-27	-22.16
2017-11-28	-23.95
2017-11-29	-22.52
2017-11-30	-24.31
2017-12-03	-23.74
2017-12-04	-24.16
2017-12-05	-25.26
2017-12-06	-26.07
2017-12-07	-26.89
2017-12-10	-27.50
2017-12-11	-25.12
2017-12-12	-26.02
2017-12-13	-24.79
2017-12-14	-24.75
2017-12-17	-24.66
2017-12-18	-24.89
2017-12-19	-25.12
2017-12-20	-25.87
2017-12-21	-27.53
2017-12-25	-25.58
2017-12-26	-25.48
2017-12-27	-22.68
2017-12-28	-22.44
2018-01-01	-22.43
2018-01-02	-22.39
2018-01-03	-22.41
2018-01-04	-24.30
2018-01-07	-22.93
2018-01-08	-23.39
2018-01-09	-23.55
2018-01-10	-23.00
2018-01-11	-22.06
2018-01-14	-21.18
2018-01-15	-20.31
2018-01-16	-18.81
2018-01-17	-18.60
2018-01-18	-18.41
2018-01-21	-18.92
2018-01-22	-19.59
2018-01-23	-18.88
2018-01-24	-18.50
2018-01-25	-18.42
2018-01-28	-17.23
2018-01-29	-17.05
2018-01-30	-17.56
2018-01-31	-18.16
2018-02-01	-18.52
2018-02-04	-19.16
2018-02-05	-23.37
2018-02-06	-22.96
2018-02-07	-25.85
2018-02-08	-24.11
2018-02-11	-25.58
2018-02-12	-25.50
2018-02-13	-26.96
2018-02-18	-25.44
2018-02-19	-23.56
2018-02-20	-24.76
2018-02-21	-24.38
2018-02-22	-24.56
2018-02-25	-23.91
2018-02-26	-23.97
2018-02-27	-23.94
2018-03-01	-26.25
2018-03-04	-25.96
2018-03-05	-27.21
2018-03-06	-25.66
2018-03-07	-27.17
2018-03-08	-26.05
2018-03-11	-24.38
2018-03-12	-23.22
2018-03-13	-23.23
2018-03-14	-23.58
2018-03-15	-23.00
2018-03-18	-22.63
2018-03-19	-23.22
2018-03-20	-22.50
2018-03-21	-22.44
2018-03-22	-22.83
2018-03-25	-26.06
2018-03-26	-24.31
2018-03-27	-23.50
2018-03-28	-24.70
2018-03-29	-24.04
2018-04-01	-23.93
2018-04-02	-24.30
2018-04-03	-24.47
2018-04-04	-25.34
2018-04-05	-24.79
2018-04-08	-24.80
2018-04-09	-24.41
2018-04-10	-24.20
2018-04-11	-24.31
2018-04-12	-24.81
2018-04-15	-24.07
2018-04-16	-23.33
2018-04-17	-23.41
2018-04-18	-23.34
2018-04-19	-23.31
2018-04-22	-23.67
2018-04-23	-24.42
2018-04-24	-25.79
2018-04-25	-26.78
2018-04-26	-26.17
2018-04-29	-25.62
2018-05-01	-25.73
2018-05-02	-26.19
2018-05-03	-27.35
2018-05-07	-27.24
2018-05-08	-28.66
2018-05-09	-27.10
2018-05-10	-27.27
2018-05-13	-26.20
2018-05-14	-25.37
2018-05-15	-25.64
2018-05-16	-26.89
2018-05-17	-26.82
2018-05-20	-25.91
2018-05-22	-25.82
2018-05-23	-25.74
2018-05-24	-25.38
2018-05-27	-26.08
2018-05-28	-23.19
2018-05-29	-23.81
2018-05-30	-23.14
2018-05-31	-23.13
2018-06-03	-22.60
2018-06-04	-22.94
2018-06-06	-22.79
2018-06-07	-21.79
2018-06-10	-22.57
2018-06-11	-22.19
2018-06-13	-21.77
2018-06-14	-22.36
2018-06-17	-22.94
2018-06-18	-25.24
2018-06-19	-27.74
2018-06-20	-24.80
2018-06-21	-25.44
2018-06-24	-25.60
2018-06-25	-24.94
2018-06-26	-26.21
2018-06-27	-26.61
2018-06-28	-27.60
2018-07-01	-27.13
2018-07-02	-28.31
2018-07-03	-27.73
2018-07-04	-28.37
2018-07-05	-28.90
2018-07-08	-27.26
2018-07-09	-26.87
2018-07-10	-26.92
2018-07-11	-27.42
2018-07-12	-26.24
2018-07-15	-25.93
2018-07-16	-26.52
2018-07-17	-27.65
2018-07-18	-28.96
2018-07-19	-29.41
2018-07-22	-29.96
2018-07-23	-32.83
2018-07-24	-32.32
2018-07-25	-32.48
2018-07-26	-31.19
2018-07-29	-30.37
2018-07-30	-31.70
2018-07-31	-32.08
2018-08-01	-31.42
2018-08-02	-31.98
2018-08-05	-31.19
2018-08-06	-33.01
2018-08-07	-32.93
2018-08-08	-33.33
2018-08-09	-33.44
2018-08-13	-36.16
2018-08-15	-35.73
2018-08-16	-35.47
2018-08-19	-35.49
2018-08-20	-35.78
2018-08-21	-34.80
2018-08-22	-35.30
2018-08-23	-34.88
2018-08-26	-34.12
2018-08-27	-33.39
2018-08-28	-33.41
2018-08-29	-32.78
2018-08-30	-32.89
2018-09-02	-32.66
2018-09-03	-32.85
2018-09-04	-31.86
2018-09-05	-32.80
2018-09-06	-33.00
2018-09-09	-33.00
2018-09-10	-32.86
2018-09-11	-32.63
2018-09-12	-32.69
2018-09-13	-32.77
2018-09-16	-32.61
2018-09-17	-32.98
2018-09-18	-32.29
2018-09-19	-32.76
2018-09-20	-33.44
2018-09-26	-32.60
2018-09-27	-32.06
2018-09-30	-32.84
2018-10-01	-33.72
2018-10-03	-35.14
2018-10-04	-35.45
2018-10-07	-37.38
2018-10-09	-38.06
2018-10-10	-39.27
2018-10-11	-42.71
2018-10-14	-40.60
2018-10-15	-41.61
2018-10-16	-40.83
2018-10-17	-40.38
2018-10-18	-41.11
2018-10-21	-40.51
2018-10-22	-40.39
2018-10-23	-42.69
2018-10-24	-44.76
2018-10-25	-45.44
2018-10-28	-47.20
2018-10-29	-49.06
2018-10-30	-47.76
2018-10-31	-47.39
2018-11-01	-46.93
2018-11-04	-44.09
2018-11-05	-43.28
2018-11-06	-43.62
2018-11-07	-44.28
2018-11-08	-43.49
2018-11-11	-44.39
2018-11-12	-45.65
2018-11-13	-45.39
2018-11-14	-45.07
2018-11-15	-44.36
2018-11-18	-44.15
2018-11-19	-43.16
2018-11-20	-44.21
2018-11-21	-43.53
2018-11-22	-43.73
2018-11-25	-44.49
2018-11-26	-43.65
2018-11-27	-43.07
2018-11-28	-42.95
2018-11-29	-43.50
2018-12-02	-43.51
2018-12-03	-42.74
2018-12-04	-43.03
2018-12-05	-43.53
2018-12-06	-45.48
2018-12-09	-45.09
2018-12-10	-46.31
2018-12-11	-46.79
2018-12-12	-45.63
2018-12-13	-45.12
2018-12-16	-46.78
2018-12-17	-47.30
2018-12-18	-47.57
2018-12-19	-46.61
2018-12-20	-46.82
2018-12-23	-45.72
2018-12-25	-45.97
2018-12-26	-46.34
2018-12-27	-45.21
2018-12-30	-44.46
2019-01-01	-44.45
2019-01-02	-45.04
2019-01-03	-46.96
2019-01-06	-46.40
2019-01-07	-46.18
2019-01-08	-46.87
2019-01-09	-46.04
2019-01-10	-46.01
2019-01-13	-45.84
2019-01-14	-46.13
2019-01-15	-45.80
2019-01-16	-45.48
2019-01-17	-46.29
2019-01-20	-46.05
2019-01-21	-46.02
2019-01-22	-46.33
2019-01-23	-46.30
2019-01-24	-46.08
2019-01-27	-45.67
2019-01-28	-45.62
2019-01-29	-45.99
2019-01-30	-45.84
2019-01-31	-45.95
2019-02-06	-45.94
2019-02-07	-45.04
2019-02-10	-45.20
2019-02-11	-44.92
2019-02-12	-44.92
2019-02-13	-44.65
2019-02-14	-44.19
2019-02-17	-44.79
2019-02-18	-44.07
2019-02-19	-44.06
2019-02-20	-43.89
2019-02-21	-44.11
2019-02-24	-44.39
2019-02-25	-43.84
2019-02-26	-44.33
2019-02-27	-44.06
2019-03-03	-45.26
2019-03-04	-44.56
2019-03-05	-45.22
2019-03-06	-44.94
2019-03-07	-45.66
2019-03-10	-45.95
2019-03-11	-45.79
2019-03-12	-44.82
2019-03-13	-44.82
2019-03-14	-44.65
2019-03-17	-44.51
2019-03-18	-44.14
2019-03-19	-44.55
2019-03-20	-44.38
2019-03-21	-45.23
2019-03-24	-45.16
2019-03-25	-46.77
2019-03-26	-45.50
2019-03-27	-45.98
2019-03-28	-46.77
2019-03-31	-46.03
2019-04-01	-46.07
2019-04-02	-46.41
2019-04-03	-45.95
2019-04-04	-45.65
2019-04-07	-45.88
2019-04-08	-45.74
2019-04-09	-44.84
2019-04-10	-44.66
2019-04-11	-44.11
2019-04-14	-43.97
2019-04-15	-44.11
2019-04-16	-44.40
2019-04-17	-43.98
2019-04-18	-45.01
2019-04-21	-44.50
2019-04-22	-44.73
2019-04-23	-44.58
2019-04-24	-45.10
2019-04-25	-45.25
2019-04-28	-46.11
2019-04-29	-45.43
2019-05-01	-45.21
2019-05-02	-44.89
2019-05-06	-44.94
2019-05-07	-45.52
2019-05-08	-45.95
2019-05-09	-47.62
2019-05-12	-47.72
2019-05-13	-48.98
2019-05-14	-48.54
2019-05-15	-47.55
2019-05-16	-48.54
2019-05-19	-49.07
2019-05-20	-50.00
2019-05-21	-50.04
2019-05-22	-49.96
2019-05-23	-50.63
2019-05-26	-51.04
2019-05-27	-51.40
2019-05-28	-50.90
2019-05-29	-51.32
2019-05-30	-51.07
2019-06-02	-50.98
2019-06-03	-50.51
2019-06-04	-50.45
2019-06-06	-50.01
2019-06-09	-49.55
2019-06-10	-49.04
2019-06-11	-48.62
2019-06-12	-49.02
2019-06-13	-49.11
2019-06-16	-49.44
2019-06-17	-49.84
2019-06-18	-50.04
2019-06-19	-49.60
2019-06-20	-48.87
2019-06-23	-49.42
2019-06-24	-49.75
2019-06-25	-50.41
2019-06-26	-50.26
2019-06-27	-50.09
2019-06-30	-50.31
2019-07-01	-49.98
2019-07-02	-50.23
2019-07-03	-50.75
2019-07-04	-50.75
2019-07-07	-50.75
2019-07-08	-52.50
2019-07-09	-52.85
2019-07-10	-52.17
2019-07-11	-51.46
2019-07-14	-51.22
2019-07-15	-51.51
2019-07-16	-51.35
2019-07-17	-51.90
2019-07-18	-51.86
2019-07-21	-51.42
2019-07-22	-51.38
2019-07-23	-51.53
2019-07-24	-52.02
2019-07-25	-52.24
2019-07-28	-52.44
2019-07-29	-54.01
2019-07-30	-53.68
2019-07-31	-53.42
2019-08-01	-53.99
2019-08-04	-54.32
2019-08-05	-56.78
2019-08-06	-57.89
2019-08-07	-57.41
2019-08-08	-56.15
2019-08-11	-56.13
2019-08-12	-55.91
2019-08-13	-56.02
2019-08-15	-55.68
2019-08-18	-56.11
2019-08-19	-55.88
2019-08-20	-54.96
2019-08-21	-54.69
2019-08-22	-55.10
2019-08-25	-55.17
2019-08-26	-56.90
2019-08-27	-56.45
2019-08-28	-55.54
2019-08-29	-55.54
2019-09-01	-54.86
2019-09-02	-54.48
2019-09-03	-54.36
2019-09-04	-53.43
2019-09-05	-53.18
2019-09-08	-53.23
2019-09-09	-53.18
2019-09-10	-53.30
2019-09-15	-53.07
2019-09-16	-52.99
2019-09-17	-52.85
2019-09-18	-52.35
2019-09-19	-52.19
2019-09-22	-52.00
2019-09-23	-52.16
2019-09-24	-52.10
2019-09-25	-52.78
2019-09-26	-52.45
2019-09-29	-52.71
2019-09-30	-52.82
2019-10-01	-52.17
2019-10-03	-52.92
2019-10-06	-53.39
2019-10-07	-53.25
2019-10-09	-52.59
2019-10-10	-52.92
2019-10-13	-52.73
2019-10-14	-52.21
2019-10-15	-52.00
2019-10-16	-51.77
2019-10-17	-52.20
2019-10-20	-52.69
2019-10-21	-52.74
2019-10-22	-52.27
2019-10-23	-52.44
2019-10-24	-52.30
2019-10-27	-52.14
2019-10-28	-52.00
2019-10-29	-51.91
2019-10-30	-52.26
2019-10-31	-51.87
2019-11-03	-51.62
2019-11-04	-51.14
2019-11-05	-50.92
2019-11-06	-50.86
2019-11-07	-51.22
2019-11-10	-51.26
2019-11-11	-51.66
2019-11-12	-51.43
2019-11-13	-51.94
2019-11-14	-51.63
2019-11-17	-51.09
2019-11-18	-51.23
2019-11-19	-51.40
2019-11-20	-52.36
2019-11-21	-53.11
2019-11-24	-52.92
2019-11-25	-52.10
2019-11-26	-51.85
2019-11-27	-51.98
2019-11-28	-52.30
2019-12-01	-52.67
2019-12-02	-52.73
2019-12-03	-53.07
2019-12-04	-53.61
2019-12-05	-53.75
2019-12-08	-52.89
2019-12-09	-52.84
2019-12-10	-53.02
2019-12-11	-52.86
2019-12-12	-52.26
2019-12-15	-51.66
2019-12-16	-51.63
2019-12-17	-50.94
2019-12-18	-51.24
2019-12-19	-51.27
2019-12-22	-50.95
2019-12-23	-51.10
2019-12-25	-51.41
2019-12-26	-50.71
2019-12-29	-49.51
2019-12-30	-49.10
2020-01-01	-49.09
2020-01-02	-48.89
2020-01-05	-49.13
2020-01-06	-49.88
2020-01-07	-49.38
2020-01-08	-50.29
2020-01-09	-48.71
2020-01-12	-48.14
2020-01-13	-47.33
2020-01-14	-47.19
2020-01-15	-47.46
2020-01-16	-46.98
2020-01-19	-46.94
2020-01-20	-46.75
2020-01-21	-47.21
2020-01-22	-46.42
2020-01-27	-46.89
2020-01-28	-49.03
2020-01-29	-48.49
2020-01-30	-49.45
2020-02-02	-50.29
2020-02-03	-49.16
2020-02-04	-48.08
2020-02-05	-48.01
2020-02-06	-47.11
2020-02-09	-47.22
2020-02-10	-47.31
2020-02-11	-46.69
2020-02-12	-46.23
2020-02-13	-45.95
2020-02-16	-45.83
2020-02-17	-45.59
2020-02-18	-46.50
2020-02-19	-46.46
2020-02-20	-46.95
2020-02-23	-48.09
2020-02-24	-50.21
2020-02-25	-49.17
2020-02-26	-49.53
2020-02-27	-50.74
2020-03-01	-53.04
2020-03-02	-52.17
2020-03-03	-52.10
2020-03-04	-50.90
2020-03-05	-50.46
2020-03-08	-51.44
2020-03-09	-54.03
2020-03-10	-53.36
2020-03-11	-54.97
2020-03-12	-57.25
2020-03-15	-59.19
2020-03-16	-60.91
2020-03-17	-60.98
2020-03-18	-63.21
2020-03-19	-67.17
2020-03-22	-64.17
2020-03-23	-66.55
2020-03-24	-63.34
2020-03-25	-61.24
2020-03-26	-61.31
2020-03-29	-60.83
2020-03-30	-60.54
2020-03-31	-59.98
2020-04-01	-60.86
2020-04-02	-60.00
2020-04-05	-59.95
2020-04-06	-58.51
2020-04-07	-57.18
2020-04-08	-56.99
2020-04-09	-56.47
2020-04-12	-56.33
2020-04-13	-57.84
2020-04-15	-56.81
2020-04-16	-55.39
2020-04-19	-54.03
2020-04-20	-54.65
2020-04-21	-55.06
2020-04-22	-54.93
2020-04-23	-54.42
2020-04-26	-55.15
2020-04-27	-54.39
2020-04-28	-53.78
2020-05-03	-53.54
2020-05-05	-54.63
2020-05-06	-53.51
2020-05-07	-52.96
2020-05-10	-52.50
2020-05-11	-52.94
2020-05-12	-53.34
2020-05-13	-52.68
2020-05-14	-53.28
2020-05-17	-52.85
2020-05-18	-52.66
2020-05-19	-51.45
2020-05-20	-50.62
2020-05-21	-50.43
2020-05-24	-50.86
2020-05-25	-50.04
2020-05-26	-49.03
2020-05-27	-49.58
2020-05-28	-50.61
2020-05-31	-50.63
2020-06-01	-49.65
2020-06-02	-49.53
2020-06-03	-49.25
2020-06-04	-49.25
2020-06-07	-48.90
2020-06-08	-48.75
2020-06-09	-48.62
2020-06-10	-48.55
2020-06-11	-48.97
2020-06-14	-49.83
2020-06-15	-53.01
2020-06-16	-50.44
2020-06-17	-49.51
2020-06-18	-49.77
2020-06-21	-49.63
2020-06-22	-49.00
2020-06-23	-48.95
2020-06-24	-48.48
2020-06-25	-49.34
2020-06-28	-49.04
2020-06-29	-49.78
2020-06-30	-48.73
2020-07-01	-49.12
2020-07-02	-47.82
2020-07-05	-47.04
2020-07-06	-46.35
2020-07-07	-46.63
2020-07-08	-46.10
2020-07-09	-45.44
2020-07-12	-45.82
2020-07-13	-45.22
2020-07-14	-45.53
2020-07-15	-45.20
2020-07-16	-45.91
2020-07-19	-45.26
2020-07-20	-45.17
2020-07-21	-44.57
2020-07-22	-44.95
2020-07-23	-44.46
2020-07-26	-45.12
2020-07-27	-44.00
2020-07-28	-43.66
2020-07-29	-43.22
2020-07-30	-42.62
2020-08-02	-42.75
2020-08-03	-42.19
2020-08-04	-41.56
2020-08-05	-40.65
2020-08-06	-39.46
2020-08-09	-38.85
2020-08-10	-38.33
2020-08-11	-38.04
2020-08-12	-37.87
2020-08-13	-37.62
2020-08-17	-38.50
2020-08-18	-40.90
2020-08-19	-39.89
2020-08-20	-42.79
2020-08-23	-42.06
2020-08-24	-41.57
2020-08-25	-40.26
2020-08-26	-40.03
2020-08-27	-40.58
2020-08-30	-40.26
2020-08-31	-40.15
2020-09-01	-39.61
2020-09-02	-38.93
2020-09-03	-37.68
2020-09-06	-38.29
2020-09-07	-38.15
2020-09-08	-38.19
2020-09-09	-38.70
2020-09-10	-37.75
2020-09-13	-37.90
2020-09-14	-37.26
2020-09-15	-36.67
2020-09-16	-37.30
2020-09-17	-38.27
2020-09-20	-37.79
2020-09-21	-38.88
2020-09-22	-40.67
2020-09-23	-40.33
2020-09-24	-42.18
2020-09-27	-42.22
2020-09-28	-40.72
2020-10-04	-39.97
2020-10-05	-39.46
2020-10-06	-39.28
2020-10-07	-38.74
2020-10-11	-38.37
2020-10-12	-38.02
2020-10-13	-37.98
2020-10-14	-39.06
2020-10-15	-39.39
2020-10-18	-40.37
2020-10-19	-40.43
2020-10-20	-40.43
2020-10-21	-40.08
2020-10-22	-41.15
2020-10-25	-41.23
2020-10-26	-42.55
2020-10-27	-42.36
2020-10-28	-41.31
2020-10-29	-41.32
2020-11-01	-42.90
2020-11-02	-42.39
2020-11-03	-41.15
2020-11-04	-40.68
2020-11-05	-39.33
2020-11-08	-39.42
2020-11-09	-38.30
2020-11-10	-38.00
2020-11-11	-37.82
2020-11-12	-37.81
2020-11-15	-37.58
2020-11-16	-35.96
2020-11-17	-35.83
2020-11-18	-35.76
2020-11-19	-35.36
2020-11-22	-35.17
2020-11-23	-34.29
2020-11-24	-33.54
2020-11-25	-34.08
2020-11-26	-33.42
2020-11-29	-32.97
2020-11-30	-33.44
2020-12-01	-32.76
2020-12-02	-31.58
2020-12-03	-31.00
2020-12-06	-31.12
2020-12-07	-31.31
2020-12-08	-31.68
2020-12-09	-30.45
2020-12-10	-30.52
2020-12-13	-30.38
2020-12-14	-31.15
2020-12-15	-31.07
2020-12-16	-30.51
2020-12-17	-30.43
2020-12-20	-30.76
2020-12-21	-31.11
2020-12-22	-32.65
2020-12-23	-32.25
2020-12-27	-31.05
2020-12-28	-31.10
2020-12-29	-29.63
2020-12-30	-28.53
2021-01-03	-28.52
2021-01-04	-26.65
2021-01-05	-25.63
2021-01-06	-26.30
2021-01-07	-24.90
2021-01-10	-22.39
2021-01-11	-22.82
2021-01-12	-22.85
2021-01-13	-21.80
2021-01-14	-21.46
2021-01-17	-22.88
2021-01-18	-24.63
2021-01-19	-22.48
2021-01-20	-21.06
2021-01-21	-20.07
2021-01-24	-19.79
2021-01-25	-18.03
2021-01-26	-18.50
2021-01-27	-19.78
2021-01-28	-21.18
2021-01-31	-23.72
2021-02-01	-21.58
2021-02-02	-20.52
2021-02-03	-19.46
2021-02-04	-20.23
2021-02-07	-19.39
2021-02-08	-20.08
2021-02-09	-20.46
2021-02-14	-20.05
2021-02-15	-18.83
2021-02-16	-18.19
2021-02-17	-18.59
2021-02-18	-19.94
2021-02-21	-19.57
2021-02-22	-20.17
2021-02-23	-19.97
2021-02-24	-22.30
2021-02-25	-19.32
2021-03-01	-21.34
2021-03-02	-20.56
2021-03-03	-19.54
2021-03-04	-20.29
2021-03-07	-20.65
2021-03-08	-22.19
2021-03-09	-22.64
2021-03-10	-23.50
2021-03-11	-22.01
2021-03-14	-20.75
2021-03-15	-20.89
2021-03-16	-19.71
2021-03-17	-19.62
2021-03-18	-18.92
2021-03-21	-19.42
2021-03-22	-19.52
2021-03-23	-20.90
2021-03-24	-21.03
2021-03-25	-20.56
2021-03-28	-20.65
2021-03-29	-21.42
2021-03-30	-20.58
2021-03-31	-20.97
2021-04-01	-19.73
2021-04-04	-19.19
2021-04-05	-18.90
2021-04-06	-18.58
2021-04-07	-18.63
2021-04-08	-18.73
2021-04-11	-19.29
2021-04-12	-19.29
2021-04-13	-18.88
2021-04-14	-19.08
2021-04-15	-18.77
2021-04-18	-18.56
2021-04-19	-18.01
2021-04-20	-17.43
2021-04-21	-18.92
2021-04-22	-18.68
2021-04-25	-18.89
2021-04-26	-17.85
2021-04-27	-18.28
2021-04-28	-19.64
2021-04-29	-19.89
2021-05-02	-20.06
2021-05-03	-21.24
2021-05-05	-21.05
2021-05-06	-20.50
2021-05-09	-19.90
2021-05-10	-18.47
2021-05-11	-19.29
2021-05-12	-20.28
2021-05-13	-21.58
2021-05-16	-20.61
2021-05-17	-20.41
2021-05-19	-19.80
2021-05-20	-19.49
2021-05-23	-20.37
2021-05-24	-20.87
2021-05-25	-19.76
2021-05-26	-19.72
2021-05-27	-19.53
2021-05-30	-19.02
2021-05-31	-18.19
2021-06-01	-18.20
2021-06-02	-17.66
2021-06-03	-16.94
2021-06-06	-17.59
2021-06-07	-17.57
2021-06-08	-17.95
2021-06-09	-18.29
2021-06-10	-17.90
2021-06-13	-17.19
2021-06-14	-17.23
2021-06-15	-16.97
2021-06-16	-16.79
2021-06-17	-16.76
2021-06-20	-16.42
2021-06-21	-17.42
2021-06-22	-16.90
2021-06-23	-16.61
2021-06-24	-16.36
2021-06-27	-16.13
2021-06-28	-16.35
2021-06-29	-16.85
2021-06-30	-16.29
2021-07-01	-16.77
2021-07-04	-16.88
2021-07-05	-16.20
2021-07-06	-15.39
2021-07-07	-16.12
2021-07-08	-17.48
2021-07-11	-17.68
2021-07-12	-16.99
2021-07-13	-15.41
2021-07-14	-15.03
2021-07-15	-14.49
2021-07-18	-14.50
2021-07-19	-15.36
2021-07-20	-15.96
2021-07-21	-16.08
2021-07-22	-14.81
2021-07-25	-14.65
2021-07-26	-15.34
2021-07-27	-15.18
2021-07-28	-15.83
2021-07-29	-15.26
2021-08-01	-16.71
2021-08-02	-16.49
2021-08-03	-16.19
2021-08-04	-15.20
2021-08-05	-15.20
2021-08-08	-15.06
2021-08-09	-14.44
2021-08-10	-15.16
2021-08-11	-15.63
2021-08-12	-14.94
2021-08-16	-16.26
2021-08-17	-18.81
2021-08-18	-17.90
2021-08-19	-20.21
2021-08-22	-21.30
2021-08-23	-20.29
2021-08-24	-18.70
2021-08-25	-18.33
2021-08-26	-18.06
2021-08-29	-18.09
2021-08-30	-17.80
2021-08-31	-16.14
2021-09-01	-15.78
2021-09-02	-16.30
2021-09-05	-14.90
2021-09-06	-14.96
2021-09-07	-14.66
2021-09-08	-15.56
2021-09-09	-16.55
2021-09-12	-15.91
2021-09-13	-16.38
2021-09-14	-14.79
2021-09-15	-14.57
2021-09-16	-15.17
2021-09-22	-14.87
2021-09-23	-15.03
2021-09-26	-15.24
2021-09-27	-15.00
2021-09-28	-16.66
2021-09-29	-17.48
2021-09-30	-16.86
2021-10-04	-18.12
2021-10-05	-18.30
2021-10-06	-19.73
2021-10-07	-18.46
2021-10-11	-18.89
2021-10-12	-19.68
2021-10-13	-18.82
2021-10-14	-17.57
2021-10-17	-16.37
2021-10-18	-16.17
2021-10-19	-15.37
2021-10-20	-15.42
2021-10-21	-15.69
2021-10-24	-15.82
2021-10-25	-15.42
2021-10-26	-14.21
2021-10-27	-14.63
2021-10-28	-15.68
2021-10-31	-16.11
2021-11-01	-16.50
2021-11-02	-15.79
2021-11-03	-16.49
2021-11-04	-16.46
2021-11-07	-16.67
2021-11-08	-15.72
2021-11-09	-15.26
2021-11-10	-17.43
2021-11-11	-16.90
2021-11-14	-15.12
2021-11-15	-14.15
2021-11-16	-13.29
2021-11-17	-13.94
2021-11-18	-14.03
2021-11-21	-12.80
2021-11-22	-13.60
2021-11-23	-14.45
2021-11-24	-14.90
2021-11-25	-15.56
2021-11-28	-17.71
2021-11-29	-19.25
2021-11-30	-21.16
2021-12-01	-19.81
2021-12-02	-19.44
2021-12-05	-17.88
2021-12-06	-17.77
2021-12-07	-16.26
2021-12-08	-16.90
2021-12-09	-15.62
2021-12-12	-16.37
2021-12-13	-16.51
2021-12-14	-17.36
2021-12-15	-17.55
2021-12-16	-16.97
2021-12-19	-17.04
2021-12-20	-18.38
2021-12-21	-17.23
2021-12-22	-16.62
2021-12-23	-15.95
2021-12-26	-15.62
2021-12-27	-15.65
2021-12-28	-14.91
2021-12-29	-14.39
2021-12-30	-14.01
2022-01-02	-14.04
2022-01-03	-13.75
2022-01-04	-13.79
2022-01-05	-15.77
2022-01-06	-17.35
2022-01-09	-16.04
2022-01-10	-17.24
2022-01-11	-17.87
2022-01-12	-16.74
2022-01-13	-16.23
2022-01-16	-17.27
2022-01-17	-17.93
2022-01-18	-18.69
2022-01-19	-19.46
2022-01-20	-17.81
2022-01-23	-19.37
2022-01-24	-21.03
2022-01-25	-22.67
2022-01-26	-23.41
2022-01-27	-25.45
2022-02-02	-23.48
2022-02-03	-22.72
2022-02-06	-20.37
2022-02-07	-20.37
2022-02-08	-20.50
2022-02-09	-19.38
2022-02-10	-19.91
2022-02-13	-20.98
2022-02-14	-22.81
2022-02-15	-24.36
2022-02-16	-21.43
2022-02-17	-21.25
2022-02-20	-20.92
2022-02-21	-20.66
2022-02-22	-21.92
2022-02-23	-20.88
2022-02-24	-23.16
2022-02-27	-21.85
2022-03-01	-21.08
2022-03-02	-20.23
2022-03-03	-18.74
2022-03-06	-19.18
2022-03-07	-21.02
2022-03-09	-22.68
2022-03-10	-21.17
2022-03-13	-20.38
2022-03-14	-21.86
2022-03-15	-22.33
2022-03-16	-20.76
2022-03-17	-19.37
2022-03-20	-19.18
2022-03-21	-19.58
2022-03-22	-18.79
2022-03-23	-18.51
2022-03-24	-18.35
2022-03-27	-18.24
2022-03-28	-18.74
2022-03-29	-18.30
2022-03-30	-17.93
2022-03-31	-17.66
2022-04-03	-18.10
2022-04-04	-17.84
2022-04-05	-17.48
2022-04-06	-18.50
2022-04-07	-19.83
2022-04-10	-18.83
2022-04-11	-19.10
2022-04-12	-20.05
2022-04-13	-18.61
2022-04-14	-18.65
2022-04-17	-18.84
2022-04-18	-19.54
2022-04-19	-18.85
2022-04-20	-19.06
2022-04-21	-18.64
2022-04-24	-19.29
2022-04-25	-21.39
2022-04-26	-20.80
2022-04-27	-21.29
2022-04-28	-21.19
2022-05-01	-20.67
2022-05-02	-20.74
2022-05-03	-20.73
2022-05-05	-21.36
2022-05-08	-22.14
2022-05-09	-24.39
2022-05-10	-24.67
2022-05-11	-24.58
2022-05-12	-26.60
2022-05-15	-25.03
2022-05-16	-24.69
2022-05-17	-23.89
2022-05-18	-23.74
2022-05-19	-24.08
2022-05-22	-22.83
2022-05-23	-22.70
2022-05-24	-24.18
2022-05-25	-23.94
2022-05-26	-24.14
2022-05-29	-23.77
2022-05-30	-22.67
2022-06-01	-22.15
2022-06-02	-22.61
2022-06-06	-22.71
2022-06-07	-24.09
2022-06-08	-24.08
2022-06-09	-24.14
2022-06-12	-24.55
2022-06-13	-27.48
2022-06-14	-27.55
2022-06-15	-29.14
2022-06-16	-29.03
2022-06-19	-29.36
2022-06-20	-31.32
2022-06-21	-30.82
2022-06-22	-33.92
2022-06-23	-35.75
2022-06-26	-33.44
2022-06-27	-31.85
2022-06-28	-31.44
2022-06-29	-31.87
2022-06-30	-33.65
2022-07-03	-35.02
2022-07-04	-36.34
2022-07-05	-34.86
2022-07-06	-35.89
2022-07-07	-34.82
2022-07-10	-34.21
2022-07-11	-34.37
2022-07-12	-35.80
2022-07-13	-35.12
2022-07-14	-34.96
2022-07-17	-35.16
2022-07-18	-34.06
2022-07-19	-33.83
2022-07-20	-33.23
2022-07-21	-32.57
2022-07-24	-32.80
2022-07-25	-32.27
2022-07-26	-32.12
2022-07-27	-32.08
2022-07-28	-31.19
2022-07-31	-30.10
2022-08-01	-29.79
2022-08-02	-29.86
2022-08-03	-29.34
2022-08-04	-28.82
2022-08-07	-28.21
2022-08-08	-27.69
2022-08-09	-27.31
2022-08-10	-28.05
2022-08-11	-27.17
2022-08-15	-26.98
2022-08-16	-26.63
2022-08-17	-27.17
2022-08-18	-26.72
2022-08-21	-27.61
2022-08-22	-28.77
2022-08-23	-29.31
2022-08-24	-27.86
2022-08-25	-26.82
2022-08-28	-26.37
2022-08-29	-28.03
2022-08-30	-26.75
2022-08-31	-25.70
2022-09-01	-27.07
2022-09-04	-27.47
2022-09-05	-28.61
2022-09-06	-27.37
2022-09-07	-28.25
2022-09-12	-27.87
2022-09-13	-26.55
2022-09-14	-27.57
2022-09-15	-27.36
2022-09-18	-28.92
2022-09-19	-30.69
2022-09-20	-29.69
2022-09-21	-29.80
2022-09-22	-29.48
2022-09-25	-31.64
2022-09-26	-35.19
2022-09-27	-34.75
2022-09-28	-37.51
2022-09-29	-37.96
2022-10-03	-38.14
2022-10-04	-36.12
2022-10-05	-36.90
2022-10-06	-35.22
2022-10-10	-35.73
2022-10-11	-38.36
2022-10-12	-37.92
2022-10-13	-39.98
2022-10-16	-38.21
2022-10-17	-37.80
2022-10-18	-36.72
2022-10-19	-37.11
2022-10-20	-37.77
2022-10-23	-39.02
2022-10-24	-37.96
2022-10-25	-38.08
2022-10-26	-38.95
2022-10-27	-37.67
2022-10-30	-38.08
2022-10-31	-37.60
2022-11-01	-36.78
2022-11-02	-37.31
2022-11-03	-37.13
2022-11-06	-36.94
2022-11-07	-36.94
2022-11-08	-36.13
2022-11-09	-35.73
2022-11-10	-36.07
2022-11-13	-34.31
2022-11-14	-34.74
2022-11-15	-33.81
2022-11-16	-33.53
2022-11-17	-34.02
2022-11-20	-34.29
2022-11-21	-34.57
2022-11-22	-35.11
2022-11-23	-34.03
2022-11-24	-33.02
2022-11-27	-33.00
2022-11-28	-34.02
2022-11-29	-33.21
2022-11-30	-32.94
2022-12-01	-32.43
2022-12-04	-33.24
2022-12-05	-33.64
2022-12-06	-34.62
2022-12-07	-34.87
2022-12-08	-34.94
2022-12-11	-34.74
2022-12-12	-35.13
2022-12-13	-35.25
2022-12-14	-34.18
2022-12-15	-34.39
2022-12-18	-34.99
2022-12-19	-35.11
2022-12-20	-36.10
2022-12-21	-35.97
2022-12-22	-35.32
2022-12-25	-36.85
2022-12-26	-36.48
2022-12-27	-35.41
2022-12-28	-35.59
2022-12-29	-36.87
2023-01-01	-36.88
2023-01-02	-37.75
2023-01-03	-37.19
2023-01-04	-36.67
2023-01-05	-37.22
2023-01-08	-36.71
2023-01-09	-35.61
2023-01-10	-36.20
2023-01-11	-35.15
2023-01-12	-35.03
2023-01-15	-34.86
2023-01-16	-34.44
2023-01-17	-34.75
2023-01-18	-34.58
2023-01-19	-34.42
2023-01-24	-34.13
2023-01-25	-32.99
2023-01-26	-32.74
2023-01-29	-32.39
2023-01-30	-33.07
2023-01-31	-32.38
2023-02-01	-31.66
2023-02-02	-30.66
2023-02-05	-30.39
2023-02-06	-30.92
2023-02-07	-30.22
2023-02-08	-29.52
2023-02-09	-28.72
2023-02-12	-29.13
2023-02-13	-29.18
2023-02-14	-28.70
2023-02-15	-29.44
2023-02-16	-27.74
2023-02-19	-28.12
2023-02-20	-27.41
2023-02-21	-27.63
2023-02-22	-28.81
2023-02-23	-27.87
2023-02-26	-28.30
2023-02-27	-28.09
2023-03-01	-27.20
2023-03-02	-26.63
2023-03-05	-25.90
2023-03-06	-24.94
2023-03-07	-25.02
2023-03-08	-25.67
2023-03-09	-25.80
2023-03-12	-27.82
2023-03-13	-28.59
2023-03-14	-31.56
2023-03-15	-29.74
2023-03-16	-29.47
2023-03-19	-27.99
2023-03-20	-27.48
2023-03-21	-27.32
2023-03-22	-26.52
2023-03-23	-27.19
2023-03-26	-26.10
2023-03-27	-25.66
2023-03-28	-24.66
2023-03-29	-24.28
2023-03-30	-24.18
2023-04-02	-23.83
2023-04-03	-22.97
2023-04-04	-22.91
2023-04-05	-21.64
2023-04-06	-22.88
2023-04-09	-21.87
2023-04-10	-21.41
2023-04-11	-20.24
2023-04-12	-19.76
2023-04-13	-19.21
2023-04-16	-18.43
2023-04-17	-17.90
2023-04-18	-18.13
2023-04-19	-17.88
2023-04-20	-19.76
2023-04-23	-20.56
2023-04-24	-21.33
2023-04-25	-22.41
2023-04-26	-22.93
2023-04-27	-22.13
2023-05-01	-22.91
2023-05-02	-21.45
2023-05-03	-21.95
2023-05-07	-21.93
2023-05-08	-21.93
2023-05-09	-22.34
2023-05-10	-22.37
2023-05-11	-22.19
2023-05-14	-22.68
2023-05-15	-23.26
2023-05-16	-23.05
2023-05-17	-21.77
2023-05-18	-21.23
2023-05-21	-20.70
2023-05-22	-19.98
2023-05-23	-19.55
2023-05-24	-19.84
2023-05-25	-20.55
2023-05-29	-20.95
2023-05-30	-20.19
2023-05-31	-20.18
2023-06-01	-19.54
2023-06-04	-19.02
2023-06-06	-18.44
2023-06-07	-18.15
2023-06-08	-18.12
2023-06-11	-17.48
2023-06-12	-17.73
2023-06-13	-17.02
2023-06-14	-18.16
2023-06-15	-17.97
2023-06-18	-17.03
2023-06-19	-16.82
2023-06-20	-16.57
2023-06-21	-17.47
2023-06-22	-17.61
2023-06-25	-18.26
2023-06-26	-17.86
2023-06-27	-17.63
2023-06-28	-18.24
2023-06-29	-18.46
2023-07-02	-17.83
2023-07-03	-16.81
2023-07-04	-16.45
2023-07-05	-16.53
2023-07-06	-18.26
2023-07-09	-18.66
2023-07-10	-19.46
2023-07-11	-17.77
2023-07-12	-16.54
2023-07-13	-15.13
2023-07-16	-14.34
2023-07-17	-14.37
2023-07-18	-14.29
2023-07-19	-14.55
2023-07-20	-13.59
2023-07-23	-14.32
2023-07-24	-14.35
2023-07-25	-14.04
2023-07-26	-17.42
2023-07-27	-16.67
2023-07-30	-15.10
2023-07-31	-13.25
2023-08-01	-12.72
2023-08-02	-15.13
2023-08-03	-15.26
2023-08-06	-15.41
2023-08-07	-16.23
2023-08-08	-16.64
2023-08-09	-15.49
2023-08-10	-15.49
2023-08-13	-14.77
2023-08-15	-15.75
2023-08-16	-17.63
2023-08-17	-17.75
2023-08-20	-18.13
2023-08-21	-17.93
2023-08-22	-17.93
2023-08-23	-18.25
2023-08-24	-17.24
2023-08-27	-18.14
2023-08-28	-17.26
2023-08-29	-16.19
2023-08-30	-15.11
2023-08-31	-14.74
2023-09-03	-15.29
2023-09-04	-15.45
2023-09-05	-15.31
2023-09-06	-15.64
2023-09-07	-16.42
2023-09-10	-15.94
2023-09-11	-15.01
2023-09-12	-15.91
2023-09-13	-17.01
2023-09-14	-15.45
2023-09-17	-15.26
2023-09-18	-15.76
2023-09-19	-16.35
2023-09-20	-16.93
2023-09-21	-19.31
2023-09-24	-19.69
2023-09-25	-20.38
2023-09-26	-21.75
2023-10-03	-20.66
2023-10-04	-21.98
2023-10-05	-22.54
2023-10-09	-21.23
2023-10-10	-22.75
2023-10-11	-21.13
2023-10-12	-20.19
2023-10-15	-20.91
2023-10-16	-22.19
2023-10-17	-21.31
2023-10-18	-22.54
2023-10-19	-24.81
2023-10-22	-26.00
2023-10-23	-28.57
2023-10-24	-27.11
2023-10-25	-26.70
2023-10-26	-29.01
2023-10-29	-29.10
2023-10-30	-28.37
2023-10-31	-29.72
2023-11-01	-28.69
2023-11-02	-26.37
2023-11-05	-25.48
2023-11-06	-22.53
2023-11-07	-23.37
2023-11-08	-23.43
2023-11-09	-23.69
2023-11-12	-24.45
2023-11-13	-26.08
2023-11-14	-24.82
2023-11-15	-23.10
2023-11-16	-22.79
2023-11-19	-23.81
2023-11-20	-22.87
2023-11-21	-21.98
2023-11-22	-21.73
2023-11-23	-21.98
2023-11-26	-21.75
2023-11-27	-21.99
2023-11-28	-21.54
2023-11-29	-21.76
2023-11-30	-21.09
2023-12-03	-21.21
2023-12-04	-22.17
2023-12-05	-23.34
2023-12-06	-22.57
2023-12-07	-23.39
2023-12-10	-22.35
2023-12-11	-21.44
2023-12-12	-21.25
2023-12-13	-21.77
2023-12-14	-20.41
2023-12-17	-20.55
2023-12-18	-19.89
2023-12-19	-19.95
2023-12-20	-19.01
2023-12-21	-18.77
2023-12-25	-17.92
2023-12-26	-18.20
2023-12-27	-16.50
2023-12-28	-15.47
2024-01-01	-15.49
2024-01-02	-14.97
2024-01-03	-15.90
2024-01-04	-16.77
2024-01-07	-16.75
2024-01-08	-16.52
2024-01-09	-15.83
2024-01-10	-16.11
2024-01-11	-16.06
2024-01-14	-17.46
2024-01-15	-17.90
2024-01-16	-18.71
2024-01-17	-21.01
2024-01-18	-20.48
2024-01-21	-19.91
2024-01-22	-19.01
2024-01-23	-18.89
2024-01-24	-18.85
2024-01-25	-19.54
2024-01-28	-18.96
2024-01-29	-20.84
2024-01-30	-20.99
2024-01-31	-22.75
2024-02-01	-23.38
2024-02-04	-21.88
2024-02-05	-22.38
2024-02-06	-22.49
2024-02-07	-21.88
2024-02-12	-21.40
2024-02-13	-19.73
2024-02-14	-19.33
2024-02-15	-19.55
2024-02-18	-19.20
2024-02-19	-18.43
2024-02-20	-18.93
2024-02-21	-18.75
2024-02-22	-17.77
2024-02-25	-17.88
2024-02-26	-18.38
2024-02-27	-19.53
2024-02-28	-18.61
2024-03-03	-18.74
2024-03-04	-17.82
2024-03-05	-17.67
2024-03-06	-16.29
2024-03-07	-16.96
2024-03-10	-15.75
2024-03-11	-16.00
2024-03-12	-15.49
2024-03-13	-15.08
2024-03-14	-14.81
2024-03-17	-15.39
2024-03-18	-14.61
2024-03-19	-15.37
2024-03-20	-15.43
2024-03-21	-14.21
2024-03-24	-14.34
2024-03-25	-14.03
2024-03-26	-13.21
2024-03-27	-12.81
2024-03-28	-12.19
2024-03-31	-12.38
2024-04-01	-11.44
2024-04-02	-13.39
2024-04-03	-14.19
2024-04-04	-12.90
2024-04-07	-13.83
2024-04-08	-14.90
2024-04-10	-14.64
2024-04-11	-14.37
2024-04-14	-14.09
2024-04-15	-14.48
2024-04-16	-16.37
2024-04-17	-15.97
2024-04-18	-13.93
2024-04-21	-15.33
2024-04-22	-15.57
2024-04-23	-15.07
2024-04-24	-13.97
2024-04-25	-14.49
2024-04-28	-13.35
2024-04-29	-11.66
2024-05-01	-11.78
2024-05-02	-11.61
2024-05-06	-11.96
2024-05-07	-10.63
2024-05-09	-10.83
2024-05-12	-10.57
2024-05-13	-10.79
2024-05-15	-10.31
2024-05-16	-9.09
2024-05-19	-9.65
2024-05-20	-9.24
2024-05-21	-9.08
2024-05-22	-9.52
2024-05-23	-9.29
2024-05-26	-9.85
2024-05-27	-9.79
2024-05-28	-9.47
2024-05-29	-10.36
2024-05-30	-10.71
2024-06-02	-10.25
2024-06-03	-9.29
2024-06-04	-10.29
2024-06-06	-10.52
2024-06-09	-9.94
2024-06-10	-9.06
2024-06-11	-9.36
2024-06-12	-8.80
2024-06-13	-8.04
2024-06-16	-7.87
2024-06-17	-7.41
2024-06-18	-7.05
2024-06-19	-7.16
2024-06-20	-7.20
2024-06-23	-7.54
2024-06-24	-8.23
2024-06-25	-8.10
2024-06-26	-7.46
2024-06-27	-7.17
2024-06-30	-6.50
2024-07-01	-7.12
2024-07-02	-9.05
2024-07-03	-9.03
2024-07-04	-8.30
2024-07-07	-8.41
2024-07-08	-7.43
2024-07-09	-6.83
2024-07-10	-6.64
2024-07-11	-6.87
2024-07-14	-7.40
2024-07-15	-6.05
2024-07-16	-6.52
2024-07-17	-8.09
2024-07-18	-9.69
2024-07-21	-9.72
2024-07-22	-11.37
2024-07-23	-10.29
2024-07-24	-10.01
2024-07-25	-13.03
2024-07-28	-12.30
2024-07-29	-11.19
2024-07-30	-12.33
2024-07-31	-12.54
2024-08-01	-11.53
2024-08-04	-15.80
2024-08-05	-25.24
2024-08-06	-21.43
2024-08-07	-18.92
2024-08-08	-18.29
2024-08-11	-16.35
2024-08-12	-15.41
2024-08-13	-16.17
2024-08-15	-15.24
2024-08-18	-13.83
2024-08-19	-14.27
2024-08-20	-13.04
2024-08-21	-13.47
2024-08-22	-14.40
2024-08-25	-13.77
2024-08-26	-13.98
2024-08-27	-13.82
2024-08-28	-13.69
2024-08-29	-14.50
2024-09-01	-13.08
2024-09-02	-13.92
2024-09-03	-14.43
2024-09-04	-17.66
2024-09-05	-18.30
2024-09-08	-20.18
2024-09-09	-19.15
2024-09-10	-19.88
2024-09-11	-19.18
2024-09-12	-16.87
2024-09-18	-15.86
2024-09-19	-14.90
2024-09-22	-13.64
2024-09-23	-12.99
2024-09-24	-12.23
2024-09-25	-13.73
2024-09-26	-11.24
2024-09-29	-11.43
2024-10-01	-12.38
2024-10-03	-13.47
2024-10-06	-12.58
2024-10-07	-11.03
2024-10-09	-11.63
2024-10-10	-11.07
2024-10-13	-11.40
2024-10-14	-10.78
2024-10-15	-10.09
2024-10-16	-10.41
2024-10-17	-10.63
2024-10-20	-11.95
2024-10-21	-11.50
2024-10-22	-12.90
2024-10-23	-12.78
2024-10-24	-13.21
2024-10-27	-13.94
2024-10-28	-13.36
2024-10-29	-13.25
2024-10-30	-13.30
2024-10-31	-13.29
2024-11-03	-15.42
2024-11-04	-14.16
2024-11-05	-14.49
2024-11-06	-14.23
2024-11-07	-14.44
2024-11-10	-13.89
2024-11-11	-14.38
2024-11-12	-16.70
2024-11-13	-19.24
2024-11-14	-18.75
2024-11-17	-18.22
2024-11-18	-18.31
2024-11-19	-18.40
2024-11-20	-18.63
2024-11-21	-19.73
2024-11-24	-19.66
2024-11-25	-18.16
2024-11-26	-18.72
2024-11-27	-19.15
2024-11-28	-19.18
2024-12-01	-21.07
2024-12-02	-22.25
2024-12-03	-20.04
2024-12-04	-21.36
2024-12-05	-21.45
2024-12-08	-22.90
2024-12-09	-26.71
2024-12-10	-23.53
2024-12-11	-22.33
2024-12-12	-20.66
2024-12-15	-19.55
2024-12-16	-19.55
2024-12-17	-20.00
2024-12-18	-19.92
2024-12-19	-20.84
2024-12-22	-22.36
2024-12-23	-20.75
2024-12-25	-20.58
2024-12-26	-20.76
2024-12-29	-21.36
2024-12-30	-20.62
2025-01-01	-20.63
2025-01-02	-19.67
2025-01-05	-18.54
2025-01-06	-17.94
2025-01-07	-17.68
2025-01-08	-17.16
2025-01-09	-16.99
2025-01-12	-17.12
2025-01-13	-17.69
2025-01-14	-16.84
2025-01-15	-16.50
2025-01-16	-15.61
2025-01-19	-15.54
2025-01-20	-15.89
2025-01-21	-15.17
2025-01-22	-14.67
2025-01-23	-15.67
2025-01-30	-13.73
2025-02-02	-14.52
2025-02-03	-16.26
2025-02-04	-13.87
2025-02-05	-12.36
2025-02-06	-10.47
2025-02-09	-10.64
2025-02-10	-10.22
2025-02-11	-9.04
2025-02-12	-8.37
2025-02-13	-7.58
2025-02-16	-7.44
2025-02-17	-6.93
2025-02-18	-6.10
2025-02-19	-6.27
2025-02-20	-6.95
2025-02-23	-6.69
2025-02-24	-7.40
2025-02-25	-7.20
2025-02-26	-7.22
2025-02-27	-6.91
2025-03-03	-8.47
2025-03-04	-7.86
2025-03-05	-6.20
2025-03-06	-7.00
2025-03-09	-7.64
2025-03-10	-8.33
2025-03-11	-8.72
2025-03-12	-7.66
2025-03-13	-7.39
2025-03-16	-6.38
2025-03-17	-5.20
2025-03-18	-5.35
2025-03-19	-5.57
2025-03-20	-6.52
2025-03-23	-5.76
2025-03-24	-6.22
2025-03-25	-8.00
2025-03-26	-6.99
2025-03-27	-8.41
2025-03-30	-9.97
2025-03-31	-12.49
2025-04-01	-10.31
2025-04-02	-10.58
2025-04-03	-11.09
2025-04-06	-11.75
2025-04-07	-17.85
2025-04-08	-16.93
2025-04-09	-18.82
2025-04-10	-13.58
2025-04-13	-12.14
2025-04-14	-10.61
2025-04-15	-9.46
2025-04-16	-11.09
2025-04-17	-8.89
2025-04-20	-8.41
2025-04-21	-8.57
2025-04-22	-8.78
2025-04-23	-7.44
2025-04-24	-6.46
2025-04-27	-5.07
2025-04-28	-4.84
2025-04-29	-4.65
2025-05-01	-6.26
2025-05-06	-4.96
2025-05-07	-3.84
2025-05-08	-3.09
2025-05-11	-2.90
2025-05-12	-2.89
2025-05-13	-2.04
2025-05-14	-0.61
2025-05-15	-0.82
2025-05-18	-0.18
2025-05-19	-1.80
2025-05-20	-1.01
2025-05-21	0.60
2025-05-22	-0.65
2025-05-25	0.46
2025-05-26	1.59
2025-05-27	1.74
2025-05-28	1.36
2025-05-29	3.24
2025-06-01	2.24
2025-06-03	2.58
2025-06-04	4.34
2025-06-08	4.85
2025-06-09	5.51
2025-06-10	8.45
2025-06-11	10.40
2025-06-12	11.30
2025-06-15	10.17
2025-06-16	12.64
2025-06-17	13.24
2025-06-18	13.45
2025-06-19	14.56
2025-06-22	14.56
2025-06-23	13.82
2025-06-24	14.64
2025-06-25	13.57
2025-06-26	13.78
2025-06-29	14.12
2025-06-30	15.50
2025-07-01	15.96
2025-07-02	14.74
2025-07-03	14.76
2025-07-06	12.22
2025-07-07	12.88
2025-07-08	14.79
2025-07-09	15.89
2025-07-10	16.29
2025-07-13	16.18
2025-07-14	16.66
2025-07-15	18.28
2025-07-16	18.06
2025-07-17	18.80
2025-07-20	18.28
2025-07-21	18.83
2025-07-22	18.66
2025-07-23	18.60
2025-07-24	18.74
2025-07-27	19.07
2025-07-28	19.77
2025-07-29	20.91
2025-07-30	19.94
2025-07-31	21.17
2025-08-03	18.33
2025-08-04	19.23
2025-08-05	21.28
2025-08-06	21.43
2025-08-07	22.29
2025-08-10	21.80
2025-08-11	20.55
2025-08-12	19.51
2025-08-13	20.34
2025-08-17	20.69
2025-08-18	20.16
2025-08-19	18.75
2025-08-20	17.60

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 18.66%	6개월 : 26.16%	1년 : 34.92%	3년 : 61.77%	설정 이후 : 17.47%
벤치마크	3개월 : 13.99%	6개월 : 12.21%	1년 : 11.10%	3년 : 15.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책