주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2011-04-04
- 클래스 설정액
- 9,782.46(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,287.85
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 미래에셋증권, 하나은행, 키움증권, BNK부산은행, 현대해상화재보험, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, 한국투자증권, BNK투자증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 납입액의 1.00%이내
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.600% (판매보수 : 연 0.850%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.34 |
| 유동성 | 0.00 |
| 기타 | -0.34 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2011-04-04 | -0.002000040000800016 |
| 2011-04-05 | 0 |
| 2011-04-06 | 0.002000040000800016 |
| 2011-04-07 | 0.004000080001600032 |
| 2011-04-10 | 0.011000220004400088 |
| 2011-04-11 | -0.15500310006200124 |
| 2011-04-12 | -1.4400288005760116 |
| 2011-04-13 | -0.2980059601192024 |
| 2011-04-14 | 0.9070181403628073 |
| 2011-04-17 | 1.386027720554411 |
| 2011-04-18 | 0.2780055601112022 |
| 2011-04-19 | -0.1610032200644013 |
| 2011-04-20 | 1.9880397607952158 |
| 2011-04-21 | 1.650033000660013 |
| 2011-04-24 | 1.4690293805876116 |
| 2011-04-25 | 3.0430608612172243 |
| 2011-04-26 | 1.9650393007860156 |
| 2011-04-27 | 1.3540270805416108 |
| 2011-04-28 | 1.3110262205244103 |
| 2011-05-01 | -0.02600052001040021 |
| 2011-05-02 | 1.6370327406548133 |
| 2011-05-03 | 0.7920158403168063 |
| 2011-05-05 | -0.40500810016200317 |
| 2011-05-08 | -0.4020080401608032 |
| 2011-05-10 | -0.6700134002680054 |
| 2011-05-11 | -0.736014720294406 |
| 2011-05-12 | -0.4400088001760036 |
| 2011-05-15 | -0.247004940098802 |
| 2011-05-16 | -0.252005040100802 |
| 2011-05-17 | -0.867017340346807 |
| 2011-05-18 | -0.633012660253205 |
| 2011-05-19 | -3.316066321326426 |
| 2011-05-22 | -3.889077781555631 |
| 2011-05-23 | -6.433128662573251 |
| 2011-05-24 | -5.880117602352047 |
| 2011-05-25 | -7.215144302886058 |
| 2011-05-26 | -4.7160943218864375 |
| 2011-05-29 | -3.817076341526831 |
| 2011-05-30 | -4.582091641832837 |
| 2011-05-31 | -4.020080401608032 |
| 2011-06-01 | -3.8400768015360307 |
| 2011-06-02 | -5.099101982039641 |
| 2011-06-06 | -4.578091561831236 |
| 2011-06-07 | -5.767115342306846 |
| 2011-06-08 | -6.307126142522851 |
| 2011-06-09 | -5.459109182183644 |
| 2011-06-12 | -6.507130142602851 |
| 2011-06-13 | -8.174163483269664 |
| 2011-06-14 | -6.34412688253765 |
| 2011-06-15 | -6.198123962479249 |
| 2011-06-16 | -7.366147322946459 |
| 2011-06-19 | -7.5811516230324605 |
| 2011-06-20 | -7.886157723154463 |
| 2011-06-21 | -8.011160223204463 |
| 2011-06-22 | -7.6471529430588605 |
| 2011-06-23 | -7.936158723174463 |
| 2011-06-26 | -6.732134642692852 |
| 2011-06-27 | -7.021140422808456 |
| 2011-06-28 | -7.39114782295646 |
| 2011-06-29 | -6.629132582651653 |
| 2011-06-30 | -5.247104942098842 |
| 2011-07-03 | -4.246084921698435 |
| 2011-07-04 | -2.8630572611452227 |
| 2011-07-05 | -2.0460409208184163 |
| 2011-07-06 | -1.378027560551211 |
| 2011-07-07 | -1.1530230604612093 |
| 2011-07-10 | -1.0190203804076081 |
| 2011-07-11 | -1.0190203804076081 |
| 2011-07-12 | -2.7440548810976217 |
| 2011-07-13 | -1.7710354207084142 |
| 2011-07-14 | -1.144022880457609 |
| 2011-07-17 | 1.0820216404328087 |
| 2011-07-18 | 3.529070581411628 |
| 2011-07-19 | 4.8640972819456385 |
| 2011-07-20 | 6.24712494249885 |
| 2011-07-21 | 5.532110642212844 |
| 2011-07-24 | 7.57415148302966 |
| 2011-07-25 | 6.870137402748055 |
| 2011-07-26 | 8.764175283505669 |
| 2011-07-27 | 8.770175403508071 |
| 2011-07-28 | 8.77317546350927 |
| 2011-07-31 | 8.848176963539272 |
| 2011-08-01 | 9.577191543830876 |
| 2011-08-02 | 7.8671573431468635 |
| 2011-08-03 | 6.551131022620453 |
| 2011-08-04 | 3.6870737414748294 |
| 2011-08-07 | -2.201044020880418 |
| 2011-08-08 | -8.78717574351487 |
| 2011-08-09 | -10.279205584111683 |
| 2011-08-10 | -8.328166563331267 |
| 2011-08-11 | -5.449108982179643 |
| 2011-08-15 | -5.6601132022640455 |
| 2011-08-16 | -3.0880617612352244 |
| 2011-08-17 | -1.3590271805436107 |
| 2011-08-18 | 1.9670393407868156 |
| 2011-08-21 | -2.248044960899218 |
| 2011-08-22 | -4.800096001920038 |
| 2011-08-23 | -3.4030680613612274 |
| 2011-08-24 | -4.181083621672434 |
| 2011-08-25 | -4.719094381887637 |
| 2011-08-28 | -4.7900958019160385 |
| 2011-08-29 | -3.372067441348827 |
| 2011-08-30 | -2.5710514210284208 |
| 2011-08-31 | -0.623012460249205 |
| 2011-09-01 | -1.6930338606772135 |
| 2011-09-04 | -1.2690253805076102 |
| 2011-09-05 | -3.8210764215284305 |
| 2011-09-06 | -5.382107642152843 |
| 2011-09-07 | -2.140042800856017 |
| 2011-09-08 | -1.6880337606752134 |
| 2011-09-13 | -3.4660693213864273 |
| 2011-09-14 | -7.099141982839656 |
| 2011-09-15 | -6.764135282705654 |
| 2011-09-18 | -5.00010000200004 |
| 2011-09-19 | -5.946118922378448 |
| 2011-09-20 | -4.219084381687634 |
| 2011-09-21 | -1.5710314206284124 |
| 2011-09-22 | -2.575051501030021 |
| 2011-09-25 | -7.55215104302086 |
| 2011-09-26 | -13.287265745314908 |
| 2011-09-27 | -7.363147262945258 |
| 2011-09-28 | -8.320166403328066 |
| 2011-09-29 | -6.417128342566851 |
| 2011-10-03 | -4.7320946418928385 |
| 2011-10-04 | -7.675153503070062 |
| 2011-10-05 | -10.21920438408768 |
| 2011-10-06 | -9.559191183823676 |
| 2011-10-09 | -8.005160103202064 |
| 2011-10-10 | -6.011120222404448 |
| 2011-10-11 | -5.03110062201244 |
| 2011-10-12 | -2.3340466809336187 |
| 2011-10-13 | -1.516030320606412 |
| 2011-10-16 | -0.3080061601232025 |
| 2011-10-17 | 1.8080361607232143 |
| 2011-10-18 | 2.0300406008120166 |
| 2011-10-19 | 3.523070461409228 |
| 2011-10-20 | 0.001000020000400008 |
| 2011-10-23 | 2.783055661113222 |
| 2011-10-24 | 5.2091041820836415 |
| 2011-10-25 | 4.434088681773636 |
| 2011-10-26 | 6.313126262525251 |
| 2011-10-27 | 6.5951319026380535 |
| 2011-10-30 | 5.831116622332447 |
| 2011-10-31 | 4.057081141622832 |
| 2011-11-01 | 4.805096101922038 |
| 2011-11-02 | 4.635092701854037 |
| 2011-11-03 | 3.205064101282025 |
| 2011-11-06 | 6.189123782475649 |
| 2011-11-07 | 6.9001380027600545 |
| 2011-11-08 | 6.516130322606452 |
| 2011-11-09 | 6.750135002700055 |
| 2011-11-10 | 2.4730494609892197 |
| 2011-11-13 | 5.970119402388048 |
| 2011-11-14 | 7.741154823096462 |
| 2011-11-15 | 6.497129942598852 |
| 2011-11-16 | 5.15510310206204 |
| 2011-11-17 | 7.363147262945258 |
| 2011-11-20 | 6.720134402688053 |
| 2011-11-21 | 6.458129162583251 |
| 2011-11-22 | 8.371167423348465 |
| 2011-11-23 | 5.889117782355647 |
| 2011-11-24 | 6.395127902558051 |
| 2011-11-27 | 3.3570671413428266 |
| 2011-11-28 | 4.524090481809636 |
| 2011-11-29 | 6.23912478249565 |
| 2011-11-30 | 6.164123282465649 |
| 2011-12-01 | 7.820156403128063 |
| 2011-12-04 | 7.7531550631012625 |
| 2011-12-05 | 7.464149282985659 |
| 2011-12-06 | 6.19912398247965 |
| 2011-12-07 | 6.940138802776056 |
| 2011-12-08 | 6.806136122722455 |
| 2011-12-11 | 6.113122262445249 |
| 2011-12-12 | 7.956159123182465 |
| 2011-12-13 | 6.517130342606853 |
| 2011-12-14 | 6.434128682573652 |
| 2011-12-15 | 4.424088481769636 |
| 2011-12-18 | 5.882117642352847 |
| 2011-12-19 | 0.03900078001560031 |
| 2011-12-20 | 2.9120582411648233 |
| 2011-12-21 | 4.94209884197684 |
| 2011-12-22 | 5.378107562151243 |
| 2011-12-25 | 5.923118462369247 |
| 2011-12-26 | 4.836096721934439 |
| 2011-12-27 | 3.878077561551231 |
| 2011-12-28 | 4.264085281705634 |
| 2011-12-29 | 5.667113342266846 |
| 2012-01-01 | 5.656113122262445 |
| 2012-01-02 | 5.510110202204044 |
| 2012-01-03 | 6.735134702694053 |
| 2012-01-04 | 5.616112322246444 |
| 2012-01-05 | 7.335146702934058 |
| 2012-01-08 | 6.558131162623253 |
| 2012-01-09 | 6.197123942478849 |
| 2012-01-10 | 7.961159223184463 |
| 2012-01-11 | 5.746114922298446 |
| 2012-01-12 | 5.884117682353647 |
| 2012-01-15 | 6.8341366827336545 |
| 2012-01-16 | 5.903118062361247 |
| 2012-01-17 | 5.838116762335247 |
| 2012-01-18 | 5.904118082361647 |
| 2012-01-19 | 6.078121562431249 |
| 2012-01-24 | 5.767115342306846 |
| 2012-01-25 | 6.473129462589252 |
| 2012-01-26 | 6.821136422728453 |
| 2012-01-29 | 6.009120182403648 |
| 2012-01-30 | 4.228084561691234 |
| 2012-01-31 | 5.268105362107242 |
| 2012-02-01 | 6.37712754255085 |
| 2012-02-02 | 7.010140202804055 |
| 2012-02-05 | 6.780135602712053 |
| 2012-02-06 | 5.255105102102042 |
| 2012-02-07 | 6.086121722434449 |
| 2012-02-08 | 6.170123402468049 |
| 2012-02-09 | 6.29512590251805 |
| 2012-02-12 | 7.089141782835656 |
| 2012-02-13 | 8.320166403328066 |
| 2012-02-14 | 9.255185103702074 |
| 2012-02-15 | 9.367187343746874 |
| 2012-02-16 | 8.795175903518071 |
| 2012-02-19 | 9.319186383727676 |
| 2012-02-20 | 8.371167423348465 |
| 2012-02-21 | 8.065161303226065 |
| 2012-02-22 | 8.201164023280466 |
| 2012-02-23 | 6.996139922798456 |
| 2012-02-26 | 7.68515370307406 |
| 2012-02-27 | 6.729134582691653 |
| 2012-02-28 | 7.1551431028620565 |
| 2012-03-01 | 7.51915038300766 |
| 2012-03-04 | 7.831156623132463 |
| 2012-03-05 | 6.656133122662454 |
| 2012-03-06 | 5.188103762075242 |
| 2012-03-07 | 5.234104682093641 |
| 2012-03-08 | 5.615112302246045 |
| 2012-03-11 | 6.987139742794857 |
| 2012-03-12 | 6.619132382647653 |
| 2012-03-13 | 6.631132622652452 |
| 2012-03-14 | 6.538130762615252 |
| 2012-03-15 | 5.961119222384448 |
| 2012-03-18 | 6.372127442548852 |
| 2012-03-19 | 6.466129322586451 |
| 2012-03-20 | 6.002120042400849 |
| 2012-03-21 | 6.370127402548051 |
| 2012-03-22 | 5.123102462049241 |
| 2012-03-25 | 5.702114042280846 |
| 2012-03-26 | 4.330086601732034 |
| 2012-03-27 | 3.624072481449629 |
| 2012-03-28 | 2.6690533810676214 |
| 2012-03-29 | 1.4750295005900118 |
| 2012-04-01 | 2.45504910098202 |
| 2012-04-02 | 2.4210484209684195 |
| 2012-04-03 | 1.734034680693614 |
| 2012-04-04 | -0.505010100202004 |
| 2012-04-05 | 0.44300886017720353 |
| 2012-04-08 | 1.0130202604052083 |
| 2012-04-09 | -0.758015160303206 |
| 2012-04-11 | -1.9650393007860156 |
| 2012-04-12 | -2.237044740894818 |
| 2012-04-15 | 0.251005020100402 |
| 2012-04-16 | 0.8510170203404067 |
| 2012-04-17 | 0.622012440248805 |
| 2012-04-18 | 0.6060121202424048 |
| 2012-04-19 | 0.5730114602292046 |
| 2012-04-22 | -0.38600772015440304 |
| 2012-04-23 | -0.4710094201884038 |
| 2012-04-24 | -1.6750335006700134 |
| 2012-04-25 | -2.1130422608452166 |
| 2012-04-26 | -2.615052301046021 |
| 2012-04-29 | -2.817056341126823 |
| 2012-05-01 | -1.8040360807216143 |
| 2012-05-02 | -0.6760135202704054 |
| 2012-05-03 | -0.8410168203364068 |
| 2012-05-06 | -0.8700174003480068 |
| 2012-05-07 | -1.748034960699214 |
| 2012-05-08 | -0.26800536010720216 |
| 2012-05-09 | -0.43000860017200343 |
| 2012-05-10 | 0.19900398007960157 |
| 2012-05-13 | 0.3380067601352027 |
| 2012-05-14 | 0.47800956019120383 |
| 2012-05-15 | -0.6820136402728055 |
| 2012-05-16 | -3.6030720614412286 |
| 2012-05-17 | -3.648072961459229 |
| 2012-05-20 | -6.116122322446448 |
| 2012-05-21 | -6.9251385027700545 |
| 2012-05-22 | -4.835096701934038 |
| 2012-05-23 | -4.780095601912038 |
| 2012-05-24 | -5.03110062201244 |
| 2012-05-28 | -4.461089221784436 |
| 2012-05-29 | -3.83307666153323 |
| 2012-05-30 | -4.88509770195404 |
| 2012-05-31 | -4.796095921918439 |
| 2012-06-03 | -5.795115902318047 |
| 2012-06-04 | -9.709194183883678 |
| 2012-06-06 | -8.312166243324867 |
| 2012-06-07 | -6.433128662573251 |
| 2012-06-10 | -7.353147062941259 |
| 2012-06-11 | -6.8591371827436545 |
| 2012-06-12 | -5.190103802076041 |
| 2012-06-13 | -6.176123522470449 |
| 2012-06-14 | -5.530110602212044 |
| 2012-06-17 | -6.471129422588451 |
| 2012-06-18 | -4.537090741814835 |
| 2012-06-19 | -2.620052401048021 |
| 2012-06-20 | -1.6770335406708132 |
| 2012-06-21 | -1.8380367607352146 |
| 2012-06-24 | -2.50305006100122 |
| 2012-06-25 | -2.0520410408208165 |
| 2012-06-26 | -1.788035760715214 |
| 2012-06-27 | -2.0420408408168162 |
| 2012-06-28 | -1.8050361007220146 |
| 2012-07-01 | -1.2010240204804097 |
| 2012-07-02 | -0.6930138602772055 |
| 2012-07-03 | -0.5890117802356046 |
| 2012-07-04 | 0.7910158203164063 |
| 2012-07-05 | 0.9220184403688073 |
| 2012-07-08 | 0.5430108602172043 |
| 2012-07-09 | -0.3450069001380028 |
| 2012-07-10 | -1.0490209804196082 |
| 2012-07-11 | -0.9390187803756075 |
| 2012-07-12 | -2.4570491409828197 |
| 2012-07-15 | -4.241084821696433 |
| 2012-07-16 | -4.203084061681234 |
| 2012-07-17 | -3.5140702814056284 |
| 2012-07-18 | -5.385107702154043 |
| 2012-07-19 | -4.055081101622032 |
| 2012-07-22 | -4.239084781695634 |
| 2012-07-23 | -6.3831276625532505 |
| 2012-07-24 | -7.521150423008459 |
| 2012-07-25 | -10.07620152403048 |
| 2012-07-26 | -9.762195243904879 |
| 2012-07-29 | -8.70617412348247 |
| 2012-07-30 | -8.56517130342607 |
| 2012-07-31 | -8.471169423388467 |
| 2012-08-01 | -8.96917938358767 |
| 2012-08-02 | -9.518190363807278 |
| 2012-08-05 | -9.434188683773675 |
| 2012-08-06 | -8.69917398347967 |
| 2012-08-07 | -7.470149402988061 |
| 2012-08-08 | -8.77417548350967 |
| 2012-08-09 | -7.874157483149663 |
| 2012-08-12 | -6.772135442708854 |
| 2012-08-13 | -5.2251045020900415 |
| 2012-08-15 | -4.571091421828437 |
| 2012-08-16 | -3.9100782015640316 |
| 2012-08-19 | -4.129082581651633 |
| 2012-08-20 | -3.126062521250425 |
| 2012-08-21 | -2.2760455209104182 |
| 2012-08-22 | -2.854057081141623 |
| 2012-08-23 | -1.5320306406128124 |
| 2012-08-26 | -2.4250485009700196 |
| 2012-08-27 | -2.6610532210644213 |
| 2012-08-28 | -0.4890097801956038 |
| 2012-08-29 | -0.2240044800896018 |
| 2012-08-30 | 0.3620072401448029 |
| 2012-09-02 | 1.4860297205944117 |
| 2012-09-03 | 2.5020500410008197 |
| 2012-09-04 | 1.5360307206144124 |
| 2012-09-05 | 1.1100222004440088 |
| 2012-09-06 | 2.889057781155623 |
| 2012-09-09 | 4.366087321746435 |
| 2012-09-10 | 4.578091561831236 |
| 2012-09-11 | 4.427088541770836 |
| 2012-09-12 | 7.197143942878857 |
| 2012-09-13 | 6.278125562511249 |
| 2012-09-16 | 6.17512350247005 |
| 2012-09-17 | 6.170123402468049 |
| 2012-09-18 | 7.4411488229764595 |
| 2012-09-19 | 9.215184303686074 |
| 2012-09-20 | 10.833216664333287 |
| 2012-09-23 | 12.339246784935698 |
| 2012-09-24 | 12.165243304866099 |
| 2012-09-25 | 9.504190083801676 |
| 2012-09-26 | 9.172183443668873 |
| 2012-09-27 | 9.596191923838477 |
| 2012-10-01 | 11.058221164423287 |
| 2012-10-03 | 12.4572491449829 |
| 2012-10-04 | 12.6752535050701 |
| 2012-10-07 | 14.282285645712914 |
| 2012-10-08 | 14.916298325966517 |
| 2012-10-09 | 14.067281345626911 |
| 2012-10-10 | 13.743274865497309 |
| 2012-10-11 | 14.525290505810116 |
| 2012-10-14 | 16.31532630652613 |
| 2012-10-15 | 16.801336026720534 |
| 2012-10-16 | 18.005360107202144 |
| 2012-10-17 | 17.58135162703254 |
| 2012-10-18 | 13.683273665473312 |
| 2012-10-21 | 13.943278865577312 |
| 2012-10-22 | 15.37030740614812 |
| 2012-10-23 | 15.210304206084121 |
| 2012-10-24 | 15.976319526390526 |
| 2012-10-25 | 14.722294445888917 |
| 2012-10-28 | 10.862217244344889 |
| 2012-10-29 | 8.466169323386467 |
| 2012-10-30 | 10.705214104282085 |
| 2012-10-31 | 14.05728114562291 |
| 2012-11-01 | 14.598291965839316 |
| 2012-11-04 | 14.966299325986517 |
| 2012-11-05 | 15.786315726314529 |
| 2012-11-06 | 16.10332206644133 |
| 2012-11-07 | 14.841296825936517 |
| 2012-11-08 | 13.73627472549451 |
| 2012-11-11 | 13.523270465409306 |
| 2012-11-12 | 13.87427748554971 |
| 2012-11-13 | 13.460269205384106 |
| 2012-11-14 | 11.051221024420489 |
| 2012-11-15 | 9.408188163763274 |
| 2012-11-18 | 7.276145522910459 |
| 2012-11-19 | 9.592191843836877 |
| 2012-11-20 | 9.360187203744076 |
| 2012-11-21 | 8.524170483409668 |
| 2012-11-22 | 10.924218484369687 |
| 2012-11-25 | 12.116242324846496 |
| 2012-11-26 | 10.786215724314486 |
| 2012-11-27 | 9.921198423968479 |
| 2012-11-28 | 10.056201124022481 |
| 2012-11-29 | 11.425228504570091 |
| 2012-12-02 | 11.350227004540091 |
| 2012-12-03 | 11.931238624772496 |
| 2012-12-04 | 13.001260025200503 |
| 2012-12-05 | 12.4172483449669 |
| 2012-12-06 | 12.044240884817697 |
| 2012-12-09 | 12.029240584811697 |
| 2012-12-10 | 11.908238164763295 |
| 2012-12-11 | 10.587211744234885 |
| 2012-12-12 | 11.759235184703694 |
| 2012-12-13 | 12.5402508050161 |
| 2012-12-16 | 11.219224384487688 |
| 2012-12-17 | 9.259185183703675 |
| 2012-12-19 | 9.018180363607273 |
| 2012-12-20 | 6.689133782675653 |
| 2012-12-23 | 7.029140582811657 |
| 2012-12-25 | 8.948178963579272 |
| 2012-12-26 | 8.98317966359327 |
| 2012-12-27 | 12.6022520450409 |
| 2012-12-30 | 13.415268305366107 |
| 2013-01-01 | 13.406268125362509 |
| 2013-01-02 | 14.238284765695314 |
| 2013-01-03 | 14.571291425828518 |
| 2013-01-06 | 16.725334506690135 |
| 2013-01-07 | 18.267365347306942 |
| 2013-01-08 | 17.44334886697734 |
| 2013-01-09 | 18.80137602752055 |
| 2013-01-10 | 19.702394047880958 |
| 2013-01-13 | 20.203404068081362 |
| 2013-01-14 | 20.803416068321365 |
| 2013-01-15 | 17.947358947178945 |
| 2013-01-16 | 17.397347946958938 |
| 2013-01-17 | 17.46834936698734 |
| 2013-01-20 | 18.49836996739935 |
| 2013-01-21 | 19.704394087881756 |
| 2013-01-22 | 20.20640412808256 |
| 2013-01-23 | 19.235384707694152 |
| 2013-01-24 | 18.37136742734855 |
| 2013-01-27 | 18.633372667453347 |
| 2013-01-28 | 18.106362127242544 |
| 2013-01-29 | 17.983359667193344 |
| 2013-01-30 | 17.47134942698854 |
| 2013-01-31 | 17.446348926978537 |
| 2013-02-03 | 16.687333746674934 |
| 2013-02-04 | 15.942318846376926 |
| 2013-02-05 | 14.90629812596252 |
| 2013-02-06 | 16.10532210644213 |
| 2013-02-07 | 15.211304226084524 |
| 2013-02-11 | 15.730314606292126 |
| 2013-02-12 | 15.604312086241723 |
| 2013-02-13 | 17.45634912698254 |
| 2013-02-14 | 19.477389547790956 |
| 2013-02-17 | 20.504410088201762 |
| 2013-02-18 | 21.596431928638573 |
| 2013-02-19 | 22.028440568811376 |
| 2013-02-20 | 22.536450729014582 |
| 2013-02-21 | 22.269445388907776 |
| 2013-02-24 | 24.119482389647793 |
| 2013-02-25 | 23.76247524950499 |
| 2013-02-26 | 24.742494849896996 |
| 2013-02-27 | 26.846536930738612 |
| 2013-03-03 | 27.951559031180622 |
| 2013-03-04 | 26.559531190623808 |
| 2013-03-05 | 28.287565751315025 |
| 2013-03-06 | 27.47254945098902 |
| 2013-03-07 | 26.33952679053581 |
| 2013-03-10 | 27.741554831096625 |
| 2013-03-11 | 28.192563851277026 |
| 2013-03-12 | 29.839596791935836 |
| 2013-03-13 | 32.57965159303186 |
| 2013-03-14 | 34.40068801376027 |
| 2013-03-17 | 33.841676833536674 |
| 2013-03-18 | 30.630612612252246 |
| 2013-03-19 | 34.66569331386628 |
| 2013-03-20 | 35.85371707434148 |
| 2013-03-21 | 35.21270425408508 |
| 2013-03-24 | 37.813756275125506 |
| 2013-03-25 | 37.554751095021906 |
| 2013-03-26 | 37.2937458749175 |
| 2013-03-27 | 37.260745214904304 |
| 2013-03-28 | 37.2247444948899 |
| 2013-03-31 | 36.93973879477589 |
| 2013-04-01 | 38.149762995259906 |
| 2013-04-02 | 38.0277605552111 |
| 2013-04-03 | 38.95177903558071 |
| 2013-04-04 | 38.89977799555991 |
| 2013-04-07 | 36.62173243464869 |
| 2013-04-08 | 30.775615512310246 |
| 2013-04-09 | 31.66563331266625 |
| 2013-04-10 | 33.94867897357947 |
| 2013-04-11 | 37.911758235164704 |
| 2013-04-14 | 39.61879237584752 |
| 2013-04-15 | 42.72485449708994 |
| 2013-04-16 | 43.78587571751435 |
| 2013-04-17 | 44.01988039760795 |
| 2013-04-18 | 41.287825756515126 |
| 2013-04-21 | 38.47376947538951 |
| 2013-04-22 | 42.14684293685874 |
| 2013-04-23 | 43.526870537410744 |
| 2013-04-24 | 43.88387767755355 |
| 2013-04-25 | 43.54987099741995 |
| 2013-04-28 | 45.50291005820116 |
| 2013-04-29 | 46.57493149862997 |
| 2013-05-01 | 45.33290665813316 |
| 2013-05-02 | 43.592871857437146 |
| 2013-05-05 | 44.80389607792156 |
| 2013-05-06 | 43.955879117582356 |
| 2013-05-07 | 45.490909818196364 |
| 2013-05-08 | 46.99793995879918 |
| 2013-05-09 | 46.19292385847717 |
| 2013-05-12 | 46.10692213844277 |
| 2013-05-13 | 43.922878457569155 |
| 2013-05-14 | 41.382827656553125 |
| 2013-05-15 | 42.557851157023144 |
| 2013-05-19 | 43.257865157303144 |
| 2013-05-20 | 43.922878457569155 |
| 2013-05-21 | 46.18992379847597 |
| 2013-05-22 | 47.53395067901358 |
| 2013-05-23 | 46.873937478749575 |
| 2013-05-26 | 49.263985279705594 |
| 2013-05-27 | 51.195023900478006 |
| 2013-05-28 | 52.43804876097522 |
| 2013-05-29 | 51.175023500470004 |
| 2013-05-30 | 49.569991399828 |
| 2013-06-02 | 48.87797755955119 |
| 2013-06-03 | 46.75693513870277 |
| 2013-06-04 | 44.672893457869165 |
| 2013-06-06 | 41.46982939658793 |
| 2013-06-09 | 37.553751075021495 |
| 2013-06-10 | 40.91281825636513 |
| 2013-06-11 | 41.886837736754735 |
| 2013-06-12 | 41.81183623672474 |
| 2013-06-13 | 40.67481349626993 |
| 2013-06-16 | 39.35378707574151 |
| 2013-06-17 | 36.09372187443749 |
| 2013-06-18 | 39.06978139562791 |
| 2013-06-19 | 37.8367567351347 |
| 2013-06-20 | 35.778715574311484 |
| 2013-06-23 | 34.12168243364867 |
| 2013-06-24 | 30.22260445208904 |
| 2013-06-25 | 22.481449628992582 |
| 2013-06-26 | 25.2485049700994 |
| 2013-06-27 | 30.64861297225945 |
| 2013-06-30 | 32.76265525310506 |
| 2013-07-01 | 34.41068821376428 |
| 2013-07-02 | 34.103682073641465 |
| 2013-07-03 | 32.473649472989464 |
| 2013-07-04 | 34.27368547370948 |
| 2013-07-07 | 34.253685073701476 |
| 2013-07-08 | 32.853657073141456 |
| 2013-07-09 | 33.552671053421065 |
| 2013-07-10 | 32.44064881297626 |
| 2013-07-11 | 35.46470929418588 |
| 2013-07-14 | 35.91771835436709 |
| 2013-07-15 | 35.767715354307086 |
| 2013-07-16 | 36.51473029460589 |
| 2013-07-17 | 37.9127582551651 |
| 2013-07-18 | 38.06176123522471 |
| 2013-07-21 | 39.83179663593272 |
| 2013-07-22 | 39.973799475989516 |
| 2013-07-23 | 39.12478249564991 |
| 2013-07-24 | 40.07480149602992 |
| 2013-07-25 | 39.825796515930314 |
| 2013-07-28 | 40.75681513630273 |
| 2013-07-29 | 39.94279885597712 |
| 2013-07-30 | 40.698813976279524 |
| 2013-07-31 | 41.907838156763134 |
| 2013-08-01 | 42.77585551711034 |
| 2013-08-04 | 43.10386207724154 |
| 2013-08-05 | 44.376887537750754 |
| 2013-08-06 | 45.25190503810076 |
| 2013-08-07 | 44.755895117902355 |
| 2013-08-08 | 46.036920738414764 |
| 2013-08-11 | 46.17892357847156 |
| 2013-08-12 | 44.086881737634755 |
| 2013-08-13 | 45.31490629812596 |
| 2013-08-15 | 45.23290465809316 |
| 2013-08-18 | 44.191883837676755 |
| 2013-08-19 | 42.34684693693874 |
| 2013-08-20 | 38.3097661953239 |
| 2013-08-21 | 37.107742154843095 |
| 2013-08-22 | 34.67969359387188 |
| 2013-08-25 | 38.25176503530071 |
| 2013-08-26 | 39.91079821596432 |
| 2013-08-27 | 36.92473849476989 |
| 2013-08-28 | 35.42670853417068 |
| 2013-08-29 | 36.68873377467549 |
| 2013-09-01 | 36.68873377467549 |
| 2013-09-02 | 38.45176903538071 |
| 2013-09-03 | 38.73277465549311 |
| 2013-09-04 | 38.457769155383104 |
| 2013-09-05 | 39.19378387567751 |
| 2013-09-08 | 38.554771095421906 |
| 2013-09-09 | 37.684753695073894 |
| 2013-09-10 | 37.9127582551651 |
| 2013-09-11 | 40.073801476029516 |
| 2013-09-12 | 40.87081741634832 |
| 2013-09-15 | 40.61281225624512 |
| 2013-09-16 | 39.43478869577392 |
| 2013-09-22 | 39.097781955639114 |
| 2013-09-23 | 39.53479069581392 |
| 2013-09-24 | 40.00980019600392 |
| 2013-09-25 | 40.17380347606952 |
| 2013-09-26 | 42.21584431688633 |
| 2013-09-29 | 43.73087461749235 |
| 2013-09-30 | 42.93085861717235 |
| 2013-10-01 | 41.66483329666593 |
| 2013-10-03 | 42.58285165703314 |
| 2013-10-06 | 41.79883597671953 |
| 2013-10-07 | 40.127802556051115 |
| 2013-10-09 | 40.32480649612992 |
| 2013-10-10 | 40.51981039620792 |
| 2013-10-13 | 41.694833896677935 |
| 2013-10-14 | 40.977819556391125 |
| 2013-10-15 | 42.82985659713194 |
| 2013-10-16 | 40.40880817616352 |
| 2013-10-17 | 39.97579951599032 |
| 2013-10-20 | 41.25782515650313 |
| 2013-10-21 | 41.72983459669194 |
| 2013-10-22 | 42.66185323706474 |
| 2013-10-23 | 41.35882717654353 |
| 2013-10-24 | 43.728874577491545 |
| 2013-10-27 | 43.59687193743875 |
| 2013-10-28 | 43.377867557351145 |
| 2013-10-29 | 42.87585751715034 |
| 2013-10-30 | 44.58089161783236 |
| 2013-10-31 | 43.85287705754115 |
| 2013-11-03 | 44.255885117702356 |
| 2013-11-04 | 44.491889837796755 |
| 2013-11-05 | 43.18986379727595 |
| 2013-11-06 | 41.63683273665473 |
| 2013-11-07 | 40.698813976279524 |
| 2013-11-10 | 39.50979019580391 |
| 2013-11-11 | 35.672713454269086 |
| 2013-11-12 | 38.22376447528951 |
| 2013-11-13 | 36.42172843456869 |
| 2013-11-14 | 38.96277925558511 |
| 2013-11-17 | 40.55381107622152 |
| 2013-11-18 | 39.896797935958716 |
| 2013-11-19 | 39.71679433588672 |
| 2013-11-20 | 39.23178463569271 |
| 2013-11-21 | 38.257765155303105 |
| 2013-11-24 | 39.16078321566431 |
| 2013-11-25 | 40.18080361607232 |
| 2013-11-26 | 39.95779915598312 |
| 2013-11-27 | 40.253805076101514 |
| 2013-11-28 | 41.11682233644673 |
| 2013-12-01 | 41.42582851657033 |
| 2013-12-02 | 40.12580251605032 |
| 2013-12-03 | 38.375767515350304 |
| 2013-12-04 | 37.7267545350907 |
| 2013-12-05 | 37.8737574751495 |
| 2013-12-08 | 38.0917618352367 |
| 2013-12-09 | 36.27272545450909 |
| 2013-12-10 | 35.63671273425469 |
| 2013-12-11 | 34.68869377387548 |
| 2013-12-12 | 35.547710954219085 |
| 2013-12-15 | 36.20272405448109 |
| 2013-12-16 | 34.49868997379948 |
| 2013-12-17 | 34.20268405368107 |
| 2013-12-18 | 34.22768455369108 |
| 2013-12-19 | 34.502690053801075 |
| 2013-12-22 | 35.040700814016276 |
| 2013-12-23 | 35.95171903438069 |
| 2013-12-25 | 36.13272265445309 |
| 2013-12-26 | 35.35970719414388 |
| 2013-12-29 | 39.246784935698706 |
| 2013-12-30 | 40.17680353607072 |
| 2014-01-01 | 40.16480329606592 |
| 2014-01-02 | 38.24876497529951 |
| 2014-01-05 | 38.50477009540191 |
| 2014-01-06 | 39.22878457569151 |
| 2014-01-07 | 40.089801796035914 |
| 2014-01-08 | 40.74281485629713 |
| 2014-01-09 | 41.55083101662033 |
| 2014-01-12 | 41.11282225644513 |
| 2014-01-13 | 41.30282605652113 |
| 2014-01-14 | 40.63881277625552 |
| 2014-01-15 | 41.11182223644473 |
| 2014-01-16 | 41.925838516770334 |
| 2014-01-19 | 41.66283325666513 |
| 2014-01-20 | 41.93683873677473 |
| 2014-01-21 | 41.691833836676736 |
| 2014-01-22 | 41.771835436708734 |
| 2014-01-23 | 41.32782655653113 |
| 2014-01-26 | 39.86479729594592 |
| 2014-01-27 | 36.6117322346447 |
| 2014-01-28 | 38.101762035240704 |
| 2014-02-02 | 39.94279885597712 |
| 2014-02-03 | 39.276785535710715 |
| 2014-02-04 | 37.9097581951639 |
| 2014-02-05 | 38.37376747534951 |
| 2014-02-06 | 40.76081521630433 |
| 2014-02-09 | 42.62285245704914 |
| 2014-02-10 | 43.04686093721874 |
| 2014-02-11 | 43.10986219724394 |
| 2014-02-12 | 44.49088981779635 |
| 2014-02-13 | 44.862897257945164 |
| 2014-02-16 | 46.295925918518364 |
| 2014-02-17 | 45.743914878297566 |
| 2014-02-18 | 46.87293745874918 |
| 2014-02-19 | 48.128962579251585 |
| 2014-02-20 | 47.864957299145985 |
| 2014-02-23 | 48.988979779595596 |
| 2014-02-24 | 49.153983079661586 |
| 2014-02-25 | 49.755995119902394 |
| 2014-02-26 | 49.67499349987 |
| 2014-02-27 | 49.8089961799236 |
| 2014-03-02 | 49.7109942198844 |
| 2014-03-03 | 49.22898457969159 |
| 2014-03-04 | 51.352027040540804 |
| 2014-03-05 | 53.87207744154884 |
| 2014-03-06 | 54.404088081761635 |
| 2014-03-09 | 54.45508910178203 |
| 2014-03-10 | 55.25410508210163 |
| 2014-03-11 | 56.85213704274086 |
| 2014-03-12 | 54.29008580171604 |
| 2014-03-13 | 58.01816036320726 |
| 2014-03-16 | 56.58813176263525 |
| 2014-03-17 | 53.345066901338036 |
| 2014-03-18 | 55.29910598211964 |
| 2014-03-19 | 56.213124262485245 |
| 2014-03-20 | 56.313126262525245 |
| 2014-03-23 | 57.65715314306286 |
| 2014-03-24 | 56.484129682593654 |
| 2014-03-25 | 54.62609252185043 |
| 2014-03-26 | 55.59211184223683 |
| 2014-03-27 | 54.965099301986044 |
| 2014-03-30 | 55.90611812236245 |
| 2014-03-31 | 54.95109902198044 |
| 2014-04-01 | 57.61515230304606 |
| 2014-04-02 | 57.95315906318126 |
| 2014-04-03 | 56.784135682713654 |
| 2014-04-06 | 56.91713834276685 |
| 2014-04-07 | 54.95909918198364 |
| 2014-04-08 | 55.545110902218056 |
| 2014-04-09 | 55.925118502370054 |
| 2014-04-10 | 56.947138942778864 |
| 2014-04-13 | 56.690133802676044 |
| 2014-04-14 | 57.86015720314407 |
| 2014-04-15 | 58.05416108322166 |
| 2014-04-16 | 59.61219224384487 |
| 2014-04-17 | 58.26116522330447 |
| 2014-04-20 | 59.678193563871275 |
| 2014-04-21 | 59.59819196383928 |
| 2014-04-22 | 60.29920598411969 |
| 2014-04-23 | 59.01518030360607 |
| 2014-04-24 | 58.46516930338607 |
| 2014-04-27 | 56.61513230264605 |
| 2014-04-28 | 57.16514330286605 |
| 2014-04-29 | 56.49412988259764 |
| 2014-05-01 | 56.663133262665255 |
| 2014-05-06 | 57.350147002940055 |
| 2014-05-07 | 55.86511730234604 |
| 2014-05-08 | 56.06012120242405 |
| 2014-05-11 | 57.101142022840456 |
| 2014-05-12 | 59.228184563691265 |
| 2014-05-13 | 60.01420028400568 |
| 2014-05-14 | 61.03622072441449 |
| 2014-05-15 | 61.5962319246385 |
| 2014-05-18 | 60.078201564031275 |
| 2014-05-19 | 58.29816596331927 |
| 2014-05-20 | 58.69817396347927 |
| 2014-05-21 | 59.656193123862465 |
| 2014-05-22 | 59.97519950399008 |
| 2014-05-25 | 60.56721134422688 |
| 2014-05-26 | 60.26620532410648 |
| 2014-05-27 | 60.00020000400008 |
| 2014-05-28 | 61.448228964579286 |
| 2014-05-29 | 60.83221664433288 |
| 2014-06-01 | 60.25420508410168 |
| 2014-06-02 | 57.53715074301486 |
| 2014-06-04 | 57.452149042980864 |
| 2014-06-08 | 55.900118002360045 |
| 2014-06-09 | 55.54911098221964 |
| 2014-06-10 | 58.11516230324606 |
| 2014-06-11 | 60.25820516410329 |
| 2014-06-12 | 61.829236584731696 |
| 2014-06-15 | 61.08822176443529 |
| 2014-06-16 | 61.82623652473049 |
| 2014-06-17 | 61.55323106462129 |
| 2014-06-18 | 60.75421508430168 |
| 2014-06-19 | 60.43720874417489 |
| 2014-06-22 | 60.34820696413929 |
| 2014-06-23 | 59.540190803816074 |
| 2014-06-24 | 60.98121962439248 |
| 2014-06-25 | 59.92619852397048 |
| 2014-06-26 | 60.56421128422568 |
| 2014-06-29 | 59.93419868397368 |
| 2014-06-30 | 61.6492329846597 |
| 2014-07-01 | 63.4392687853757 |
| 2014-07-02 | 64.12028240564813 |
| 2014-07-03 | 65.75231504630092 |
| 2014-07-06 | 67.05534110682213 |
| 2014-07-07 | 67.18334366687334 |
| 2014-07-08 | 68.32536650733014 |
| 2014-07-09 | 68.24236484729694 |
| 2014-07-10 | 68.25436508730174 |
| 2014-07-13 | 68.03036060721213 |
| 2014-07-14 | 70.21940438808775 |
| 2014-07-15 | 67.11434228684574 |
| 2014-07-16 | 64.69429388587771 |
| 2014-07-17 | 66.62133242664854 |
| 2014-07-20 | 66.67233344666894 |
| 2014-07-21 | 66.27432548650974 |
| 2014-07-22 | 67.42334846696934 |
| 2014-07-23 | 66.84233684673693 |
| 2014-07-24 | 65.82731654633093 |
| 2014-07-27 | 67.06434128682574 |
| 2014-07-28 | 64.89629792595852 |
| 2014-07-29 | 61.9592391847837 |
| 2014-07-30 | 62.739254785095696 |
| 2014-07-31 | 62.74625492509851 |
| 2014-08-03 | 64.78829576591532 |
| 2014-08-04 | 66.78733574671494 |
| 2014-08-05 | 66.96233924678494 |
| 2014-08-06 | 68.42436848736975 |
| 2014-08-07 | 67.81435628712575 |
| 2014-08-10 | 68.07536150723014 |
| 2014-08-11 | 67.27134542690855 |
| 2014-08-12 | 68.39736794735894 |
| 2014-08-13 | 70.08940178803576 |
| 2014-08-17 | 71.19742394847897 |
| 2014-08-18 | 73.78147562951258 |
| 2014-08-19 | 75.5055101102022 |
| 2014-08-20 | 75.87251745034901 |
| 2014-08-21 | 74.8704974099482 |
| 2014-08-24 | 77.36054721094422 |
| 2014-08-25 | 76.78353567071342 |
| 2014-08-26 | 80.12360247204944 |
| 2014-08-27 | 79.42858857177143 |
| 2014-08-28 | 80.91461829236584 |
| 2014-08-31 | 79.44958899177983 |
| 2014-09-01 | 77.21654433088662 |
| 2014-09-02 | 79.10458209164183 |
| 2014-09-03 | 80.23460469209385 |
| 2014-09-04 | 79.68459369187384 |
| 2014-09-10 | 81.38362767255344 |
| 2014-09-11 | 81.08462169243386 |
| 2014-09-14 | 79.10758215164303 |
| 2014-09-15 | 77.90155803116062 |
| 2014-09-16 | 78.71657433148663 |
| 2014-09-17 | 79.82259645192904 |
| 2014-09-18 | 80.62661253225065 |
| 2014-09-21 | 81.49862997259946 |
| 2014-09-22 | 80.59061181223625 |
| 2014-09-23 | 80.49960999219985 |
| 2014-09-24 | 82.85165703314065 |
| 2014-09-25 | 83.59967199343987 |
| 2014-09-28 | 84.29268585371706 |
| 2014-09-29 | 83.36066721334426 |
| 2014-09-30 | 85.74271485429709 |
| 2014-10-01 | 83.57367147342947 |
| 2014-10-05 | 84.29568591371827 |
| 2014-10-06 | 82.25264505290106 |
| 2014-10-07 | 81.87663753275065 |
| 2014-10-09 | 82.52565051301026 |
| 2014-10-12 | 78.46956939138782 |
| 2014-10-13 | 72.82045640912818 |
| 2014-10-14 | 74.4754895097902 |
| 2014-10-15 | 76.28652573051461 |
| 2014-10-16 | 76.47652953059061 |
| 2014-10-19 | 75.83951679033581 |
| 2014-10-20 | 78.77057541150823 |
| 2014-10-21 | 79.30158603172063 |
| 2014-10-22 | 83.40166803336066 |
| 2014-10-23 | 82.66365327306546 |
| 2014-10-26 | 82.03464069281385 |
| 2014-10-27 | 81.96863937278745 |
| 2014-10-28 | 82.21464429288585 |
| 2014-10-29 | 81.55163103262065 |
| 2014-10-30 | 80.95761915238305 |
| 2014-11-02 | 80.44160883217664 |
| 2014-11-03 | 79.48358967179344 |
| 2014-11-04 | 77.43954879097582 |
| 2014-11-05 | 76.33652673053462 |
| 2014-11-06 | 72.27944558891177 |
| 2014-11-09 | 73.98047960959218 |
| 2014-11-10 | 72.59945198903978 |
| 2014-11-11 | 74.31748634972699 |
| 2014-11-12 | 74.0834816696334 |
| 2014-11-13 | 74.61849236984739 |
| 2014-11-16 | 72.32044640892819 |
| 2014-11-17 | 69.61239224784495 |
| 2014-11-18 | 73.06046120922419 |
| 2014-11-19 | 74.02448048960979 |
| 2014-11-20 | 71.39542790855818 |
| 2014-11-23 | 73.27146542930859 |
| 2014-11-24 | 71.16742334846697 |
| 2014-11-25 | 71.63043260865217 |
| 2014-11-26 | 72.83145662913257 |
| 2014-11-27 | 72.92845856917138 |
| 2014-11-30 | 72.81245624912498 |
| 2014-12-01 | 71.88143762875256 |
| 2014-12-02 | 71.96743934878698 |
| 2014-12-03 | 74.02948058961178 |
| 2014-12-04 | 74.41948838976778 |
| 2014-12-07 | 75.3785075701514 |
| 2014-12-08 | 74.262485249705 |
| 2014-12-09 | 71.81843636872736 |
| 2014-12-10 | 70.33840676813537 |
| 2014-12-11 | 67.31434628692574 |
| 2014-12-14 | 66.20232404648092 |
| 2014-12-15 | 65.81531630632612 |
| 2014-12-16 | 63.83027660553211 |
| 2014-12-17 | 64.01828036560731 |
| 2014-12-18 | 64.77729554591092 |
| 2014-12-21 | 68.61837236744735 |
| 2014-12-22 | 69.08038160763215 |
| 2014-12-23 | 68.04736094721895 |
| 2014-12-25 | 69.69039380787615 |
| 2014-12-28 | 69.27638552771054 |
| 2014-12-29 | 72.27444548890978 |
| 2014-12-30 | 74.072481449629 |
| 2015-01-01 | 74.05848116962339 |
| 2015-01-04 | 78.02056041120822 |
| 2015-01-05 | 79.44958899177983 |
| 2015-01-06 | 78.56157123142464 |
| 2015-01-07 | 78.84657693153864 |
| 2015-01-08 | 80.72961459229184 |
| 2015-01-11 | 83.69167383347667 |
| 2015-01-12 | 84.37568751375028 |
| 2015-01-13 | 81.47362947258945 |
| 2015-01-14 | 83.29166583331667 |
| 2015-01-15 | 85.39270785415708 |
| 2015-01-18 | 84.82169643392868 |
| 2015-01-19 | 85.30370607412148 |
| 2015-01-20 | 86.61073221464429 |
| 2015-01-21 | 87.4657493149863 |
| 2015-01-22 | 86.12472249444988 |
| 2015-01-25 | 88.8187763755275 |
| 2015-01-26 | 89.84279685593711 |
| 2015-02-02 | 91.36482729654593 |
| 2015-02-03 | 92.77085541710835 |
| 2015-02-04 | 95.29890597811956 |
| 2015-02-05 | 94.92689853797076 |
| 2015-02-08 | 96.09792195843917 |
| 2015-02-09 | 92.64085281705634 |
| 2015-02-10 | 92.03384067681354 |
| 2015-02-11 | 93.39986799735995 |
| 2015-02-12 | 94.28688573771475 |
| 2015-02-15 | 96.29392587851756 |
| 2015-02-16 | 96.72993459869197 |
| 2015-02-22 | 96.19192383847677 |
| 2015-02-23 | 97.84995699913999 |
| 2015-02-24 | 100.96201924038482 |
| 2015-02-25 | 99.65999319986399 |
| 2015-02-26 | 101.81303626072523 |
| 2015-03-01 | 103.18306366127321 |
| 2015-03-02 | 102.96205924118482 |
| 2015-03-03 | 103.78507570151403 |
| 2015-03-04 | 104.01708034160684 |
| 2015-03-05 | 103.36406728134561 |
| 2015-03-08 | 105.35210704214084 |
| 2015-03-09 | 102.24104482089642 |
| 2015-03-10 | 101.6110322206444 |
| 2015-03-11 | 101.49802996059923 |
| 2015-03-12 | 103.69107382147644 |
| 2015-03-15 | 106.97413948278967 |
| 2015-03-16 | 108.86417728354564 |
| 2015-03-17 | 109.53119062381246 |
| 2015-03-18 | 105.97111942238845 |
| 2015-03-19 | 106.70613412268244 |
| 2015-03-22 | 108.40716814336287 |
| 2015-03-23 | 108.91817836356728 |
| 2015-03-24 | 110.56321126422529 |
| 2015-03-25 | 114.91129822596452 |
| 2015-03-26 | 111.2722254445089 |
| 2015-03-29 | 109.93919878397567 |
| 2015-03-30 | 112.5312506250125 |
| 2015-03-31 | 112.34124682493652 |
| 2015-04-01 | 111.26222524450489 |
| 2015-04-02 | 111.84723694473891 |
| 2015-04-05 | 113.3142662853257 |
| 2015-04-06 | 114.57329146582931 |
| 2015-04-07 | 115.76531530630614 |
| 2015-04-08 | 119.08938178763573 |
| 2015-04-09 | 121.88843776875535 |
| 2015-04-12 | 122.45844916898336 |
| 2015-04-13 | 123.63147262945257 |
| 2015-04-14 | 121.74543490869819 |
| 2015-04-15 | 125.6305126102522 |
| 2015-04-16 | 125.7245144902898 |
| 2015-04-19 | 127.73855477109541 |
| 2015-04-20 | 126.77853557071141 |
| 2015-04-21 | 129.49358987179744 |
| 2015-04-22 | 127.7145542910858 |
| 2015-04-23 | 127.75955519110383 |
| 2015-04-26 | 126.71853437068744 |
| 2015-04-27 | 130.67961359227183 |
| 2015-04-28 | 129.94359887197743 |
| 2015-04-29 | 129.62859257185144 |
| 2015-05-03 | 125.16750335006701 |
| 2015-05-05 | 125.05450109002179 |
| 2015-05-06 | 122.99545990919817 |
| 2015-05-07 | 123.82147642952859 |
| 2015-05-10 | 127.68455369107382 |
| 2015-05-11 | 129.30658613172264 |
| 2015-05-12 | 127.89155783115662 |
| 2015-05-13 | 130.06560131202625 |
| 2015-05-14 | 131.37962759255183 |
| 2015-05-17 | 133.81167623352465 |
| 2015-05-18 | 133.39366787335746 |
| 2015-05-19 | 135.78471569431386 |
| 2015-05-20 | 137.8527570551411 |
| 2015-05-21 | 138.5567711354227 |
| 2015-05-25 | 137.8737574751495 |
| 2015-05-26 | 137.15474309486189 |
| 2015-05-27 | 135.86171723434467 |
| 2015-05-28 | 140.79681593631872 |
| 2015-05-31 | 141.27882557651154 |
| 2015-06-01 | 141.42982859657192 |
| 2015-06-02 | 136.7177343546871 |
| 2015-06-03 | 133.39566791335827 |
| 2015-06-04 | 138.4047680953619 |
| 2015-06-07 | 139.76779535590714 |
| 2015-06-08 | 142.37684753695075 |
| 2015-06-09 | 144.01788035760717 |
| 2015-06-10 | 141.42982859657192 |
| 2015-06-11 | 141.51083021660435 |
| 2015-06-14 | 139.05578111562232 |
| 2015-06-15 | 138.9447788955779 |
| 2015-06-16 | 139.3417868357367 |
| 2015-06-17 | 140.90081801636032 |
| 2015-06-18 | 143.30986619732394 |
| 2015-06-21 | 143.75587511750234 |
| 2015-06-22 | 143.73187463749275 |
| 2015-06-23 | 147.24294485889718 |
| 2015-06-24 | 148.30196603932077 |
| 2015-06-25 | 151.5290305806116 |
| 2015-06-28 | 148.429968599372 |
| 2015-06-29 | 140.49780995619912 |
| 2015-06-30 | 141.83583671673432 |
| 2015-07-01 | 149.46898937978762 |
| 2015-07-02 | 153.20606412128242 |
| 2015-07-05 | 153.01606032120642 |
| 2015-07-06 | 146.94693893877877 |
| 2015-07-07 | 136.23572471449427 |
| 2015-07-08 | 135.4647092941859 |
| 2015-07-09 | 138.37476749534991 |
| 2015-07-12 | 142.14484289685794 |
| 2015-07-13 | 151.235024700494 |
| 2015-07-14 | 156.87113742274846 |
| 2015-07-15 | 159.56619132382647 |
| 2015-07-16 | 162.55425108502172 |
| 2015-07-19 | 162.65525310506212 |
| 2015-07-20 | 168.83337666753334 |
| 2015-07-21 | 166.81733634672696 |
| 2015-07-22 | 163.1152623052461 |
| 2015-07-23 | 165.45630912618253 |
| 2015-07-26 | 166.11932238644772 |
| 2015-07-27 | 156.96913938278766 |
| 2015-07-28 | 155.78311566231324 |
| 2015-07-29 | 146.5309306186124 |
| 2015-07-30 | 139.35178703574073 |
| 2015-08-02 | 144.28488569771395 |
| 2015-08-03 | 138.52677053541072 |
| 2015-08-04 | 144.48488969779393 |
| 2015-08-05 | 151.2500250005 |
| 2015-08-06 | 152.32304646092922 |
| 2015-08-09 | 152.41504830096602 |
| 2015-08-10 | 150.45200904018083 |
| 2015-08-11 | 140.23580471609432 |
| 2015-08-12 | 133.61167223344466 |
| 2015-08-16 | 140.65581311626232 |
| 2015-08-17 | 136.7427348546971 |
| 2015-08-18 | 126.75053501070022 |
| 2015-08-19 | 114.9872997459949 |
| 2015-08-20 | 111.9922398447969 |
| 2015-08-23 | 104.24808496169923 |
| 2015-08-24 | 99.5479909598192 |
| 2015-08-25 | 108.91717834356689 |
| 2015-08-26 | 117.56435128702574 |
| 2015-08-27 | 120.54041080821618 |
| 2015-08-30 | 124.89449788995782 |
| 2015-08-31 | 123.4754695093902 |
| 2015-09-01 | 118.77837556751135 |
| 2015-09-02 | 118.99337986759735 |
| 2015-09-03 | 117.54735094701894 |
| 2015-09-06 | 104.76409528190563 |
| 2015-09-07 | 104.03008060161203 |
| 2015-09-08 | 96.99193983879677 |
| 2015-09-09 | 106.04212084241686 |
| 2015-09-10 | 110.87821756435127 |
| 2015-09-13 | 110.65621312426248 |
| 2015-09-14 | 106.66713334266686 |
| 2015-09-15 | 108.44616892337847 |
| 2015-09-16 | 112.7512550251005 |
| 2015-09-17 | 111.66723334466691 |
| 2015-09-20 | 123.03846076921536 |
| 2015-09-21 | 122.08944178883576 |
| 2015-09-22 | 124.02148042960859 |
| 2015-09-23 | 118.97637952759055 |
| 2015-09-24 | 120.63641272825456 |
| 2015-09-29 | 118.84837696753937 |
| 2015-09-30 | 116.31632632652654 |
| 2015-10-01 | 118.00336006720133 |
| 2015-10-04 | 116.60433208664173 |
| 2015-10-05 | 119.82539650793017 |
| 2015-10-06 | 118.86137722754455 |
| 2015-10-07 | 113.7112742254845 |
| 2015-10-11 | 111.49022980459611 |
| 2015-10-12 | 107.95515910318205 |
| 2015-10-13 | 106.00612012240245 |
| 2015-10-14 | 103.59307186143722 |
| 2015-10-15 | 106.71013420268405 |
| 2015-10-18 | 109.28218564371286 |
| 2015-10-19 | 109.03918078361565 |
| 2015-10-20 | 111.6522330446609 |
| 2015-10-21 | 110.26120522410447 |
| 2015-10-22 | 106.47512950259006 |
| 2015-10-25 | 109.26718534370687 |
| 2015-10-26 | 111.8722374447489 |
| 2015-10-27 | 110.32820656413126 |
| 2015-10-28 | 113.46126922538448 |
| 2015-10-29 | 112.1812436248725 |
| 2015-11-01 | 111.0472209444189 |
| 2015-11-02 | 108.68117362347247 |
| 2015-11-03 | 108.27516550331006 |
| 2015-11-04 | 110.88921778435568 |
| 2015-11-05 | 112.40824816496328 |
| 2015-11-08 | 114.34328686573731 |
| 2015-11-09 | 107.91715834316686 |
| 2015-11-10 | 103.62707254145083 |
| 2015-11-11 | 106.91613832276647 |
| 2015-11-12 | 107.46514930298608 |
| 2015-11-15 | 105.18810376207523 |
| 2015-11-16 | 101.8560371207424 |
| 2015-11-17 | 105.57011140222805 |
| 2015-11-18 | 102.72005440108802 |
| 2015-11-19 | 105.68811376227522 |
| 2015-11-22 | 107.11514230284607 |
| 2015-11-23 | 110.81421628432568 |
| 2015-11-24 | 111.81723634472691 |
| 2015-11-25 | 111.7652353047061 |
| 2015-11-26 | 113.0802616052321 |
| 2015-11-29 | 111.8212364247285 |
| 2015-11-30 | 108.91717834356689 |
| 2015-12-01 | 108.82417648352967 |
| 2015-12-02 | 108.92617852357047 |
| 2015-12-03 | 108.01916038320766 |
| 2015-12-06 | 106.14212284245686 |
| 2015-12-07 | 103.97007940158804 |
| 2015-12-08 | 99.6269925398508 |
| 2015-12-09 | 98.04396087921758 |
| 2015-12-10 | 95.86991739834797 |
| 2015-12-13 | 93.75587511750234 |
| 2015-12-14 | 86.66273325466508 |
| 2015-12-15 | 90.23380467609353 |
| 2015-12-16 | 93.03486069721394 |
| 2015-12-17 | 96.91993839876797 |
| 2015-12-20 | 99.9529990599812 |
| 2015-12-21 | 100.36900738014761 |
| 2015-12-22 | 99.05698113962279 |
| 2015-12-23 | 97.88795775915519 |
| 2015-12-27 | 96.11792235844716 |
| 2015-12-28 | 96.15592311846235 |
| 2015-12-29 | 107.49714994299886 |
| 2015-12-30 | 110.41520830416609 |
| 2016-01-03 | 110.37920758415167 |
| 2016-01-04 | 107.29414588291766 |
| 2016-01-05 | 109.81319626392528 |
| 2016-01-06 | 112.81525630512613 |
| 2016-01-07 | 109.25718514370286 |
| 2016-01-10 | 113.04326086521732 |
| 2016-01-11 | 109.12418248364968 |
| 2016-01-12 | 107.83015660313207 |
| 2016-01-13 | 113.06526130522612 |
| 2016-01-14 | 111.88323766475328 |
| 2016-01-17 | 109.58319166383328 |
| 2016-01-18 | 111.9002380047601 |
| 2016-01-19 | 112.84325686513729 |
| 2016-01-20 | 108.43516870337406 |
| 2016-01-21 | 107.18114362287245 |
| 2016-01-24 | 109.11218224364485 |
| 2016-01-25 | 111.9962399247985 |
| 2016-01-26 | 109.33118662373246 |
| 2016-01-27 | 107.63115262305246 |
| 2016-01-28 | 108.20316406328125 |
| 2016-01-31 | 109.98019960399208 |
| 2016-02-01 | 113.0752615052301 |
| 2016-02-02 | 112.7532550651013 |
| 2016-02-03 | 112.39124782495651 |
| 2016-02-04 | 112.96225924518488 |
| 2016-02-10 | 111.13622272445447 |
| 2016-02-11 | 100.1390027800556 |
| 2016-02-14 | 85.97971959439188 |
| 2016-02-15 | 90.01780035600711 |
| 2016-02-16 | 92.52085041700835 |
| 2016-02-17 | 87.91075821516431 |
| 2016-02-18 | 95.27290545810916 |
| 2016-02-21 | 98.45996919938399 |
| 2016-02-22 | 100.38200764015279 |
| 2016-02-23 | 97.62595251905039 |
| 2016-02-24 | 99.38398767975359 |
| 2016-02-25 | 102.10404208084161 |
| 2016-02-28 | 103.41106822136442 |
| 2016-03-01 | 102.50705014100281 |
| 2016-03-02 | 105.57911158223163 |
| 2016-03-03 | 105.86011720234403 |
| 2016-03-06 | 104.56609132182643 |
| 2016-03-07 | 102.30804616092321 |
| 2016-03-08 | 100.77301546030921 |
| 2016-03-09 | 103.07206144122883 |
| 2016-03-10 | 105.93511870237404 |
| 2016-03-13 | 106.33812676253524 |
| 2016-03-14 | 104.79809596191924 |
| 2016-03-15 | 103.27906558131161 |
| 2016-03-16 | 105.13110262205242 |
| 2016-03-17 | 104.06208124162481 |
| 2016-03-20 | 103.69507390147803 |
| 2016-03-21 | 102.95705914118282 |
| 2016-03-22 | 102.51805036100723 |
| 2016-03-23 | 100.1010020200404 |
| 2016-03-24 | 99.0019800396008 |
| 2016-03-27 | 100.3590071801436 |
| 2016-03-28 | 97.25894517890357 |
| 2016-03-29 | 99.4459889197784 |
| 2016-03-30 | 99.36498729974599 |
| 2016-03-31 | 99.22998459969199 |
| 2016-04-03 | 99.609992199844 |
| 2016-04-04 | 101.86003720074402 |
| 2016-04-05 | 101.2080241604832 |
| 2016-04-06 | 101.090021800436 |
| 2016-04-07 | 101.95603912078242 |
| 2016-04-10 | 101.41502830056601 |
| 2016-04-11 | 98.59397187943758 |
| 2016-04-13 | 97.38294765895317 |
| 2016-04-14 | 97.52795055901117 |
| 2016-04-17 | 98.15296305926118 |
| 2016-04-18 | 97.19294385887717 |
| 2016-04-19 | 98.32996659933198 |
| 2016-04-20 | 98.85697713954279 |
| 2016-04-21 | 100.060001200024 |
| 2016-04-24 | 100.9430188603772 |
| 2016-04-25 | 101.14602292045842 |
| 2016-04-26 | 100.2930058601172 |
| 2016-04-27 | 98.0969619392388 |
| 2016-04-28 | 99.2509850197004 |
| 2016-05-01 | 98.74397487949759 |
| 2016-05-02 | 94.74589491789837 |
| 2016-05-03 | 96.79993599871997 |
| 2016-05-08 | 95.37290745814917 |
| 2016-05-09 | 95.40490809816195 |
| 2016-05-10 | 98.13996279925598 |
| 2016-05-11 | 97.75995519910398 |
| 2016-05-12 | 99.2979859597192 |
| 2016-05-15 | 99.7079941598832 |
| 2016-05-16 | 98.6539730794616 |
| 2016-05-17 | 96.95793915878316 |
| 2016-05-18 | 92.30784615692313 |
| 2016-05-19 | 89.37178743574871 |
| 2016-05-22 | 91.08082161643233 |
| 2016-05-23 | 93.09286185723714 |
| 2016-05-24 | 91.96583931678633 |
| 2016-05-25 | 93.33786675733514 |
| 2016-05-26 | 91.44582891657834 |
| 2016-05-29 | 93.55087101742035 |
| 2016-05-30 | 92.11584231684633 |
| 2016-05-31 | 95.32590651813037 |
| 2016-06-01 | 96.82193643872877 |
| 2016-06-02 | 98.36796735934719 |
| 2016-06-06 | 99.2959859197184 |
| 2016-06-07 | 100.760015200304 |
| 2016-06-08 | 100.0260005200104 |
| 2016-06-09 | 99.22398447968959 |
| 2016-06-13 | 95.49490989819796 |
| 2016-06-14 | 94.56189123782475 |
| 2016-06-15 | 94.00288005760115 |
| 2016-06-16 | 89.62779255585112 |
| 2016-06-19 | 89.1327826556531 |
| 2016-06-20 | 91.72683453669073 |
| 2016-06-21 | 91.71683433668673 |
| 2016-06-22 | 91.78083561671232 |
| 2016-06-23 | 88.9427788555771 |
| 2016-06-26 | 79.24858497169943 |
| 2016-06-27 | 78.89057781155623 |
| 2016-06-28 | 82.21464429288585 |
| 2016-06-29 | 85.78771575431509 |
| 2016-06-30 | 86.7607352147043 |
| 2016-07-03 | 88.97277945558912 |
| 2016-07-04 | 89.75179503590071 |
| 2016-07-05 | 89.53179063581271 |
| 2016-07-06 | 86.84973699473989 |
| 2016-07-07 | 90.49180983619672 |
| 2016-07-10 | 89.32478649572991 |
| 2016-07-11 | 90.14580291605833 |
| 2016-07-12 | 90.74781495629914 |
| 2016-07-13 | 92.81985639712794 |
| 2016-07-14 | 93.97587951759036 |
| 2016-07-17 | 93.09886197723955 |
| 2016-07-18 | 93.72987459749194 |
| 2016-07-19 | 93.46186923738475 |
| 2016-07-20 | 93.07086141722834 |
| 2016-07-21 | 94.10788215764315 |
| 2016-07-24 | 94.22488449768996 |
| 2016-07-25 | 93.36086721734435 |
| 2016-07-26 | 94.18488369767395 |
| 2016-07-27 | 93.42986859737195 |
| 2016-07-28 | 95.40090801816035 |
| 2016-07-31 | 95.44990899817996 |
| 2016-08-01 | 95.40890817816357 |
| 2016-08-02 | 94.43688873777477 |
| 2016-08-03 | 93.12886257725154 |
| 2016-08-04 | 93.46386927738554 |
| 2016-08-07 | 92.23684473689474 |
| 2016-08-08 | 93.06086121722434 |
| 2016-08-09 | 93.76487529750594 |
| 2016-08-10 | 95.53091061821236 |
| 2016-08-11 | 96.40592811856237 |
| 2016-08-15 | 96.61293225864517 |
| 2016-08-16 | 95.22390447808957 |
| 2016-08-17 | 91.89583791675834 |
| 2016-08-18 | 91.42182843656873 |
| 2016-08-21 | 91.27282545650914 |
| 2016-08-22 | 90.50281005620113 |
| 2016-08-23 | 91.37482749654993 |
| 2016-08-24 | 90.79681593631874 |
| 2016-08-25 | 90.05880117602352 |
| 2016-08-28 | 89.28178563571271 |
| 2016-08-29 | 83.76967539350785 |
| 2016-08-30 | 85.84971699433989 |
| 2016-08-31 | 84.98769975399509 |
| 2016-09-01 | 86.73073461469228 |
| 2016-09-04 | 88.29676593531872 |
| 2016-09-05 | 88.24576491529831 |
| 2016-09-06 | 87.2087441748835 |
| 2016-09-07 | 84.63369267385347 |
| 2016-09-08 | 82.93765875317506 |
| 2016-09-11 | 81.73663473269465 |
| 2016-09-12 | 76.86353727074543 |
| 2016-09-18 | 78.91457829156583 |
| 2016-09-19 | 80.17060341206825 |
| 2016-09-20 | 81.80263605272106 |
| 2016-09-21 | 82.32764655293106 |
| 2016-09-22 | 85.27970559411187 |
| 2016-09-25 | 86.05672113442269 |
| 2016-09-26 | 85.48470969419388 |
| 2016-09-27 | 87.1317426348527 |
| 2016-09-28 | 86.11872237444749 |
| 2016-09-29 | 87.14474289485788 |
| 2016-10-03 | 83.90867817356347 |
| 2016-10-04 | 84.69169383387667 |
| 2016-10-05 | 82.64965299305986 |
| 2016-10-06 | 82.78665573311467 |
| 2016-10-09 | 79.71859437188743 |
| 2016-10-10 | 79.46658933178664 |
| 2016-10-11 | 77.452549050981 |
| 2016-10-12 | 77.00054001080021 |
| 2016-10-13 | 74.4364887297746 |
| 2016-10-16 | 75.3915078301566 |
| 2016-10-17 | 73.80247604952099 |
| 2016-10-18 | 72.52245044900899 |
| 2016-10-19 | 72.49044980899619 |
| 2016-10-20 | 71.96143922878457 |
| 2016-10-23 | 69.74239484789695 |
| 2016-10-24 | 69.07538150763015 |
| 2016-10-25 | 68.66937338746774 |
| 2016-10-26 | 67.83735674713495 |
| 2016-10-27 | 72.20444408888177 |
| 2016-10-30 | 71.09942198843977 |
| 2016-10-31 | 67.14634292685854 |
| 2016-11-01 | 67.47334946698935 |
| 2016-11-02 | 61.53623072461449 |
| 2016-11-03 | 62.8182563651273 |
| 2016-11-06 | 63.4152683053661 |
| 2016-11-07 | 67.15334306686134 |
| 2016-11-08 | 66.36532730654613 |
| 2016-11-09 | 59.62819256385128 |
| 2016-11-10 | 63.2492649852997 |
| 2016-11-13 | 61.74323486469729 |
| 2016-11-14 | 61.60423208464169 |
| 2016-11-15 | 59.29618592371848 |
| 2016-11-16 | 60.866217324346486 |
| 2016-11-17 | 59.72419448388968 |
| 2016-11-20 | 56.97013940278806 |
| 2016-11-21 | 53.24806496129922 |
| 2016-11-22 | 52.872057441148826 |
| 2016-11-23 | 50.1970039400788 |
| 2016-11-24 | 48.48596971939439 |
| 2016-11-27 | 49.586991739834794 |
| 2016-11-28 | 48.59097181943638 |
| 2016-11-29 | 50.98201964039281 |
| 2016-11-30 | 50.457009140182805 |
| 2016-12-01 | 50.344006880137606 |
| 2016-12-04 | 48.30896617932358 |
| 2016-12-05 | 47.10594211884238 |
| 2016-12-06 | 48.733974679493585 |
| 2016-12-07 | 47.18494369887398 |
| 2016-12-08 | 50.615012300246 |
| 2016-12-11 | 52.12104242084842 |
| 2016-12-12 | 54.52609052181043 |
| 2016-12-13 | 57.22014440288806 |
| 2016-12-14 | 56.91313826276525 |
| 2016-12-15 | 59.59019180383608 |
| 2016-12-18 | 59.652193043860876 |
| 2016-12-19 | 59.58419168383367 |
| 2016-12-20 | 58.513170263405264 |
| 2016-12-21 | 60.31520630412608 |
| 2016-12-22 | 59.08918178363567 |
| 2016-12-25 | 60.54621092421849 |
| 2016-12-26 | 59.21718434368687 |
| 2016-12-27 | 60.27720554411088 |
| 2016-12-28 | 62.788255765115295 |
| 2016-12-29 | 63.3942678853577 |
| 2017-01-01 | 63.3722674453489 |
| 2017-01-02 | 60.906218124362475 |
| 2017-01-03 | 61.66423328466569 |
| 2017-01-04 | 60.957219144382876 |
| 2017-01-05 | 61.077221544430884 |
| 2017-01-08 | 60.83621672433449 |
| 2017-01-09 | 59.03718074361487 |
| 2017-01-10 | 56.52913058261165 |
| 2017-01-11 | 56.34312686253724 |
| 2017-01-12 | 55.72411448228964 |
| 2017-01-15 | 57.08814176283526 |
| 2017-01-16 | 54.90509810196203 |
| 2017-01-17 | 54.12008240164804 |
| 2017-01-18 | 55.29810596211925 |
| 2017-01-19 | 55.42410848216964 |
| 2017-01-22 | 55.09310186203723 |
| 2017-01-23 | 53.70407408148162 |
| 2017-01-24 | 53.89807796155923 |
| 2017-01-25 | 53.316066321326424 |
| 2017-01-30 | 54.21608432168643 |
| 2017-01-31 | 53.57607152143042 |
| 2017-02-01 | 55.92911858237164 |
| 2017-02-02 | 53.25806516130322 |
| 2017-02-05 | 53.019060381207616 |
| 2017-02-06 | 52.40304806096122 |
| 2017-02-07 | 51.20802416048321 |
| 2017-02-08 | 50.69201384027681 |
| 2017-02-09 | 50.91201824036481 |
| 2017-02-12 | 51.71003420068402 |
| 2017-02-13 | 52.65505310106202 |
| 2017-02-14 | 53.45906918138363 |
| 2017-02-15 | 54.45508910178203 |
| 2017-02-16 | 53.88107762155242 |
| 2017-02-19 | 53.753075061501235 |
| 2017-02-20 | 53.40106802136043 |
| 2017-02-21 | 53.900078001560026 |
| 2017-02-22 | 54.090081801636025 |
| 2017-02-23 | 53.395067901358026 |
| 2017-02-26 | 52.43104862097241 |
| 2017-02-27 | 51.76103522070441 |
| 2017-03-01 | 51.748034960699215 |
| 2017-03-02 | 50.754015080301606 |
| 2017-03-05 | 48.70997419948399 |
| 2017-03-06 | 50.1780035600712 |
| 2017-03-07 | 51.23002460049201 |
| 2017-03-08 | 51.02302046040921 |
| 2017-03-09 | 50.380007600152 |
| 2017-03-12 | 51.92703854077081 |
| 2017-03-13 | 52.54605092101843 |
| 2017-03-14 | 52.047040940818825 |
| 2017-03-15 | 50.144002880057606 |
| 2017-03-16 | 52.31104622092442 |
| 2017-03-19 | 53.00406008120162 |
| 2017-03-20 | 52.69705394107882 |
| 2017-03-21 | 51.812036240724815 |
| 2017-03-22 | 50.60201204024081 |
| 2017-03-23 | 50.380007600152 |
| 2017-03-26 | 51.172023440468806 |
| 2017-03-27 | 50.293005860117205 |
| 2017-03-28 | 51.200024000480006 |
| 2017-03-29 | 52.002040040800814 |
| 2017-03-30 | 51.055021100422 |
| 2017-04-02 | 51.818036360727206 |
| 2017-04-03 | 52.443048860977214 |
| 2017-04-04 | 52.71205424108483 |
| 2017-04-05 | 53.31406628132562 |
| 2017-04-06 | 53.36706734134682 |
| 2017-04-09 | 53.700074001480026 |
| 2017-04-10 | 50.931018620372406 |
| 2017-04-11 | 51.85203704074082 |
| 2017-04-12 | 52.66105322106442 |
| 2017-04-13 | 53.915078301566034 |
| 2017-04-16 | 52.55605112102242 |
| 2017-04-17 | 54.71809436188724 |
| 2017-04-18 | 55.27010540210805 |
| 2017-04-19 | 55.313106262125245 |
| 2017-04-20 | 54.75209504190084 |
| 2017-04-23 | 54.312086241724835 |
| 2017-04-24 | 53.054061081221626 |
| 2017-04-25 | 54.60909218184364 |
| 2017-04-26 | 54.96909938198763 |
| 2017-04-27 | 54.784095681913634 |
| 2017-05-01 | 54.453089061781235 |
| 2017-05-03 | 54.34408688173763 |
| 2017-05-07 | 56.83413668273366 |
| 2017-05-09 | 58.16516330326606 |
| 2017-05-10 | 59.29618592371848 |
| 2017-05-11 | 60.47520950419008 |
| 2017-05-14 | 59.52619052381047 |
| 2017-05-15 | 59.49218984379687 |
| 2017-05-16 | 58.53017060341207 |
| 2017-05-17 | 59.77319546390928 |
| 2017-05-18 | 60.26020520410409 |
| 2017-05-21 | 61.041220824416484 |
| 2017-05-22 | 61.38422768455369 |
| 2017-05-23 | 61.72323446468929 |
| 2017-05-24 | 62.195243904878105 |
| 2017-05-25 | 62.0522410448209 |
| 2017-05-28 | 63.466269325386506 |
| 2017-05-29 | 62.8562571251425 |
| 2017-05-30 | 63.5902718054361 |
| 2017-05-31 | 63.3532670653413 |
| 2017-06-01 | 64.33028660573211 |
| 2017-06-04 | 65.17930358607171 |
| 2017-06-06 | 65.32030640612813 |
| 2017-06-07 | 66.98633972679454 |
| 2017-06-08 | 68.27036540730815 |
| 2017-06-11 | 68.84637692753856 |
| 2017-06-12 | 66.00332006640133 |
| 2017-06-13 | 65.96231924638492 |
| 2017-06-14 | 67.92535850717015 |
| 2017-06-15 | 68.14036280725614 |
| 2017-06-18 | 68.89137782755654 |
| 2017-06-19 | 69.62139242784856 |
| 2017-06-20 | 66.64933298665974 |
| 2017-06-21 | 67.13334266685335 |
| 2017-06-22 | 67.18734374687494 |
| 2017-06-25 | 69.62139242784856 |
| 2017-06-26 | 70.13740274805497 |
| 2017-06-27 | 71.33842676853537 |
| 2017-06-28 | 69.17338346766935 |
| 2017-06-29 | 70.16140322806457 |
| 2017-07-02 | 70.15840316806336 |
| 2017-07-03 | 67.65835316706334 |
| 2017-07-04 | 66.17332346646934 |
| 2017-07-05 | 67.38334766695334 |
| 2017-07-06 | 67.04634092681854 |
| 2017-07-09 | 67.71635432708653 |
| 2017-07-10 | 68.17936358727175 |
| 2017-07-11 | 68.32436648732974 |
| 2017-07-12 | 66.79633592671854 |
| 2017-07-13 | 68.24336486729734 |
| 2017-07-16 | 69.47238944778896 |
| 2017-07-17 | 72.63545270905418 |
| 2017-07-18 | 73.61947238944778 |
| 2017-07-19 | 74.6004920098402 |
| 2017-07-20 | 76.31552631052621 |
| 2017-07-23 | 76.26652533050661 |
| 2017-07-24 | 78.27156543130863 |
| 2017-07-25 | 75.9165183303666 |
| 2017-07-26 | 73.52147042940858 |
| 2017-07-27 | 73.74047480949619 |
| 2017-07-30 | 68.80037600752014 |
| 2017-07-31 | 68.99437988759774 |
| 2017-08-01 | 69.53339066781335 |
| 2017-08-02 | 70.97341946838937 |
| 2017-08-03 | 66.32532650653013 |
| 2017-08-06 | 65.95631912638252 |
| 2017-08-07 | 66.48532970659413 |
| 2017-08-08 | 67.63035260705213 |
| 2017-08-09 | 65.24330486609732 |
| 2017-08-10 | 65.13930278605572 |
| 2017-08-13 | 62.5282505650113 |
| 2017-08-15 | 63.159263185263704 |
| 2017-08-16 | 64.49028980579611 |
| 2017-08-17 | 65.48430968619373 |
| 2017-08-20 | 65.94731894637893 |
| 2017-08-21 | 64.59729194583892 |
| 2017-08-22 | 65.13730274605493 |
| 2017-08-23 | 65.88831776635533 |
| 2017-08-24 | 67.49234984699693 |
| 2017-08-27 | 67.36834736694733 |
| 2017-08-28 | 67.21734434688693 |
| 2017-08-29 | 68.00036000720014 |
| 2017-08-30 | 68.82737654753095 |
| 2017-08-31 | 69.90239804796096 |
| 2017-09-03 | 68.58237164743294 |
| 2017-09-04 | 66.14432288645772 |
| 2017-09-05 | 64.68929378587572 |
| 2017-09-06 | 65.08530170603413 |
| 2017-09-07 | 67.58435168703375 |
| 2017-09-10 | 66.63033260665213 |
| 2017-09-11 | 69.70039400788016 |
| 2017-09-12 | 70.97341946838937 |
| 2017-09-13 | 71.19942398847977 |
| 2017-09-14 | 71.92143842876858 |
| 2017-09-17 | 72.79745594911898 |
| 2017-09-18 | 74.25748514970299 |
| 2017-09-19 | 73.67847356947138 |
| 2017-09-20 | 70.11640232804656 |
| 2017-09-21 | 67.51335026700534 |
| 2017-09-24 | 64.11328226564531 |
| 2017-09-25 | 63.92527850557011 |
| 2017-09-26 | 64.35628712574251 |
| 2017-09-27 | 65.89231784635692 |
| 2017-09-28 | 65.58931178623573 |
| 2017-10-09 | 66.85633712674253 |
| 2017-10-10 | 67.68635372707455 |
| 2017-10-11 | 68.97937958759175 |
| 2017-10-12 | 68.39636792735855 |
| 2017-10-15 | 66.10532210644212 |
| 2017-10-16 | 63.6522730454609 |
| 2017-10-17 | 65.46930938618772 |
| 2017-10-18 | 64.63129262585251 |
| 2017-10-19 | 66.02432048640972 |
| 2017-10-22 | 66.81633632672653 |
| 2017-10-23 | 67.60535210704214 |
| 2017-10-24 | 68.91037820756415 |
| 2017-10-25 | 69.78739574791496 |
| 2017-10-26 | 67.81235624712494 |
| 2017-10-29 | 69.35438708774176 |
| 2017-10-30 | 70.47440948818976 |
| 2017-10-31 | 71.15042300846017 |
| 2017-11-01 | 71.71843436868737 |
| 2017-11-02 | 71.79943598871978 |
| 2017-11-05 | 72.65945318906378 |
| 2017-11-06 | 74.5454909098182 |
| 2017-11-07 | 76.97753955079102 |
| 2017-11-08 | 78.75857517150344 |
| 2017-11-09 | 79.13558271165424 |
| 2017-11-12 | 81.34662693253865 |
| 2017-11-13 | 82.54065081301626 |
| 2017-11-14 | 84.65469309386188 |
| 2017-11-15 | 86.78173563471269 |
| 2017-11-16 | 91.48382967659353 |
| 2017-11-19 | 89.79379587591751 |
| 2017-11-20 | 90.71581431628633 |
| 2017-11-21 | 92.74285485709713 |
| 2017-11-22 | 93.88587771755435 |
| 2017-11-23 | 95.91691833836677 |
| 2017-11-26 | 97.68295365907318 |
| 2017-11-27 | 96.34992699853997 |
| 2017-11-28 | 91.88483769675393 |
| 2017-11-29 | 95.46690933818675 |
| 2017-11-30 | 90.99781995639913 |
| 2017-12-03 | 92.40584811696233 |
| 2017-12-04 | 91.35382707654152 |
| 2017-12-05 | 88.59777195543911 |
| 2017-12-06 | 86.5837316746335 |
| 2017-12-07 | 84.53369067381348 |
| 2017-12-10 | 83.00566011320227 |
| 2017-12-11 | 88.95777915558311 |
| 2017-12-12 | 86.71373427468549 |
| 2017-12-13 | 89.78579571591432 |
| 2017-12-14 | 89.8777975559511 |
| 2017-12-17 | 90.10980219604392 |
| 2017-12-18 | 89.52079041580832 |
| 2017-12-19 | 88.93877877557551 |
| 2017-12-20 | 87.08274165483309 |
| 2017-12-21 | 82.92465849316987 |
| 2017-12-25 | 87.8057561151223 |
| 2017-12-26 | 88.0427608552171 |
| 2017-12-27 | 95.03590071801436 |
| 2017-12-28 | 95.64991299825996 |
| 2018-01-01 | 95.65691313826275 |
| 2018-01-02 | 95.76291525830517 |
| 2018-01-03 | 95.72691453829077 |
| 2018-01-04 | 90.99781995639913 |
| 2018-01-07 | 94.42588851777035 |
| 2018-01-08 | 93.25486509730194 |
| 2018-01-09 | 92.85985719714395 |
| 2018-01-10 | 94.23388467769355 |
| 2018-01-11 | 96.58493169863398 |
| 2018-01-14 | 98.77597551951038 |
| 2018-01-15 | 100.95601912038241 |
| 2018-01-16 | 104.69809396187924 |
| 2018-01-17 | 105.21010420208403 |
| 2018-01-18 | 105.68311366227323 |
| 2018-01-21 | 104.41008820176403 |
| 2018-01-22 | 102.75605512110242 |
| 2018-01-23 | 104.52109042180844 |
| 2018-01-24 | 105.45910918218364 |
| 2018-01-25 | 105.65411308226165 |
| 2018-01-28 | 108.63817276345526 |
| 2018-01-29 | 109.07318146362928 |
| 2018-01-30 | 107.80215604312087 |
| 2018-01-31 | 106.31712634252686 |
| 2018-02-01 | 105.42110842216846 |
| 2018-02-04 | 103.80607612152242 |
| 2018-02-05 | 93.30586611732234 |
| 2018-02-06 | 94.31688633772674 |
| 2018-02-07 | 87.10374207484149 |
| 2018-02-08 | 91.43882877657553 |
| 2018-02-11 | 87.7717554351087 |
| 2018-02-12 | 87.9807596151923 |
| 2018-02-13 | 84.33968679373586 |
| 2018-02-18 | 88.1237624752495 |
| 2018-02-19 | 92.81985639712794 |
| 2018-02-20 | 89.81779635592711 |
| 2018-02-21 | 90.77581551631032 |
| 2018-02-22 | 90.31680633612672 |
| 2018-02-25 | 91.93383867677353 |
| 2018-02-26 | 91.78483569671394 |
| 2018-02-27 | 91.85983719674394 |
| 2018-03-01 | 86.08872177443548 |
| 2018-03-04 | 86.80073601472029 |
| 2018-03-05 | 83.69467389347787 |
| 2018-03-06 | 87.5647512950259 |
| 2018-03-07 | 83.80167603352066 |
| 2018-03-08 | 86.59173183463669 |
| 2018-03-11 | 90.74581491629833 |
| 2018-03-12 | 93.65387307746154 |
| 2018-03-13 | 93.63187263745274 |
| 2018-03-14 | 92.75985519710395 |
| 2018-03-15 | 94.20588411768234 |
| 2018-03-18 | 95.11690233804676 |
| 2018-03-19 | 93.65087301746034 |
| 2018-03-20 | 95.45390907818157 |
| 2018-03-21 | 95.58391167823356 |
| 2018-03-22 | 94.63289265785315 |
| 2018-03-25 | 86.55373107462148 |
| 2018-03-26 | 90.91181823636472 |
| 2018-03-27 | 92.94985899717994 |
| 2018-03-28 | 89.94779895597912 |
| 2018-03-29 | 91.58183163663273 |
| 2018-04-01 | 91.85983719674394 |
| 2018-04-02 | 90.94881897637953 |
| 2018-04-03 | 90.50681013620272 |
| 2018-04-04 | 88.3497669953399 |
| 2018-04-05 | 89.7197943958879 |
| 2018-04-08 | 89.70279405588111 |
| 2018-04-09 | 90.66281325626512 |
| 2018-04-10 | 91.19582391647833 |
| 2018-04-11 | 90.91881837636751 |
| 2018-04-12 | 89.6577931558631 |
| 2018-04-15 | 91.50483009660194 |
| 2018-04-16 | 93.36786735734715 |
| 2018-04-17 | 93.15386307726155 |
| 2018-04-18 | 93.33586671733435 |
| 2018-04-19 | 93.39586791735836 |
| 2018-04-22 | 92.50785015700313 |
| 2018-04-23 | 90.62581251625032 |
| 2018-04-24 | 87.2127442548851 |
| 2018-04-25 | 84.73169463389267 |
| 2018-04-26 | 86.26372527450549 |
| 2018-04-29 | 87.62475249504989 |
| 2018-05-01 | 87.3447468949379 |
| 2018-05-02 | 86.21672433448668 |
| 2018-05-03 | 83.31766635332706 |
| 2018-05-07 | 83.57567151343027 |
| 2018-05-08 | 80.04660093201863 |
| 2018-05-09 | 83.93567871357426 |
| 2018-05-10 | 83.49466989339787 |
| 2018-05-13 | 86.17772355447109 |
| 2018-05-14 | 88.24776495529912 |
| 2018-05-15 | 87.56275125502509 |
| 2018-05-16 | 84.46068921378428 |
| 2018-05-17 | 84.63169263385268 |
| 2018-05-20 | 86.89273785475709 |
| 2018-05-22 | 87.12974259485189 |
| 2018-05-23 | 87.30674613492269 |
| 2018-05-24 | 88.2117642352847 |
| 2018-05-27 | 86.47272945458909 |
| 2018-05-28 | 93.68587371747435 |
| 2018-05-29 | 92.14484289685792 |
| 2018-05-30 | 93.80687613752275 |
| 2018-05-31 | 93.83887677753555 |
| 2018-06-03 | 95.14290285805716 |
| 2018-06-04 | 94.30588611772235 |
| 2018-06-06 | 94.67989359787195 |
| 2018-06-07 | 97.17994359887197 |
| 2018-06-10 | 95.21890437808756 |
| 2018-06-11 | 96.17892357847157 |
| 2018-06-13 | 97.20794415888318 |
| 2018-06-14 | 95.73991479829597 |
| 2018-06-17 | 94.29088581771636 |
| 2018-06-18 | 88.5547710954219 |
| 2018-06-19 | 82.31464629292586 |
| 2018-06-20 | 89.64279285585711 |
| 2018-06-21 | 88.0557611152223 |
| 2018-06-24 | 87.65475309506189 |
| 2018-06-25 | 89.28878577571552 |
| 2018-06-26 | 86.1207224144483 |
| 2018-06-27 | 85.11970239404786 |
| 2018-06-28 | 82.64765295305907 |
| 2018-07-01 | 83.81867637352747 |
| 2018-07-02 | 80.88761775235504 |
| 2018-07-03 | 82.31464629292586 |
| 2018-07-04 | 80.72561451229025 |
| 2018-07-05 | 79.39858797175944 |
| 2018-07-08 | 83.48766975339507 |
| 2018-07-09 | 84.46268925378507 |
| 2018-07-10 | 84.33668673373468 |
| 2018-07-11 | 83.09566191323827 |
| 2018-07-12 | 86.04772095441909 |
| 2018-07-15 | 86.8037360747215 |
| 2018-07-16 | 85.33770675413508 |
| 2018-07-17 | 82.51565031300626 |
| 2018-07-18 | 79.24658493169864 |
| 2018-07-19 | 78.13556271125422 |
| 2018-07-22 | 76.74653493069862 |
| 2018-07-23 | 69.58239164783295 |
| 2018-07-24 | 70.85841716834337 |
| 2018-07-25 | 70.45340906818136 |
| 2018-07-26 | 73.66847336946738 |
| 2018-07-29 | 75.7265145302906 |
| 2018-07-30 | 72.40744814896297 |
| 2018-07-31 | 71.45542910858217 |
| 2018-08-01 | 73.09046180923619 |
| 2018-08-02 | 71.69743394867898 |
| 2018-08-05 | 73.67847356947138 |
| 2018-08-06 | 69.13738274765495 |
| 2018-08-07 | 69.33738674773495 |
| 2018-08-08 | 68.33736674733495 |
| 2018-08-09 | 68.05336106722135 |
| 2018-08-13 | 61.269225384507685 |
| 2018-08-15 | 62.3382467649353 |
| 2018-08-16 | 62.9802596051921 |
| 2018-08-19 | 62.92725854517091 |
| 2018-08-20 | 62.2052441048821 |
| 2018-08-21 | 64.64629292585852 |
| 2018-08-22 | 63.4112682253645 |
| 2018-08-23 | 64.45828916578333 |
| 2018-08-26 | 66.34232684653692 |
| 2018-08-27 | 68.17936358727175 |
| 2018-08-28 | 68.10836216724336 |
| 2018-08-29 | 69.69339386787735 |
| 2018-08-30 | 69.41638832776655 |
| 2018-09-02 | 69.99439988799774 |
| 2018-09-03 | 69.52339046780935 |
| 2018-09-04 | 71.97443948878977 |
| 2018-09-05 | 69.63439268785376 |
| 2018-09-06 | 69.14138282765656 |
| 2018-09-09 | 69.14938298765976 |
| 2018-09-10 | 69.48238964779296 |
| 2018-09-11 | 70.05840116802337 |
| 2018-09-12 | 69.90539810796216 |
| 2018-09-13 | 69.71339426788535 |
| 2018-09-16 | 70.10540210804216 |
| 2018-09-17 | 69.18438368767376 |
| 2018-09-18 | 70.89241784835696 |
| 2018-09-19 | 69.74039480789615 |
| 2018-09-20 | 68.03236064721294 |
| 2018-09-26 | 70.13340266805336 |
| 2018-09-27 | 71.47542950859017 |
| 2018-09-30 | 69.51839036780734 |
| 2018-10-01 | 67.32834656693134 |
| 2018-10-03 | 63.78427568551371 |
| 2018-10-04 | 63.018260365207304 |
| 2018-10-07 | 58.18616372327446 |
| 2018-10-09 | 56.484129682593654 |
| 2018-10-10 | 53.47606952139042 |
| 2018-10-11 | 44.88689773795476 |
| 2018-10-14 | 50.165003300066004 |
| 2018-10-15 | 47.634952699053976 |
| 2018-10-16 | 49.575991519830396 |
| 2018-10-17 | 50.703014060281205 |
| 2018-10-18 | 48.87597751955039 |
| 2018-10-21 | 50.3890077801556 |
| 2018-10-22 | 50.67101342026841 |
| 2018-10-23 | 44.94489889797796 |
| 2018-10-24 | 39.78179563591272 |
| 2018-10-25 | 38.070761415228304 |
| 2018-10-28 | 33.66967339346787 |
| 2018-10-29 | 29.03658073161463 |
| 2018-10-30 | 32.287645752915054 |
| 2018-10-31 | 33.21366427328547 |
| 2018-11-01 | 34.343686873737475 |
| 2018-11-04 | 41.44782895657914 |
| 2018-11-05 | 43.459869197383945 |
| 2018-11-06 | 42.60885217704354 |
| 2018-11-07 | 40.96381927638553 |
| 2018-11-08 | 42.92885857717154 |
| 2018-11-11 | 40.68181363627272 |
| 2018-11-12 | 37.5487509750195 |
| 2018-11-13 | 38.203764075281505 |
| 2018-11-14 | 38.977779555591106 |
| 2018-11-15 | 40.76081521630433 |
| 2018-11-18 | 41.27482549650993 |
| 2018-11-19 | 43.73887477749555 |
| 2018-11-20 | 41.13282265645313 |
| 2018-11-21 | 42.836856737134745 |
| 2018-11-22 | 42.337846756935136 |
| 2018-11-25 | 40.44280885617712 |
| 2018-11-26 | 42.52285045700914 |
| 2018-11-27 | 43.97787955759115 |
| 2018-11-28 | 44.28088561771236 |
| 2018-11-29 | 42.89685793715874 |
| 2018-12-02 | 42.87785755715114 |
| 2018-12-03 | 44.79089581791635 |
| 2018-12-04 | 44.073881477629556 |
| 2018-12-05 | 42.81385627712554 |
| 2018-12-06 | 37.9557591151823 |
| 2018-12-09 | 38.92877857557151 |
| 2018-12-10 | 35.88671773435469 |
| 2018-12-11 | 34.676693533870676 |
| 2018-12-12 | 37.5887517750355 |
| 2018-12-13 | 38.85777715554311 |
| 2018-12-16 | 34.704694093881876 |
| 2018-12-17 | 33.40566811336227 |
| 2018-12-18 | 32.73565471309426 |
| 2018-12-19 | 35.12870257405148 |
| 2018-12-20 | 34.599691993839876 |
| 2018-12-23 | 37.358747174943495 |
| 2018-12-25 | 36.720734414688295 |
| 2018-12-26 | 35.79871597431949 |
| 2018-12-27 | 38.61677233544671 |
| 2018-12-30 | 40.48980979619592 |
| 2019-01-01 | 40.50481009620193 |
| 2019-01-02 | 39.030780615612315 |
| 2019-01-03 | 34.26068521370428 |
| 2019-01-06 | 35.655713114262284 |
| 2019-01-07 | 36.206724134482684 |
| 2019-01-08 | 34.48068961379228 |
| 2019-01-09 | 36.534730694613884 |
| 2019-01-10 | 36.60773215464309 |
| 2019-01-13 | 37.0427408548171 |
| 2019-01-14 | 36.32772655453109 |
| 2019-01-15 | 37.1297425948519 |
| 2019-01-16 | 37.936758735174706 |
| 2019-01-17 | 35.926718534370686 |
| 2019-01-20 | 36.52473049460989 |
| 2019-01-21 | 36.579731594631895 |
| 2019-01-22 | 35.81771635432709 |
| 2019-01-23 | 35.89471789435789 |
| 2019-01-24 | 36.42872857457149 |
| 2019-01-27 | 37.4717494349887 |
| 2019-01-28 | 37.5827516550331 |
| 2019-01-29 | 36.67173343466869 |
| 2019-01-30 | 37.0447408948179 |
| 2019-01-31 | 36.76573531470629 |
| 2019-02-06 | 36.769735394707894 |
| 2019-02-07 | 39.02478049560991 |
| 2019-02-10 | 38.63677273545471 |
| 2019-02-11 | 39.325786515730314 |
| 2019-02-12 | 39.31678633572672 |
| 2019-02-13 | 39.99979999599992 |
| 2019-02-14 | 41.14282285645713 |
| 2019-02-17 | 39.65779315586311 |
| 2019-02-18 | 41.43082861657233 |
| 2019-02-19 | 41.477829556591125 |
| 2019-02-20 | 41.89783795675914 |
| 2019-02-21 | 41.33082661653233 |
| 2019-02-24 | 40.64581291625832 |
| 2019-02-25 | 42.01084021680433 |
| 2019-02-26 | 40.777815556311126 |
| 2019-02-27 | 41.47182943658873 |
| 2019-03-03 | 38.46376927538551 |
| 2019-03-04 | 40.21480429608592 |
| 2019-03-05 | 38.57477149542991 |
| 2019-03-06 | 39.25478509570192 |
| 2019-03-07 | 37.4697493949879 |
| 2019-03-10 | 36.743734874697495 |
| 2019-03-11 | 37.1327426548531 |
| 2019-03-12 | 39.55779115582311 |
| 2019-03-13 | 39.55979119582391 |
| 2019-03-14 | 39.99579991599832 |
| 2019-03-17 | 40.332806656133116 |
| 2019-03-18 | 41.26682533650673 |
| 2019-03-19 | 40.229804596091924 |
| 2019-03-20 | 40.654813096261925 |
| 2019-03-21 | 38.54277085541711 |
| 2019-03-24 | 38.69577391547831 |
| 2019-03-25 | 34.689693793875875 |
| 2019-03-26 | 37.8657573151463 |
| 2019-03-27 | 36.66273325466509 |
| 2019-03-28 | 34.68069361387228 |
| 2019-03-31 | 36.54573091461829 |
| 2019-04-01 | 36.42572851457029 |
| 2019-04-02 | 35.57971159423189 |
| 2019-04-03 | 36.73173463469269 |
| 2019-04-04 | 37.4867497349947 |
| 2019-04-07 | 36.90873817476349 |
| 2019-04-08 | 37.240744814896296 |
| 2019-04-09 | 39.502790055801114 |
| 2019-04-10 | 39.93579871597432 |
| 2019-04-11 | 41.317826356527135 |
| 2019-04-14 | 41.673833476669536 |
| 2019-04-15 | 41.32482649652993 |
| 2019-04-16 | 40.588811776235524 |
| 2019-04-17 | 41.63983279665593 |
| 2019-04-18 | 39.08178163563271 |
| 2019-04-21 | 40.33880677613552 |
| 2019-04-22 | 39.77979559591192 |
| 2019-04-23 | 40.13380267605352 |
| 2019-04-24 | 38.83277665553311 |
| 2019-04-25 | 38.45676913538271 |
| 2019-04-28 | 36.32572651453029 |
| 2019-04-29 | 38.0287605752115 |
| 2019-05-01 | 38.57277145542911 |
| 2019-05-02 | 39.37478749574991 |
| 2019-05-06 | 39.23178463569271 |
| 2019-05-07 | 37.789755795115894 |
| 2019-05-08 | 36.707734154683095 |
| 2019-05-09 | 32.558651173023456 |
| 2019-05-12 | 32.315646312926255 |
| 2019-05-13 | 29.15758315166303 |
| 2019-05-14 | 30.26460529210584 |
| 2019-05-15 | 32.71865437308746 |
| 2019-05-16 | 30.25060501210024 |
| 2019-05-19 | 28.93357867157343 |
| 2019-05-20 | 26.610532210644216 |
| 2019-05-21 | 26.50353007060141 |
| 2019-05-22 | 26.717534350687018 |
| 2019-05-23 | 25.0445008900178 |
| 2019-05-26 | 24.01648032960659 |
| 2019-05-27 | 23.109462189243786 |
| 2019-05-28 | 24.355487109742196 |
| 2019-05-29 | 23.314466289325786 |
| 2019-05-30 | 23.95447908958179 |
| 2019-06-02 | 24.155483109662192 |
| 2019-06-03 | 25.345506910138198 |
| 2019-06-04 | 25.484509690193804 |
| 2019-06-06 | 26.57653153063061 |
| 2019-06-09 | 27.72855457109142 |
| 2019-06-10 | 28.997579951599032 |
| 2019-06-11 | 30.058601172023437 |
| 2019-06-12 | 29.051581031620632 |
| 2019-06-13 | 28.816576331526633 |
| 2019-06-16 | 27.99555991119822 |
| 2019-06-17 | 27.013540270805414 |
| 2019-06-18 | 26.51453029060581 |
| 2019-06-19 | 27.59855197103942 |
| 2019-06-20 | 29.415588311766232 |
| 2019-06-23 | 28.056561131222622 |
| 2019-06-24 | 27.233544670893416 |
| 2019-06-25 | 25.565511310226203 |
| 2019-06-26 | 25.94251885037701 |
| 2019-06-27 | 26.375527510550214 |
| 2019-06-30 | 25.821516430328607 |
| 2019-07-01 | 26.651533030660612 |
| 2019-07-02 | 26.023520470409412 |
| 2019-07-03 | 24.720494409888197 |
| 2019-07-04 | 24.731494629892598 |
| 2019-07-07 | 24.726494529890598 |
| 2019-07-08 | 20.37040740814816 |
| 2019-07-09 | 19.478389567791353 |
| 2019-07-10 | 21.18342366847337 |
| 2019-07-11 | 22.960459209184183 |
| 2019-07-14 | 23.551471029420586 |
| 2019-07-15 | 22.83045660913218 |
| 2019-07-16 | 23.216464329286584 |
| 2019-07-17 | 21.842436848736973 |
| 2019-07-18 | 21.964439288785776 |
| 2019-07-21 | 23.050461009220182 |
| 2019-07-22 | 23.156463129262587 |
| 2019-07-23 | 22.777455549110982 |
| 2019-07-24 | 21.546430928618573 |
| 2019-07-25 | 20.995419908398166 |
| 2019-07-28 | 20.50741014820296 |
| 2019-07-29 | 16.586331726634533 |
| 2019-07-30 | 17.41834836696734 |
| 2019-07-31 | 18.064361287225744 |
| 2019-08-01 | 16.628332566651334 |
| 2019-08-04 | 15.816316326326527 |
| 2019-08-05 | 9.680193603872077 |
| 2019-08-06 | 6.911138222764455 |
| 2019-08-07 | 8.108162163243264 |
| 2019-08-08 | 11.257225144502888 |
| 2019-08-11 | 11.30422608452169 |
| 2019-08-12 | 11.843236864737296 |
| 2019-08-13 | 11.562231244624893 |
| 2019-08-15 | 12.413248264965299 |
| 2019-08-18 | 11.35522710454209 |
| 2019-08-19 | 11.907238144762895 |
| 2019-08-20 | 14.220284405688114 |
| 2019-08-21 | 14.88129762595252 |
| 2019-08-22 | 13.87627752555051 |
| 2019-08-25 | 13.695273905478109 |
| 2019-08-26 | 9.386187723754475 |
| 2019-08-27 | 10.486209724194484 |
| 2019-08-28 | 12.758255165103302 |
| 2019-08-29 | 12.771255425108501 |
| 2019-09-01 | 14.461289225784515 |
| 2019-09-02 | 15.406308126162523 |
| 2019-09-03 | 15.694313886277724 |
| 2019-09-04 | 18.019360387207744 |
| 2019-09-05 | 18.65337306746135 |
| 2019-09-08 | 18.52137042740855 |
| 2019-09-09 | 18.63137262745255 |
| 2019-09-10 | 18.356367127342548 |
| 2019-09-15 | 18.91937838756775 |
| 2019-09-16 | 19.111382227644555 |
| 2019-09-17 | 19.476389527790555 |
| 2019-09-18 | 20.714414288285766 |
| 2019-09-19 | 21.11742234844697 |
| 2019-09-22 | 21.595431908638172 |
| 2019-09-23 | 21.19142382847657 |
| 2019-09-24 | 21.33242664853297 |
| 2019-09-25 | 19.632392647852956 |
| 2019-09-26 | 20.447408948178964 |
| 2019-09-29 | 19.807396147922958 |
| 2019-09-30 | 19.536390727814556 |
| 2019-10-01 | 21.16242324846497 |
| 2019-10-03 | 19.282385647712953 |
| 2019-10-06 | 18.10236204724095 |
| 2019-10-07 | 18.46136922738455 |
| 2019-10-09 | 20.09740194803896 |
| 2019-10-10 | 19.276385527710552 |
| 2019-10-13 | 19.76239524790496 |
| 2019-10-14 | 21.057421148422968 |
| 2019-10-15 | 21.569431388627773 |
| 2019-10-16 | 22.141442828856576 |
| 2019-10-17 | 21.076421528430565 |
| 2019-10-20 | 19.85439708794176 |
| 2019-10-21 | 19.728394567891357 |
| 2019-10-22 | 20.901418028360567 |
| 2019-10-23 | 20.47540950819016 |
| 2019-10-24 | 20.814416288325766 |
| 2019-10-27 | 21.22642452849057 |
| 2019-10-28 | 21.571431428628575 |
| 2019-10-29 | 21.787435748714977 |
| 2019-10-30 | 20.923418468369366 |
| 2019-10-31 | 21.898437968759374 |
| 2019-11-03 | 22.51245024900498 |
| 2019-11-04 | 23.70947418948379 |
| 2019-11-05 | 24.261485229704597 |
| 2019-11-06 | 24.413488269765395 |
| 2019-11-07 | 23.51547030940619 |
| 2019-11-10 | 23.402468049360987 |
| 2019-11-11 | 22.41244824896498 |
| 2019-11-12 | 22.986459729194586 |
| 2019-11-13 | 21.718434368687372 |
| 2019-11-14 | 22.47144942898858 |
| 2019-11-17 | 23.83547670953419 |
| 2019-11-18 | 23.49146982939659 |
| 2019-11-19 | 23.043460869217387 |
| 2019-11-20 | 20.667413348266965 |
| 2019-11-21 | 18.79137582751655 |
| 2019-11-24 | 19.276385527710552 |
| 2019-11-25 | 21.31742634852697 |
| 2019-11-26 | 21.921438428768575 |
| 2019-11-27 | 21.616432328646574 |
| 2019-11-28 | 20.805416108322166 |
| 2019-12-01 | 19.884397687953758 |
| 2019-12-02 | 19.741394827896556 |
| 2019-12-03 | 18.88737774755495 |
| 2019-12-04 | 17.53735074701494 |
| 2019-12-05 | 17.20234404688094 |
| 2019-12-08 | 19.340386807736152 |
| 2019-12-09 | 19.468389367787356 |
| 2019-12-10 | 19.009380187603753 |
| 2019-12-11 | 19.412388247764955 |
| 2019-12-12 | 20.914418288365766 |
| 2019-12-15 | 22.39344786895738 |
| 2019-12-16 | 22.47844956899138 |
| 2019-12-17 | 24.193483869677394 |
| 2019-12-18 | 23.455469109382186 |
| 2019-12-19 | 23.359467189343786 |
| 2019-12-22 | 24.172483449668995 |
| 2019-12-23 | 23.79447588951779 |
| 2019-12-25 | 23.003460069201385 |
| 2019-12-26 | 24.761495229904597 |
| 2019-12-29 | 27.745554911098218 |
| 2019-12-30 | 28.77857557151143 |
| 2020-01-01 | 28.795575911518227 |
| 2020-01-02 | 29.304586091721834 |
| 2020-01-05 | 28.684573691473826 |
| 2020-01-06 | 26.834536690733813 |
| 2020-01-07 | 28.082561651233025 |
| 2020-01-08 | 25.793515870317407 |
| 2020-01-09 | 29.73359467189344 |
| 2020-01-12 | 31.165623312466245 |
| 2020-01-13 | 33.17666353327066 |
| 2020-01-14 | 33.52067041340827 |
| 2020-01-15 | 32.85665713314266 |
| 2020-01-16 | 34.04368087361747 |
| 2020-01-19 | 34.13968279365587 |
| 2020-01-20 | 34.612692253845076 |
| 2020-01-21 | 33.48166963339267 |
| 2020-01-22 | 35.453709074181475 |
| 2020-01-27 | 34.264685293705874 |
| 2020-01-28 | 28.925578511570233 |
| 2020-01-29 | 30.28660573211464 |
| 2020-01-30 | 27.894557891157824 |
| 2020-02-02 | 25.787515750315006 |
| 2020-02-03 | 28.620572411448226 |
| 2020-02-04 | 31.301626032520645 |
| 2020-02-05 | 31.478629572591448 |
| 2020-02-06 | 33.72567451349027 |
| 2020-02-09 | 33.437668753375064 |
| 2020-02-10 | 33.21566431328626 |
| 2020-02-11 | 34.77269545390908 |
| 2020-02-12 | 35.916718334366685 |
| 2020-02-13 | 36.60073201464029 |
| 2020-02-16 | 36.90373807476149 |
| 2020-02-17 | 37.484749694993894 |
| 2020-02-18 | 35.21870437408749 |
| 2020-02-19 | 35.32570651413028 |
| 2020-02-20 | 34.11168223364467 |
| 2020-02-23 | 31.261625232504652 |
| 2020-02-24 | 25.983519670393406 |
| 2020-02-25 | 28.571571431428627 |
| 2020-02-26 | 27.675553511070223 |
| 2020-02-27 | 24.654493089861795 |
| 2020-03-01 | 18.93237864757295 |
| 2020-03-02 | 21.087421748434966 |
| 2020-03-03 | 21.27742554851097 |
| 2020-03-04 | 24.266485329706594 |
| 2020-03-05 | 25.3645072901458 |
| 2020-03-08 | 22.909458189163782 |
| 2020-03-09 | 16.47032940658813 |
| 2020-03-10 | 18.119362387247744 |
| 2020-03-11 | 14.113282265645314 |
| 2020-03-12 | 8.432168643372867 |
| 2020-03-15 | 3.596071921438429 |
| 2020-03-16 | -0.6920138402768056 |
| 2020-03-17 | -0.8540170803416067 |
| 2020-03-18 | -6.416128322566451 |
| 2020-03-19 | -16.28032560651213 |
| 2020-03-22 | -8.81817636352727 |
| 2020-03-23 | -14.738294765895319 |
| 2020-03-24 | -6.753135062701254 |
| 2020-03-25 | -1.518030360607212 |
| 2020-03-26 | -1.6970339406788135 |
| 2020-03-29 | -0.47900958019160383 |
| 2020-03-30 | 0.2300046000920018 |
| 2020-03-31 | 1.629032580651613 |
| 2020-04-01 | -0.5620112402248045 |
| 2020-04-02 | 1.5880317606352126 |
| 2020-04-05 | 1.6950339006780133 |
| 2020-04-06 | 5.285105702114042 |
| 2020-04-07 | 8.599171983439668 |
| 2020-04-08 | 9.081181623632473 |
| 2020-04-09 | 10.380207604152082 |
| 2020-04-12 | 10.730214604292085 |
| 2020-04-13 | 6.958139162783255 |
| 2020-04-15 | 9.516190323806475 |
| 2020-04-16 | 13.053261065221305 |
| 2020-04-19 | 16.443328866577332 |
| 2020-04-20 | 14.896297925958521 |
| 2020-04-21 | 13.87627752555051 |
| 2020-04-22 | 14.213284265685314 |
| 2020-04-23 | 15.478309566191323 |
| 2020-04-26 | 13.661273225464509 |
| 2020-04-27 | 15.534310686213724 |
| 2020-04-28 | 17.057341146822935 |
| 2020-05-03 | 17.65235304706094 |
| 2020-05-05 | 14.93729874597492 |
| 2020-05-06 | 17.73835476709534 |
| 2020-05-07 | 19.109382187643753 |
| 2020-05-10 | 20.244404888097762 |
| 2020-05-11 | 19.14838296765935 |
| 2020-05-12 | 18.158363167263346 |
| 2020-05-13 | 19.79639592791856 |
| 2020-05-14 | 18.309366187323747 |
| 2020-05-17 | 19.370387407748154 |
| 2020-05-18 | 19.84339686793736 |
| 2020-05-19 | 22.866457329146584 |
| 2020-05-20 | 24.9144982899658 |
| 2020-05-21 | 25.386507730154605 |
| 2020-05-24 | 24.332486649732992 |
| 2020-05-25 | 26.371527430548607 |
| 2020-05-26 | 28.880577611552233 |
| 2020-05-27 | 27.51055021100422 |
| 2020-05-28 | 24.935498709974198 |
| 2020-05-31 | 24.8864977299546 |
| 2020-06-01 | 27.34854697093942 |
| 2020-06-02 | 27.630552611052224 |
| 2020-06-03 | 28.338566771335426 |
| 2020-06-04 | 28.334566691333823 |
| 2020-06-07 | 29.204584091681834 |
| 2020-06-08 | 29.571591431828637 |
| 2020-06-09 | 29.89359787195744 |
| 2020-06-10 | 30.06860137202744 |
| 2020-06-11 | 29.016580331606633 |
| 2020-06-14 | 26.870537410748213 |
| 2020-06-15 | 18.97337946758935 |
| 2020-06-16 | 25.354507090141805 |
| 2020-06-17 | 27.670553411068223 |
| 2020-06-18 | 27.028540570811415 |
| 2020-06-21 | 27.376547530950617 |
| 2020-06-22 | 28.95257905158103 |
| 2020-06-23 | 29.07658153163063 |
| 2020-06-24 | 30.254605092101844 |
| 2020-06-25 | 28.088561771235426 |
| 2020-06-28 | 28.846576931538625 |
| 2020-06-29 | 27.007540150803017 |
| 2020-06-30 | 29.614592291845838 |
| 2020-07-01 | 28.637572751455032 |
| 2020-07-02 | 31.875637512750256 |
| 2020-07-05 | 33.82567651353027 |
| 2020-07-06 | 35.549710994219886 |
| 2020-07-07 | 34.84969699393988 |
| 2020-07-08 | 36.159723194463886 |
| 2020-07-09 | 37.7957559151183 |
| 2020-07-12 | 36.861737234744695 |
| 2020-07-13 | 38.3457669153383 |
| 2020-07-14 | 37.5697513950279 |
| 2020-07-15 | 38.388767775355504 |
| 2020-07-16 | 36.630732614652295 |
| 2020-07-19 | 38.2457649152983 |
| 2020-07-20 | 38.47376947538951 |
| 2020-07-21 | 39.96779935598712 |
| 2020-07-22 | 39.017780355607115 |
| 2020-07-23 | 40.23180463609272 |
| 2020-07-26 | 38.59177183543671 |
| 2020-07-27 | 41.39082781655633 |
| 2020-07-28 | 42.237844756895136 |
| 2020-07-29 | 43.32086641732835 |
| 2020-07-30 | 44.83189663793276 |
| 2020-08-02 | 44.48588971779436 |
| 2020-08-03 | 45.895917918358364 |
| 2020-08-04 | 47.45594911898238 |
| 2020-08-05 | 49.7359947198944 |
| 2020-08-06 | 52.68005360107202 |
| 2020-08-09 | 54.21008420168404 |
| 2020-08-10 | 55.50711014220284 |
| 2020-08-11 | 56.213124262485245 |
| 2020-08-12 | 56.631132622652444 |
| 2020-08-13 | 57.260145202904056 |
| 2020-08-17 | 55.08210164203283 |
| 2020-08-18 | 49.10298205964119 |
| 2020-08-19 | 51.61603232064641 |
| 2020-08-20 | 44.39388787775756 |
| 2020-08-23 | 46.20992419848397 |
| 2020-08-24 | 47.42994859897198 |
| 2020-08-25 | 50.69801396027921 |
| 2020-08-26 | 51.255025100502 |
| 2020-08-27 | 49.8859977199544 |
| 2020-08-30 | 50.6960139202784 |
| 2020-08-31 | 50.954019080381606 |
| 2020-09-01 | 52.294045880917615 |
| 2020-09-02 | 53.99607992159844 |
| 2020-09-03 | 57.10914218284366 |
| 2020-09-06 | 55.58211164223283 |
| 2020-09-07 | 55.944118882377644 |
| 2020-09-08 | 55.83711674233485 |
| 2020-09-09 | 54.55109102182043 |
| 2020-09-10 | 56.934138682773664 |
| 2020-09-13 | 56.563131262625255 |
| 2020-09-14 | 58.15416308326166 |
| 2020-09-15 | 59.618192363847264 |
| 2020-09-16 | 58.041160823216465 |
| 2020-09-17 | 55.63311266225325 |
| 2020-09-20 | 56.825136502730054 |
| 2020-09-21 | 54.118082361647225 |
| 2020-09-22 | 49.639992799855996 |
| 2020-09-23 | 50.50201004020081 |
| 2020-09-24 | 45.89391787835756 |
| 2020-09-27 | 45.795915918318364 |
| 2020-09-28 | 49.524990499809995 |
| 2020-10-04 | 51.38302766055322 |
| 2020-10-05 | 52.65905318106362 |
| 2020-10-06 | 53.10906218124363 |
| 2020-10-07 | 54.44908898177964 |
| 2020-10-11 | 55.368107362147235 |
| 2020-10-12 | 56.241124822496445 |
| 2020-10-13 | 56.33212664253284 |
| 2020-10-14 | 53.64007280145603 |
| 2020-10-15 | 52.81705634112682 |
| 2020-10-18 | 50.391007820156396 |
| 2020-10-19 | 50.2420048400968 |
| 2020-10-20 | 50.244004880097606 |
| 2020-10-21 | 51.116022320446405 |
| 2020-10-22 | 48.438968779375585 |
| 2020-10-25 | 48.238964779295586 |
| 2020-10-26 | 44.952899057981156 |
| 2020-10-27 | 45.42890857817156 |
| 2020-10-28 | 48.03996079921598 |
| 2020-10-29 | 48.01696033920679 |
| 2020-11-01 | 44.06988139762795 |
| 2020-11-02 | 45.35390707814156 |
| 2020-11-03 | 48.438968779375585 |
| 2020-11-04 | 49.5929918598372 |
| 2020-11-05 | 52.95805916118322 |
| 2020-11-08 | 52.74805496109922 |
| 2020-11-09 | 55.530110602212034 |
| 2020-11-10 | 56.28312566251326 |
| 2020-11-11 | 56.719134382687656 |
| 2020-11-12 | 56.74213484269684 |
| 2020-11-15 | 57.31414628292566 |
| 2020-11-16 | 61.35222704454088 |
| 2020-11-17 | 61.66423328466569 |
| 2020-11-18 | 61.8392367847357 |
| 2020-11-19 | 62.8502570051401 |
| 2020-11-22 | 63.32126642532852 |
| 2020-11-23 | 65.51031020620412 |
| 2020-11-24 | 67.38334766695334 |
| 2020-11-25 | 66.02832056641132 |
| 2020-11-26 | 67.68035360707213 |
| 2020-11-29 | 68.77637552751055 |
| 2020-11-30 | 67.62635252705054 |
| 2020-12-01 | 69.32038640772817 |
| 2020-12-02 | 72.25544510890217 |
| 2020-12-03 | 73.68147362947258 |
| 2020-12-06 | 73.38046760935218 |
| 2020-12-07 | 72.91345826916539 |
| 2020-12-08 | 71.98743974879498 |
| 2020-12-09 | 75.0635012700254 |
| 2020-12-10 | 74.8844976899538 |
| 2020-12-13 | 75.2215044300886 |
| 2020-12-14 | 73.29946598931978 |
| 2020-12-15 | 73.50147002940058 |
| 2020-12-16 | 74.90749814996299 |
| 2020-12-17 | 75.1085021700434 |
| 2020-12-20 | 74.28448568971379 |
| 2020-12-21 | 73.40746814936297 |
| 2020-12-22 | 69.57239144782896 |
| 2020-12-23 | 70.55741114822295 |
| 2020-12-27 | 73.55547110942219 |
| 2020-12-28 | 73.43546870937419 |
| 2020-12-29 | 77.09054181083621 |
| 2020-12-30 | 79.83359667193344 |
| 2021-01-03 | 79.85959719194385 |
| 2021-01-04 | 84.48868977379547 |
| 2021-01-05 | 87.0337406748135 |
| 2021-01-06 | 85.37170743414869 |
| 2021-01-07 | 88.85977719554391 |
| 2021-01-10 | 95.11290225804517 |
| 2021-01-11 | 94.03788075761516 |
| 2021-01-12 | 93.94987899757994 |
| 2021-01-13 | 96.57793155863116 |
| 2021-01-14 | 97.40994819896397 |
| 2021-01-17 | 93.88387767755356 |
| 2021-01-18 | 89.52579051581031 |
| 2021-01-19 | 94.86289725794515 |
| 2021-01-20 | 98.41696833936679 |
| 2021-01-21 | 100.860017200344 |
| 2021-01-24 | 101.5580311606232 |
| 2021-01-25 | 105.94811896237925 |
| 2021-01-26 | 104.78309566191324 |
| 2021-01-27 | 101.57503150063 |
| 2021-01-28 | 98.10196203924079 |
| 2021-01-31 | 91.78083561671232 |
| 2021-02-01 | 97.09894197883958 |
| 2021-02-02 | 99.74899497989959 |
| 2021-02-03 | 102.37004740094801 |
| 2021-02-04 | 100.4590091801836 |
| 2021-02-07 | 102.55605112102242 |
| 2021-02-08 | 100.830016600332 |
| 2021-02-09 | 99.8869977399548 |
| 2021-02-14 | 100.89401788035761 |
| 2021-02-15 | 103.94907898157963 |
| 2021-02-16 | 105.53611072221443 |
| 2021-02-17 | 104.52709054181084 |
| 2021-02-18 | 101.1740234804696 |
| 2021-02-21 | 102.08704174083482 |
| 2021-02-22 | 100.595011900238 |
| 2021-02-23 | 101.0930218604372 |
| 2021-02-24 | 95.30090601812036 |
| 2021-02-25 | 102.7120542410848 |
| 2021-03-01 | 97.69395387907758 |
| 2021-03-02 | 99.634992699854 |
| 2021-03-03 | 102.15304306086122 |
| 2021-03-04 | 100.2990059801196 |
| 2021-03-07 | 99.3969879397588 |
| 2021-03-08 | 95.57391147822956 |
| 2021-03-09 | 94.42988859777195 |
| 2021-03-10 | 92.30284605692114 |
| 2021-03-11 | 96.00892017840357 |
| 2021-03-14 | 99.14498289965799 |
| 2021-03-15 | 98.78897577951558 |
| 2021-03-16 | 101.720034400688 |
| 2021-03-17 | 101.95003900078001 |
| 2021-03-18 | 103.69107382147644 |
| 2021-03-21 | 102.44504890097804 |
| 2021-03-22 | 102.18704374087481 |
| 2021-03-23 | 98.76697533950679 |
| 2021-03-24 | 98.44096881937638 |
| 2021-03-25 | 99.60099201984039 |
| 2021-03-28 | 99.3729874597492 |
| 2021-03-29 | 97.47894957899157 |
| 2021-03-30 | 99.5669913398268 |
| 2021-03-31 | 98.58197163943278 |
| 2021-04-01 | 101.67503350067003 |
| 2021-04-04 | 103.01706034120683 |
| 2021-04-05 | 103.72507450149003 |
| 2021-04-06 | 104.53609072181442 |
| 2021-04-07 | 104.41608832176645 |
| 2021-04-08 | 104.15808316166321 |
| 2021-04-11 | 102.76305526110521 |
| 2021-04-12 | 102.75605512110242 |
| 2021-04-13 | 103.76807536150723 |
| 2021-04-14 | 103.27106542130844 |
| 2021-04-15 | 104.05408108162162 |
| 2021-04-18 | 104.57009140182805 |
| 2021-04-19 | 105.94611892237845 |
| 2021-04-20 | 107.38814776295524 |
| 2021-04-21 | 103.66707334146683 |
| 2021-04-22 | 104.25808516170324 |
| 2021-04-25 | 103.75307506150122 |
| 2021-04-26 | 106.33612672253443 |
| 2021-04-27 | 105.26510530210604 |
| 2021-04-28 | 101.87503750075003 |
| 2021-04-29 | 101.25502510050201 |
| 2021-05-02 | 100.82601652033041 |
| 2021-05-03 | 97.88995779915598 |
| 2021-05-05 | 98.35496709934198 |
| 2021-05-06 | 99.73099461989239 |
| 2021-05-09 | 101.2330246604932 |
| 2021-05-10 | 104.78509570191403 |
| 2021-05-11 | 102.74405488109764 |
| 2021-05-12 | 100.27500550011 |
| 2021-05-13 | 97.04294085881718 |
| 2021-05-16 | 99.45798915978318 |
| 2021-05-17 | 99.9509990199804 |
| 2021-05-19 | 101.46602932058641 |
| 2021-05-20 | 102.23804476089522 |
| 2021-05-23 | 100.04900098001961 |
| 2021-05-24 | 98.79297585951718 |
| 2021-05-25 | 101.56003120062402 |
| 2021-05-26 | 101.66003320066402 |
| 2021-05-27 | 102.12104242084843 |
| 2021-05-30 | 103.39906798135962 |
| 2021-05-31 | 105.46410928218563 |
| 2021-06-01 | 105.43410868217364 |
| 2021-06-02 | 106.77613552271046 |
| 2021-06-03 | 108.56117122342445 |
| 2021-06-06 | 106.96113922278445 |
| 2021-06-07 | 106.99513990279806 |
| 2021-06-08 | 106.06312126242523 |
| 2021-06-09 | 105.21810436208725 |
| 2021-06-10 | 106.18512370247404 |
| 2021-06-13 | 107.95315906318126 |
| 2021-06-14 | 107.84215684313688 |
| 2021-06-15 | 108.48716974339484 |
| 2021-06-16 | 108.93217864357287 |
| 2021-06-17 | 109.01118022360446 |
| 2021-06-20 | 109.86019720394407 |
| 2021-06-21 | 107.36014720294405 |
| 2021-06-22 | 108.66217324346485 |
| 2021-06-23 | 109.37618752375047 |
| 2021-06-24 | 109.99519990399808 |
| 2021-06-27 | 110.56421128422566 |
| 2021-06-28 | 110.02020040400808 |
| 2021-06-29 | 108.78517570351407 |
| 2021-06-30 | 110.17020340406809 |
| 2021-07-01 | 108.98417968359367 |
| 2021-07-04 | 108.70017400348007 |
| 2021-07-05 | 110.39820796415928 |
| 2021-07-06 | 112.4162483249665 |
| 2021-07-07 | 110.59421188423768 |
| 2021-07-08 | 107.20214404288086 |
| 2021-07-11 | 106.70513410268205 |
| 2021-07-12 | 108.43116862337246 |
| 2021-07-13 | 112.3542470849417 |
| 2021-07-14 | 113.30126602532052 |
| 2021-07-15 | 114.63729274585491 |
| 2021-07-18 | 114.60329206584132 |
| 2021-07-19 | 112.4742494849897 |
| 2021-07-20 | 110.97421948438968 |
| 2021-07-21 | 110.69021380427611 |
| 2021-07-22 | 113.84127682553651 |
| 2021-07-25 | 114.2322846456929 |
| 2021-07-26 | 112.51425028500567 |
| 2021-07-27 | 112.9132582651653 |
| 2021-07-28 | 111.30722614452289 |
| 2021-07-29 | 112.7252545050901 |
| 2021-08-01 | 109.11618232364648 |
| 2021-08-02 | 109.66019320386407 |
| 2021-08-03 | 110.39620792415849 |
| 2021-08-04 | 112.8532570651413 |
| 2021-08-05 | 112.8602572051441 |
| 2021-08-08 | 113.20326406528129 |
| 2021-08-09 | 114.75229504590092 |
| 2021-08-10 | 112.95825916518329 |
| 2021-08-11 | 111.80023600472009 |
| 2021-08-12 | 113.49126982539653 |
| 2021-08-16 | 110.20820416408328 |
| 2021-08-17 | 103.86607732154644 |
| 2021-08-18 | 106.14612292245846 |
| 2021-08-19 | 100.3990079801596 |
| 2021-08-22 | 97.67895357907157 |
| 2021-08-23 | 100.1940038800776 |
| 2021-08-24 | 104.14308286165723 |
| 2021-08-25 | 105.07110142202845 |
| 2021-08-26 | 105.72811456229125 |
| 2021-08-29 | 105.65811316226323 |
| 2021-08-30 | 106.39012780255605 |
| 2021-08-31 | 110.49420988419769 |
| 2021-09-01 | 111.3992279845597 |
| 2021-09-02 | 110.10820216404326 |
| 2021-09-05 | 113.58527170543411 |
| 2021-09-06 | 113.4342686853737 |
| 2021-09-07 | 114.1932838656773 |
| 2021-09-08 | 111.93223864477288 |
| 2021-09-09 | 109.47218944378886 |
| 2021-09-12 | 111.07222144442889 |
| 2021-09-13 | 109.89919798395968 |
| 2021-09-14 | 113.84327686553732 |
| 2021-09-15 | 114.39228784575693 |
| 2021-09-16 | 112.9052581051621 |
| 2021-09-22 | 113.65327306546132 |
| 2021-09-23 | 113.24226484529692 |
| 2021-09-26 | 112.73825476509529 |
| 2021-09-27 | 113.31926638532772 |
| 2021-09-28 | 109.19518390367809 |
| 2021-09-29 | 107.14514290285805 |
| 2021-09-30 | 108.68317366347327 |
| 2021-10-04 | 105.55111102222044 |
| 2021-10-05 | 105.09910198203964 |
| 2021-10-06 | 101.56403128062561 |
| 2021-10-07 | 104.70009400188003 |
| 2021-10-11 | 103.65007300146003 |
| 2021-10-12 | 101.67703354067082 |
| 2021-10-13 | 103.80607612152242 |
| 2021-10-14 | 106.92913858277164 |
| 2021-10-17 | 109.90119802396048 |
| 2021-10-18 | 110.39820796415928 |
| 2021-10-19 | 112.38824776495528 |
| 2021-10-20 | 112.2602452049041 |
| 2021-10-21 | 111.59723194463889 |
| 2021-10-24 | 111.26422528450568 |
| 2021-10-25 | 112.26324526490528 |
| 2021-10-26 | 115.25630512610252 |
| 2021-10-27 | 114.2122842456849 |
| 2021-10-28 | 111.6162323246465 |
| 2021-10-31 | 110.53921078421567 |
| 2021-11-01 | 109.55719114382288 |
| 2021-11-02 | 111.3432268645373 |
| 2021-11-03 | 109.58119162383247 |
| 2021-11-04 | 109.66419328386567 |
| 2021-11-07 | 109.15018300366009 |
| 2021-11-08 | 111.4992299845997 |
| 2021-11-09 | 112.6492529850597 |
| 2021-11-10 | 107.23914478289565 |
| 2021-11-11 | 108.57817156343125 |
| 2021-11-14 | 112.9942598851977 |
| 2021-11-15 | 115.41330826616532 |
| 2021-11-16 | 117.53835076701533 |
| 2021-11-17 | 115.92331846636932 |
| 2021-11-18 | 115.69531390627812 |
| 2021-11-21 | 118.76537530750615 |
| 2021-11-22 | 116.76833536670735 |
| 2021-11-23 | 114.66029320586411 |
| 2021-11-24 | 113.52327046540931 |
| 2021-11-25 | 111.87923758475169 |
| 2021-11-28 | 106.54513090261806 |
| 2021-11-29 | 102.69905398107962 |
| 2021-11-30 | 97.96695933918677 |
| 2021-12-01 | 101.31402628052561 |
| 2021-12-02 | 102.23204464089281 |
| 2021-12-05 | 106.10812216244325 |
| 2021-12-06 | 106.37912758255166 |
| 2021-12-07 | 110.1402028040561 |
| 2021-12-08 | 108.55917118342366 |
| 2021-12-09 | 111.72123442468849 |
| 2021-12-12 | 109.85419708394168 |
| 2021-12-13 | 109.51919038380768 |
| 2021-12-14 | 107.39914798295966 |
| 2021-12-15 | 106.92313846276926 |
| 2021-12-16 | 108.35916718334366 |
| 2021-12-19 | 108.20516410328207 |
| 2021-12-20 | 104.86209724194482 |
| 2021-12-21 | 107.73115462309246 |
| 2021-12-22 | 109.22918458369166 |
| 2021-12-23 | 110.91421828436567 |
| 2021-12-26 | 111.7332346646933 |
| 2021-12-27 | 111.6572331446629 |
| 2021-12-28 | 113.48326966539331 |
| 2021-12-29 | 114.77129542590852 |
| 2021-12-30 | 115.72131442628853 |
| 2022-01-02 | 115.65231304626091 |
| 2022-01-03 | 116.36332726654533 |
| 2022-01-04 | 116.26932538650775 |
| 2022-01-05 | 111.35422708454168 |
| 2022-01-06 | 107.40914818296365 |
| 2022-01-09 | 110.65821316426327 |
| 2022-01-10 | 107.68715374307484 |
| 2022-01-11 | 106.11212224244484 |
| 2022-01-12 | 108.92217844356888 |
| 2022-01-13 | 110.20220404408087 |
| 2022-01-16 | 107.61015220304407 |
| 2022-01-17 | 105.96711934238685 |
| 2022-01-18 | 104.08108162163244 |
| 2022-01-19 | 102.16804336086722 |
| 2022-01-20 | 106.26612532250645 |
| 2022-01-23 | 102.37704754095083 |
| 2022-01-24 | 98.26196523930479 |
| 2022-01-25 | 94.17588351767036 |
| 2022-01-26 | 92.32684653693074 |
| 2022-01-27 | 87.2517450349007 |
| 2022-02-02 | 92.15184303686074 |
| 2022-02-03 | 94.05688113762275 |
| 2022-02-06 | 99.8789975799516 |
| 2022-02-07 | 99.88299765995319 |
| 2022-02-08 | 99.5629912598252 |
| 2022-02-09 | 102.33604672093442 |
| 2022-02-10 | 101.020020400408 |
| 2022-02-13 | 98.35296705934118 |
| 2022-02-14 | 93.81787635752714 |
| 2022-02-15 | 89.96279925598512 |
| 2022-02-16 | 97.24594491889839 |
| 2022-02-17 | 97.69395387907758 |
| 2022-02-20 | 98.50497009940197 |
| 2022-02-21 | 99.1529830596612 |
| 2022-02-22 | 96.01492029840597 |
| 2022-02-23 | 98.61397227944558 |
| 2022-02-24 | 92.92785855717113 |
| 2022-02-27 | 96.20092401848038 |
| 2022-03-01 | 98.10996219924398 |
| 2022-03-02 | 100.22900458009161 |
| 2022-03-03 | 103.91307826156522 |
| 2022-03-06 | 102.8310566211324 |
| 2022-03-07 | 98.26596531930637 |
| 2022-03-09 | 94.13088261765235 |
| 2022-03-10 | 97.87295745914919 |
| 2022-03-13 | 99.8469969399388 |
| 2022-03-14 | 96.16892337846757 |
| 2022-03-15 | 94.98889977799556 |
| 2022-03-16 | 98.90197803956079 |
| 2022-03-17 | 102.34704694093881 |
| 2022-03-20 | 102.82505650113004 |
| 2022-03-21 | 101.81803636072722 |
| 2022-03-22 | 103.77807556151122 |
| 2022-03-23 | 104.49308986179724 |
| 2022-03-24 | 104.88809776195522 |
| 2022-03-27 | 105.15410308206164 |
| 2022-03-28 | 103.91307826156522 |
| 2022-03-29 | 104.99409988199764 |
| 2022-03-30 | 105.92011840236806 |
| 2022-03-31 | 106.58613172263445 |
| 2022-04-03 | 105.49110982219645 |
| 2022-04-04 | 106.12912258245164 |
| 2022-04-05 | 107.03014060281204 |
| 2022-04-06 | 104.49708994179885 |
| 2022-04-07 | 101.195023900478 |
| 2022-04-10 | 103.68907378147563 |
| 2022-04-11 | 103.01506030120603 |
| 2022-04-12 | 100.63201264025278 |
| 2022-04-13 | 104.20908418168362 |
| 2022-04-14 | 104.11308226164522 |
| 2022-04-17 | 103.64807296145923 |
| 2022-04-18 | 101.90503810076201 |
| 2022-04-19 | 103.61607232144642 |
| 2022-04-20 | 103.09606192123843 |
| 2022-04-21 | 104.13208264165283 |
| 2022-04-24 | 102.52205044100882 |
| 2022-04-25 | 97.30194603892078 |
| 2022-04-26 | 98.75697513950279 |
| 2022-04-27 | 97.54495089901796 |
| 2022-04-28 | 97.80495609912198 |
| 2022-05-01 | 99.07898157963159 |
| 2022-05-02 | 98.9139782795656 |
| 2022-05-03 | 98.94197883957678 |
| 2022-05-05 | 97.36794735894718 |
| 2022-05-08 | 95.41790835816715 |
| 2022-05-09 | 89.83079661593231 |
| 2022-05-10 | 89.13678273565472 |
| 2022-05-11 | 89.3567871357427 |
| 2022-05-12 | 84.34768695373907 |
| 2022-05-15 | 88.23876477529551 |
| 2022-05-16 | 89.07978159563191 |
| 2022-05-17 | 91.08682173643473 |
| 2022-05-18 | 91.45782915658313 |
| 2022-05-19 | 90.59681193623874 |
| 2022-05-22 | 93.70287405748114 |
| 2022-05-23 | 94.02688053761075 |
| 2022-05-24 | 90.34080681613632 |
| 2022-05-25 | 90.95481909638193 |
| 2022-05-26 | 90.45180903618072 |
| 2022-05-29 | 91.37282745654913 |
| 2022-05-30 | 94.09088181763636 |
| 2022-06-01 | 95.38190763815275 |
| 2022-06-02 | 94.25888517770356 |
| 2022-06-06 | 93.99887997759954 |
| 2022-06-07 | 90.55781115622312 |
| 2022-06-08 | 90.60281205624112 |
| 2022-06-09 | 90.44880897617954 |
| 2022-06-12 | 89.4187883757675 |
| 2022-06-13 | 82.13764275285506 |
| 2022-06-14 | 81.96663933278666 |
| 2022-06-15 | 78.01856037120743 |
| 2022-06-16 | 78.27456549130983 |
| 2022-06-19 | 77.45754915098301 |
| 2022-06-20 | 72.59745194903898 |
| 2022-06-21 | 73.83847676953539 |
| 2022-06-22 | 66.12232244644893 |
| 2022-06-23 | 61.57623152463049 |
| 2022-06-26 | 67.32334646692934 |
| 2022-06-27 | 71.27642552851057 |
| 2022-06-28 | 72.29044580891617 |
| 2022-06-29 | 71.21742434848697 |
| 2022-06-30 | 66.78633572671454 |
| 2022-07-03 | 63.379267585351705 |
| 2022-07-04 | 60.11520230404608 |
| 2022-07-05 | 63.78227564551291 |
| 2022-07-06 | 61.2202244044881 |
| 2022-07-07 | 63.89527790555811 |
| 2022-07-10 | 65.39930798615973 |
| 2022-07-11 | 65.00630012600251 |
| 2022-07-12 | 61.45522910458209 |
| 2022-07-13 | 63.1312626252525 |
| 2022-07-14 | 63.52627052541051 |
| 2022-07-17 | 63.020260405208106 |
| 2022-07-18 | 65.75331506630133 |
| 2022-07-19 | 66.32532650653013 |
| 2022-07-20 | 67.81635632712654 |
| 2022-07-21 | 69.47638952779054 |
| 2022-07-24 | 68.88737774755495 |
| 2022-07-25 | 70.19740394807896 |
| 2022-07-26 | 70.58941178823576 |
| 2022-07-27 | 70.67341346826936 |
| 2022-07-28 | 72.90045800916019 |
| 2022-07-31 | 75.5985119702394 |
| 2022-08-01 | 76.3665273305466 |
| 2022-08-02 | 76.19852397047941 |
| 2022-08-03 | 77.47154943098862 |
| 2022-08-04 | 78.77957559151183 |
| 2022-08-07 | 80.29660593211865 |
| 2022-08-08 | 81.57663153263066 |
| 2022-08-09 | 82.51565031300626 |
| 2022-08-10 | 80.68861377227545 |
| 2022-08-11 | 82.86065721314426 |
| 2022-08-15 | 83.35166703334068 |
| 2022-08-16 | 84.20268405368108 |
| 2022-08-17 | 82.87565751315026 |
| 2022-08-18 | 83.99367987359747 |
| 2022-08-21 | 81.78363567271346 |
| 2022-08-22 | 78.87957759155184 |
| 2022-08-23 | 77.55055101102022 |
| 2022-08-24 | 81.15662313246264 |
| 2022-08-25 | 83.72467449348987 |
| 2022-08-28 | 84.84069681393628 |
| 2022-08-29 | 80.71461429228584 |
| 2022-08-30 | 83.89767795355907 |
| 2022-08-31 | 86.5107302146043 |
| 2022-09-01 | 83.11266225324506 |
| 2022-09-04 | 82.10964219284385 |
| 2022-09-05 | 79.28358567171344 |
| 2022-09-06 | 82.35764715294304 |
| 2022-09-07 | 80.17260345206904 |
| 2022-09-12 | 81.11162223244465 |
| 2022-09-13 | 84.38868777375548 |
| 2022-09-14 | 81.85163703274065 |
| 2022-09-15 | 82.37864757295145 |
| 2022-09-18 | 78.50857017140343 |
| 2022-09-19 | 74.097481949639 |
| 2022-09-20 | 76.58453169063381 |
| 2022-09-21 | 76.3245264905298 |
| 2022-09-22 | 77.09854197083942 |
| 2022-09-25 | 71.73543470869419 |
| 2022-09-26 | 62.916258325166496 |
| 2022-09-27 | 64.00228004560091 |
| 2022-09-28 | 57.14914298285966 |
| 2022-09-29 | 56.04012080241605 |
| 2022-10-03 | 55.58811176223525 |
| 2022-10-04 | 60.61221224424489 |
| 2022-10-05 | 58.65817316346328 |
| 2022-10-06 | 62.841256825136504 |
| 2022-10-10 | 61.563231264625294 |
| 2022-10-11 | 55.042100842016836 |
| 2022-10-12 | 56.13212264245284 |
| 2022-10-13 | 51.00102002040041 |
| 2022-10-16 | 55.40210804216083 |
| 2022-10-17 | 56.435128702574055 |
| 2022-10-18 | 59.09318186363727 |
| 2022-10-19 | 58.129162583251656 |
| 2022-10-20 | 56.49912998259965 |
| 2022-10-23 | 53.380067601352025 |
| 2022-10-24 | 56.01212024240485 |
| 2022-10-25 | 55.72211444228885 |
| 2022-10-26 | 53.56107122142443 |
| 2022-10-27 | 56.731134622692444 |
| 2022-10-30 | 55.70911418228365 |
| 2022-10-31 | 56.91513830276605 |
| 2022-11-01 | 58.94417888357767 |
| 2022-11-02 | 57.629152583051656 |
| 2022-11-03 | 58.069161383227666 |
| 2022-11-06 | 58.545170903418075 |
| 2022-11-07 | 58.54717094341887 |
| 2022-11-08 | 60.56721134422688 |
| 2022-11-09 | 61.55723114462288 |
| 2022-11-10 | 60.71221424428489 |
| 2022-11-13 | 65.08330166603332 |
| 2022-11-14 | 64.01228024560491 |
| 2022-11-15 | 66.32332646652934 |
| 2022-11-16 | 67.01834036680732 |
| 2022-11-17 | 65.80631612632251 |
| 2022-11-20 | 65.12030240604813 |
| 2022-11-21 | 64.43328866577332 |
| 2022-11-22 | 63.089261785235706 |
| 2022-11-23 | 65.77731554631092 |
| 2022-11-24 | 68.28136562731254 |
| 2022-11-27 | 68.31536630732614 |
| 2022-11-28 | 65.78931578631573 |
| 2022-11-29 | 67.81035620712414 |
| 2022-11-30 | 68.48036960739215 |
| 2022-12-01 | 69.73839476789536 |
| 2022-12-04 | 67.72435448708974 |
| 2022-12-05 | 66.73733474669493 |
| 2022-12-06 | 64.28528570571412 |
| 2022-12-07 | 63.669273385467704 |
| 2022-12-08 | 63.507270145402906 |
| 2022-12-11 | 63.98927978559571 |
| 2022-12-12 | 63.0252605052101 |
| 2022-12-13 | 62.73725474509491 |
| 2022-12-14 | 65.39730794615892 |
| 2022-12-15 | 64.87029740594812 |
| 2022-12-18 | 63.377267545350904 |
| 2022-12-19 | 63.072261445228904 |
| 2022-12-20 | 60.61421228424568 |
| 2022-12-21 | 60.94021880437609 |
| 2022-12-22 | 62.5432508650173 |
| 2022-12-25 | 58.75417508350167 |
| 2022-12-26 | 59.66919338386767 |
| 2022-12-27 | 62.319246384927695 |
| 2022-12-28 | 61.866237324746486 |
| 2022-12-29 | 58.68817376347527 |
| 2023-01-01 | 58.66817336346727 |
| 2023-01-02 | 56.49912998259965 |
| 2023-01-03 | 57.89615792315846 |
| 2023-01-04 | 59.19718394367888 |
| 2023-01-05 | 57.83215664313286 |
| 2023-01-08 | 59.09518190363807 |
| 2023-01-09 | 61.8212364247285 |
| 2023-01-10 | 60.34520690413808 |
| 2023-01-11 | 62.9522590451809 |
| 2023-01-12 | 63.244264885297696 |
| 2023-01-15 | 63.6802736054721 |
| 2023-01-16 | 64.72329446588931 |
| 2023-01-17 | 63.94027880557611 |
| 2023-01-18 | 64.36228724574492 |
| 2023-01-19 | 64.75729514590292 |
| 2023-01-24 | 65.49330986619731 |
| 2023-01-25 | 68.32236644732895 |
| 2023-01-26 | 68.93437868757375 |
| 2023-01-29 | 69.81139622792456 |
| 2023-01-30 | 68.10636212724253 |
| 2023-01-31 | 69.82139642792856 |
| 2023-02-01 | 71.60743214864297 |
| 2023-02-02 | 74.097481949639 |
| 2023-02-05 | 74.7514950299006 |
| 2023-02-06 | 73.43546870937419 |
| 2023-02-07 | 75.1915038300766 |
| 2023-02-08 | 76.92153843076862 |
| 2023-02-09 | 78.91657833156663 |
| 2023-02-12 | 77.89655793115863 |
| 2023-02-13 | 77.75755515110302 |
| 2023-02-14 | 78.96057921158423 |
| 2023-02-15 | 77.11754235084702 |
| 2023-02-16 | 81.32862657253145 |
| 2023-02-19 | 80.40560811216224 |
| 2023-02-20 | 82.14864297285945 |
| 2023-02-21 | 81.59963199263986 |
| 2023-02-22 | 78.67557351147023 |
| 2023-02-23 | 81.01162023240465 |
| 2023-02-26 | 79.94059881197624 |
| 2023-02-27 | 80.46260925218505 |
| 2023-03-01 | 82.66865337306746 |
| 2023-03-02 | 84.08568171363427 |
| 2023-03-05 | 85.90471809436188 |
| 2023-03-06 | 88.2757655153103 |
| 2023-03-07 | 88.0937618752375 |
| 2023-03-08 | 86.45772915458309 |
| 2023-03-09 | 86.13972279445589 |
| 2023-03-12 | 81.12862257245145 |
| 2023-03-13 | 79.21258425168503 |
| 2023-03-14 | 71.83343666873337 |
| 2023-03-15 | 76.36052721054422 |
| 2023-03-16 | 77.0195403908078 |
| 2023-03-19 | 80.69361387227744 |
| 2023-03-20 | 81.96663933278666 |
| 2023-03-21 | 82.35764715294304 |
| 2023-03-22 | 84.34368687373747 |
| 2023-03-23 | 82.68765375307507 |
| 2023-03-26 | 85.38670773415468 |
| 2023-03-27 | 86.47672953459069 |
| 2023-03-28 | 88.95777915558311 |
| 2023-03-29 | 89.91979839596792 |
| 2023-03-30 | 90.16580331606632 |
| 2023-04-02 | 91.01482029640593 |
| 2023-04-03 | 93.15886317726356 |
| 2023-04-04 | 93.29686593731876 |
| 2023-04-05 | 96.46492929858597 |
| 2023-04-06 | 93.38086761735234 |
| 2023-04-09 | 95.87691753835077 |
| 2023-04-10 | 97.02594051881037 |
| 2023-04-11 | 99.9379987599752 |
| 2023-04-12 | 101.120022400448 |
| 2023-04-13 | 102.4860497209944 |
| 2023-04-16 | 104.42308846176924 |
| 2023-04-17 | 105.72611452229043 |
| 2023-04-18 | 105.16910338206765 |
| 2023-04-19 | 105.77911558231163 |
| 2023-04-20 | 101.10502210044201 |
| 2023-04-23 | 99.12598251965039 |
| 2023-04-24 | 97.21194423888477 |
| 2023-04-25 | 94.52789055781116 |
| 2023-04-26 | 93.23286465729313 |
| 2023-04-27 | 95.21690433808676 |
| 2023-05-01 | 93.29286585731714 |
| 2023-05-02 | 96.90893817876358 |
| 2023-05-03 | 95.66091321826437 |
| 2023-05-07 | 95.72291445828917 |
| 2023-05-08 | 95.72491449828998 |
| 2023-05-09 | 94.69289385787715 |
| 2023-05-10 | 94.61589231784635 |
| 2023-05-11 | 95.08290165803317 |
| 2023-05-14 | 93.86087721754434 |
| 2023-05-15 | 92.41184823696474 |
| 2023-05-16 | 92.93285865717313 |
| 2023-05-17 | 96.11092221844437 |
| 2023-05-18 | 97.43594871897439 |
| 2023-05-21 | 98.74997499949998 |
| 2023-05-22 | 100.5380107602152 |
| 2023-05-23 | 101.6280325606512 |
| 2023-05-24 | 100.88301766035319 |
| 2023-05-25 | 99.129982599652 |
| 2023-05-29 | 98.14396287925759 |
| 2023-05-30 | 100.0110002200044 |
| 2023-05-31 | 100.05100102002041 |
| 2023-06-01 | 101.64703294065882 |
| 2023-06-04 | 102.93405868117362 |
| 2023-06-06 | 104.35208704174084 |
| 2023-06-07 | 105.08010160203203 |
| 2023-06-08 | 105.15210304206084 |
| 2023-06-11 | 106.73713474269483 |
| 2023-06-12 | 106.11012220244405 |
| 2023-06-13 | 107.89115782315648 |
| 2023-06-14 | 105.04610092201845 |
| 2023-06-15 | 105.51511030220607 |
| 2023-06-18 | 107.85315706314127 |
| 2023-06-19 | 108.37616752335046 |
| 2023-06-20 | 108.99417988359768 |
| 2023-06-21 | 106.76313526270525 |
| 2023-06-22 | 106.40712814256284 |
| 2023-06-25 | 104.80709614192283 |
| 2023-06-26 | 105.77911558231163 |
| 2023-06-27 | 106.35312706254125 |
| 2023-06-28 | 104.83609672193444 |
| 2023-06-29 | 104.29208584171683 |
| 2023-07-02 | 105.85211704234085 |
| 2023-07-03 | 108.40116802336046 |
| 2023-07-04 | 109.27418548370969 |
| 2023-07-05 | 109.07718154363086 |
| 2023-07-06 | 104.80009600192004 |
| 2023-07-09 | 103.80407608152163 |
| 2023-07-10 | 101.8140362807256 |
| 2023-07-11 | 105.99511990239805 |
| 2023-07-12 | 109.05418108362166 |
| 2023-07-13 | 112.5592511850237 |
| 2023-07-16 | 114.51529030580612 |
| 2023-07-17 | 114.44328886577733 |
| 2023-07-18 | 114.63529270585411 |
| 2023-07-19 | 113.99927998559971 |
| 2023-07-20 | 116.36732734654693 |
| 2023-07-23 | 114.55229104582092 |
| 2023-07-24 | 114.49228984579692 |
| 2023-07-25 | 115.24330486609733 |
| 2023-07-26 | 106.86313726274523 |
| 2023-07-27 | 108.73417468349366 |
| 2023-07-30 | 112.62725254505091 |
| 2023-07-31 | 117.21434428688573 |
| 2023-08-01 | 118.53237064741293 |
| 2023-08-02 | 112.54425088501772 |
| 2023-08-03 | 112.2072441448829 |
| 2023-08-06 | 111.83623672473448 |
| 2023-08-07 | 109.81319626392528 |
| 2023-08-08 | 108.79617592351846 |
| 2023-08-09 | 111.64823296465929 |
| 2023-08-10 | 111.6522330446609 |
| 2023-08-13 | 113.41526830536613 |
| 2023-08-15 | 111.00222004440087 |
| 2023-08-16 | 106.33212664253284 |
| 2023-08-17 | 106.03512070241403 |
| 2023-08-20 | 105.08610172203443 |
| 2023-08-21 | 105.58711174223482 |
| 2023-08-22 | 105.58311166223324 |
| 2023-08-23 | 104.77209544190885 |
| 2023-08-24 | 107.29614592291846 |
| 2023-08-27 | 105.04810096201925 |
| 2023-08-28 | 107.23214464289286 |
| 2023-08-29 | 109.90119802396048 |
| 2023-08-30 | 112.58325166503329 |
| 2023-08-31 | 113.48926978539569 |
| 2023-09-03 | 112.1222424448489 |
| 2023-09-04 | 111.72923458469168 |
| 2023-09-05 | 112.0832416648333 |
| 2023-09-06 | 111.2412248244965 |
| 2023-09-07 | 109.32318646372927 |
| 2023-09-10 | 110.51321026420527 |
| 2023-09-11 | 112.81725634512692 |
| 2023-09-12 | 110.57121142422848 |
| 2023-09-13 | 107.83815676313525 |
| 2023-09-14 | 111.72123442468849 |
| 2023-09-17 | 112.18424368487369 |
| 2023-09-18 | 110.9482189643793 |
| 2023-09-19 | 109.47418948378969 |
| 2023-09-20 | 108.03416068321366 |
| 2023-09-21 | 102.13404268085363 |
| 2023-09-24 | 101.195023900478 |
| 2023-09-25 | 99.47498949979 |
| 2023-09-26 | 96.08092161843236 |
| 2023-10-03 | 98.76697533950679 |
| 2023-10-04 | 95.49490989819796 |
| 2023-10-05 | 94.11688233764674 |
| 2023-10-09 | 97.35294705894117 |
| 2023-10-10 | 93.59587191743836 |
| 2023-10-11 | 97.60695213904278 |
| 2023-10-12 | 99.9279985599712 |
| 2023-10-15 | 98.14196283925678 |
| 2023-10-16 | 94.96289925798516 |
| 2023-10-17 | 97.15894317886358 |
| 2023-10-18 | 94.10388207764156 |
| 2023-10-19 | 88.48176963539271 |
| 2023-10-22 | 85.52571051421029 |
| 2023-10-23 | 79.14058281165623 |
| 2023-10-24 | 82.75665513310265 |
| 2023-10-25 | 83.77167543350868 |
| 2023-10-26 | 78.03956079121582 |
| 2023-10-29 | 77.83055661113222 |
| 2023-10-30 | 79.63559271185424 |
| 2023-10-31 | 76.27952559051181 |
| 2023-11-01 | 78.84757695153904 |
| 2023-11-02 | 84.59569191383828 |
| 2023-11-05 | 86.79273585471708 |
| 2023-11-06 | 94.11888237764755 |
| 2023-11-07 | 92.02384047680954 |
| 2023-11-08 | 91.87883757675152 |
| 2023-11-09 | 91.22982459649192 |
| 2023-11-12 | 89.35078701574032 |
| 2023-11-13 | 85.29970599411988 |
| 2023-11-14 | 88.4307686153723 |
| 2023-11-15 | 92.70385407708154 |
| 2023-11-16 | 93.46586931738634 |
| 2023-11-19 | 90.92681853637072 |
| 2023-11-20 | 93.26086521730434 |
| 2023-11-21 | 95.46090921818437 |
| 2023-11-22 | 96.08992179843597 |
| 2023-11-23 | 95.47990959819195 |
| 2023-11-26 | 96.02992059841196 |
| 2023-11-27 | 95.44090881817637 |
| 2023-11-28 | 96.56593131862637 |
| 2023-11-29 | 96.01892037840756 |
| 2023-11-30 | 97.68095361907237 |
| 2023-12-03 | 97.37794755895118 |
| 2023-12-04 | 94.99489989799795 |
| 2023-12-05 | 92.10284205684114 |
| 2023-12-06 | 93.99887997759954 |
| 2023-12-07 | 91.95583911678233 |
| 2023-12-10 | 94.53889077781555 |
| 2023-12-11 | 96.79193583871677 |
| 2023-12-12 | 97.25894517890357 |
| 2023-12-13 | 95.97291945838917 |
| 2023-12-14 | 99.35198703974079 |
| 2023-12-17 | 98.99797995959919 |
| 2023-12-18 | 100.630012600252 |
| 2023-12-19 | 100.4930098601972 |
| 2023-12-20 | 102.81605632112642 |
| 2023-12-21 | 103.43106862137242 |
| 2023-12-25 | 105.53211064221284 |
| 2023-12-26 | 104.82609652193045 |
| 2023-12-27 | 109.03718074361485 |
| 2023-12-28 | 111.5932318646373 |
| 2024-01-01 | 111.5562311246225 |
| 2024-01-02 | 112.84525690513811 |
| 2024-01-03 | 110.5202104042081 |
| 2024-01-04 | 108.37116742334847 |
| 2024-01-07 | 108.42916858337166 |
| 2024-01-08 | 108.97917958359167 |
| 2024-01-09 | 110.70121402428047 |
| 2024-01-10 | 110.01220024400486 |
| 2024-01-11 | 110.11920238404768 |
| 2024-01-14 | 106.64313286265725 |
| 2024-01-15 | 105.56611132222646 |
| 2024-01-16 | 103.54807096141923 |
| 2024-01-17 | 97.84995699913999 |
| 2024-01-18 | 99.1529830596612 |
| 2024-01-21 | 100.5740114802296 |
| 2024-01-22 | 102.81405628112562 |
| 2024-01-23 | 103.09806196123922 |
| 2024-01-24 | 103.19206384127683 |
| 2024-01-25 | 101.4740294805896 |
| 2024-01-28 | 102.92305846116922 |
| 2024-01-29 | 98.26596531930637 |
| 2024-01-30 | 97.88595771915438 |
| 2024-01-31 | 93.53187063741274 |
| 2024-02-01 | 91.96183923678474 |
| 2024-02-04 | 95.66491329826596 |
| 2024-02-05 | 94.43688873777477 |
| 2024-02-06 | 94.16288325766516 |
| 2024-02-07 | 95.66291325826516 |
| 2024-02-12 | 96.87293745874918 |
| 2024-02-13 | 101.00302006040121 |
| 2024-02-14 | 101.99703994079883 |
| 2024-02-15 | 101.4570291405828 |
| 2024-02-18 | 102.31904638092762 |
| 2024-02-19 | 104.22208444168884 |
| 2024-02-20 | 102.98705974119483 |
| 2024-02-21 | 103.44106882137642 |
| 2024-02-22 | 105.85211704234085 |
| 2024-02-25 | 105.59211184223685 |
| 2024-02-26 | 104.35208704174084 |
| 2024-02-27 | 101.4810296205924 |
| 2024-02-28 | 103.77007540150804 |
| 2024-03-03 | 103.46006920138402 |
| 2024-03-04 | 105.73911478229563 |
| 2024-03-05 | 106.09512190243807 |
| 2024-03-06 | 109.51719034380689 |
| 2024-03-07 | 107.85315706314127 |
| 2024-03-10 | 110.86921738434769 |
| 2024-03-11 | 110.23420468409368 |
| 2024-03-12 | 111.51223024460488 |
| 2024-03-13 | 112.52925058501168 |
| 2024-03-14 | 113.18226364527291 |
| 2024-03-17 | 111.75923518470367 |
| 2024-03-18 | 113.6882737654753 |
| 2024-03-19 | 111.80823616472328 |
| 2024-03-20 | 111.64623292465849 |
| 2024-03-21 | 114.66529330586613 |
| 2024-03-24 | 114.35528710574212 |
| 2024-03-25 | 115.12330246604931 |
| 2024-03-26 | 117.15834316686333 |
| 2024-03-27 | 118.15336306726134 |
| 2024-03-28 | 119.67239344786896 |
| 2024-03-31 | 119.21538430768616 |
| 2024-04-01 | 121.53643072861455 |
| 2024-04-02 | 116.70833416668333 |
| 2024-04-03 | 114.71229424588492 |
| 2024-04-04 | 117.90635812716255 |
| 2024-04-07 | 115.60531210624212 |
| 2024-04-08 | 112.9422588451769 |
| 2024-04-10 | 113.59927198543971 |
| 2024-04-11 | 114.2502850057001 |
| 2024-04-14 | 114.9632992659853 |
| 2024-04-15 | 113.97927958559171 |
| 2024-04-16 | 109.30518610372206 |
| 2024-04-17 | 110.27820556411127 |
| 2024-04-18 | 115.35830716614332 |
| 2024-04-21 | 111.86223724474489 |
| 2024-04-22 | 111.28722574451488 |
| 2024-04-23 | 112.5152503050061 |
| 2024-04-24 | 115.24430488609774 |
| 2024-04-25 | 113.95627912558251 |
| 2024-04-28 | 116.77733554671093 |
| 2024-04-29 | 120.97041940838818 |
| 2024-05-01 | 120.66841336826737 |
| 2024-05-02 | 121.09142182843658 |
| 2024-05-06 | 120.21040420808416 |
| 2024-05-07 | 123.5214704294086 |
| 2024-05-09 | 123.02546050921019 |
| 2024-05-12 | 123.65447308946177 |
| 2024-05-13 | 123.11346226924537 |
| 2024-05-15 | 124.30348606972139 |
| 2024-05-16 | 127.32654653093061 |
| 2024-05-19 | 125.94551891037821 |
| 2024-05-20 | 126.96153923078461 |
| 2024-05-21 | 127.35854717094341 |
| 2024-05-22 | 126.2485249704994 |
| 2024-05-23 | 126.81753635072701 |
| 2024-05-26 | 125.44150883017662 |
| 2024-05-27 | 125.5915118302366 |
| 2024-05-28 | 126.37052741054822 |
| 2024-05-29 | 124.1744834896698 |
| 2024-05-30 | 123.30446608932178 |
| 2024-06-02 | 124.4514890297806 |
| 2024-06-03 | 126.8305366107322 |
| 2024-06-04 | 124.32848656973138 |
| 2024-06-06 | 123.76247524950499 |
| 2024-06-09 | 125.2135042700854 |
| 2024-06-10 | 127.39454789095784 |
| 2024-06-11 | 126.65253305066102 |
| 2024-06-12 | 128.0345606912138 |
| 2024-06-13 | 129.90259805196104 |
| 2024-06-16 | 130.32360647212943 |
| 2024-06-17 | 131.46362927258542 |
| 2024-06-18 | 132.36564731294627 |
| 2024-06-19 | 132.08664173283464 |
| 2024-06-20 | 131.97963959279184 |
| 2024-06-23 | 131.14862297245946 |
| 2024-06-24 | 129.44358887177745 |
| 2024-06-25 | 129.74359487189744 |
| 2024-06-26 | 131.34162683253666 |
| 2024-06-27 | 132.06764135282708 |
| 2024-06-30 | 133.72067441348827 |
| 2024-07-01 | 132.18964379287584 |
| 2024-07-02 | 127.39754795095901 |
| 2024-07-03 | 127.45054901098023 |
| 2024-07-04 | 129.25058501170022 |
| 2024-07-07 | 128.9755795115902 |
| 2024-07-08 | 131.41262825256504 |
| 2024-07-09 | 132.88265765315305 |
| 2024-07-10 | 133.36866737334748 |
| 2024-07-11 | 132.80165603312065 |
| 2024-07-14 | 131.48562971259423 |
| 2024-07-15 | 134.82669653393066 |
| 2024-07-16 | 133.65167303346067 |
| 2024-07-17 | 129.75659513190263 |
| 2024-07-18 | 125.79751595031901 |
| 2024-07-21 | 125.71851437028741 |
| 2024-07-22 | 121.62543250865016 |
| 2024-07-23 | 124.2964859297186 |
| 2024-07-24 | 124.9854997099942 |
| 2024-07-25 | 117.52035040700815 |
| 2024-07-28 | 119.31938638772776 |
| 2024-07-29 | 122.0654413088262 |
| 2024-07-30 | 119.22938458769174 |
| 2024-07-31 | 118.71437428748575 |
| 2024-08-01 | 121.23042460849216 |
| 2024-08-04 | 110.63621272425448 |
| 2024-08-05 | 87.24374487489749 |
| 2024-08-06 | 96.69293385867716 |
| 2024-08-07 | 102.89605792115843 |
| 2024-08-08 | 104.45908918178364 |
| 2024-08-11 | 109.2691853837077 |
| 2024-08-12 | 111.60923218464369 |
| 2024-08-13 | 109.71119422388446 |
| 2024-08-15 | 112.00824016480328 |
| 2024-08-18 | 115.51731034620694 |
| 2024-08-19 | 114.41728834576692 |
| 2024-08-20 | 117.47334946698935 |
| 2024-08-21 | 116.41032820656412 |
| 2024-08-22 | 114.0852817056341 |
| 2024-08-25 | 115.65031300626012 |
| 2024-08-26 | 115.13530270605412 |
| 2024-08-27 | 115.53631072621451 |
| 2024-08-28 | 115.85031700634012 |
| 2024-08-29 | 113.8462769255385 |
| 2024-09-01 | 117.35934718694374 |
| 2024-09-02 | 115.2833056661133 |
| 2024-09-03 | 114.02528050561011 |
| 2024-09-04 | 105.99911998239966 |
| 2024-09-05 | 104.41408828176561 |
| 2024-09-08 | 99.7589951799036 |
| 2024-09-09 | 102.29904598091962 |
| 2024-09-10 | 100.5040100802016 |
| 2024-09-11 | 102.22204444088882 |
| 2024-09-12 | 107.96515930318607 |
| 2024-09-18 | 110.46020920418407 |
| 2024-09-19 | 112.8412568251365 |
| 2024-09-22 | 115.95031900638013 |
| 2024-09-23 | 117.56135122702453 |
| 2024-09-24 | 119.44438888777775 |
| 2024-09-25 | 115.74231484629694 |
| 2024-09-26 | 121.90043800876018 |
| 2024-09-29 | 121.43842876857536 |
| 2024-10-01 | 119.07238144762896 |
| 2024-10-03 | 116.37832756655133 |
| 2024-10-06 | 118.56637132742655 |
| 2024-10-07 | 122.41844836896738 |
| 2024-10-09 | 120.93241864837296 |
| 2024-10-10 | 122.31944638892777 |
| 2024-10-13 | 121.50743014860296 |
| 2024-10-14 | 123.0404608092162 |
| 2024-10-15 | 124.74749494989901 |
| 2024-10-16 | 123.95547910958217 |
| 2024-10-17 | 123.40946818936378 |
| 2024-10-20 | 120.12440248804977 |
| 2024-10-21 | 121.24542490849817 |
| 2024-10-22 | 117.77835556711133 |
| 2024-10-23 | 118.07236144722894 |
| 2024-10-24 | 116.99833996679934 |
| 2024-10-27 | 115.19930398607971 |
| 2024-10-28 | 116.62033240664813 |
| 2024-10-29 | 116.90233804676093 |
| 2024-10-30 | 116.76833536670735 |
| 2024-10-31 | 116.79433588671775 |
| 2024-11-03 | 111.51223024460488 |
| 2024-11-04 | 114.65129302586053 |
| 2024-11-05 | 113.81627632552652 |
| 2024-11-06 | 114.46028920578411 |
| 2024-11-07 | 113.9342786855737 |
| 2024-11-10 | 115.31130622612451 |
| 2024-11-11 | 114.08028160563211 |
| 2024-11-12 | 108.33516670333405 |
| 2024-11-13 | 102.0540410808216 |
| 2024-11-14 | 103.26106522130442 |
| 2024-11-17 | 104.58209164183283 |
| 2024-11-18 | 104.34508690173804 |
| 2024-11-19 | 104.12008240164803 |
| 2024-11-20 | 103.55507110142202 |
| 2024-11-21 | 100.8180163603272 |
| 2024-11-24 | 100.99201984039681 |
| 2024-11-25 | 104.71509430188604 |
| 2024-11-26 | 103.32306646132923 |
| 2024-11-27 | 102.26904538090761 |
| 2024-11-28 | 102.18804376087522 |
| 2024-12-01 | 97.50495009900197 |
| 2024-12-02 | 94.57989159783196 |
| 2024-12-03 | 100.0580011600232 |
| 2024-12-04 | 96.78293565871317 |
| 2024-12-05 | 96.54493089861796 |
| 2024-12-08 | 92.96785935718714 |
| 2024-12-09 | 83.50967019340388 |
| 2024-12-10 | 91.39182783655673 |
| 2024-12-11 | 94.36388727774555 |
| 2024-12-12 | 98.5009700194004 |
| 2024-12-15 | 101.24502490049801 |
| 2024-12-16 | 101.2690253805076 |
| 2024-12-17 | 100.1460029200584 |
| 2024-12-18 | 100.335006700134 |
| 2024-12-19 | 98.05696113922278 |
| 2024-12-22 | 94.28188563771275 |
| 2024-12-23 | 98.26896537930759 |
| 2024-12-25 | 98.68797375947518 |
| 2024-12-26 | 98.26096521930438 |
| 2024-12-29 | 96.75993519870397 |
| 2024-12-30 | 98.59997199943999 |
| 2025-01-01 | 98.58297165943318 |
| 2025-01-02 | 100.9490189803796 |
| 2025-01-05 | 103.75307506150122 |
| 2025-01-06 | 105.22810456209125 |
| 2025-01-07 | 105.87811756235124 |
| 2025-01-08 | 107.15414308286167 |
| 2025-01-09 | 107.59415188303767 |
| 2025-01-12 | 107.25914518290365 |
| 2025-01-13 | 105.85511710234204 |
| 2025-01-14 | 107.96515930318607 |
| 2025-01-15 | 108.80717614352287 |
| 2025-01-16 | 110.99721994439888 |
| 2025-01-19 | 111.1652233044661 |
| 2025-01-20 | 110.30620612412247 |
| 2025-01-21 | 112.0772415448309 |
| 2025-01-22 | 113.3312666253325 |
| 2025-01-23 | 110.84921698433969 |
| 2025-01-30 | 115.65231304626091 |
| 2025-02-02 | 113.69827396547932 |
| 2025-02-03 | 109.36718734374689 |
| 2025-02-04 | 115.30030600612011 |
| 2025-02-05 | 119.03438068761373 |
| 2025-02-06 | 123.71247424948497 |
| 2025-02-09 | 123.30446608932178 |
| 2025-02-10 | 124.33748674973499 |
| 2025-02-11 | 127.2645452909058 |
| 2025-02-12 | 128.92557851157022 |
| 2025-02-13 | 130.87761755235107 |
| 2025-02-16 | 131.21062421248425 |
| 2025-02-17 | 132.49264985299706 |
| 2025-02-18 | 134.55169103382067 |
| 2025-02-19 | 134.1216824336487 |
| 2025-02-20 | 132.44064881297626 |
| 2025-02-23 | 133.06966139322788 |
| 2025-02-24 | 131.30962619252384 |
| 2025-02-25 | 131.81563631272627 |
| 2025-02-26 | 131.75163503270065 |
| 2025-02-27 | 132.51765035300707 |
| 2025-03-03 | 128.66857337146743 |
| 2025-03-04 | 130.15660313206263 |
| 2025-03-05 | 134.26968539370787 |
| 2025-03-06 | 132.29464589291786 |
| 2025-03-09 | 130.69961399227986 |
| 2025-03-10 | 129.00358007160142 |
| 2025-03-11 | 128.03256065121303 |
| 2025-03-12 | 130.65661313226263 |
| 2025-03-13 | 131.31362627252543 |
| 2025-03-16 | 133.82367647352947 |
| 2025-03-17 | 136.75273505470108 |
| 2025-03-18 | 136.36972739454788 |
| 2025-03-19 | 135.8247164943299 |
| 2025-03-20 | 133.46666933338668 |
| 2025-03-23 | 135.3497069941399 |
| 2025-03-24 | 134.21868437368747 |
| 2025-03-25 | 129.80459609192184 |
| 2025-03-26 | 132.30564611292226 |
| 2025-03-27 | 128.79257585151706 |
| 2025-03-30 | 124.91749834996702 |
| 2025-03-31 | 118.66437328746574 |
| 2025-04-01 | 124.06948138962778 |
| 2025-04-02 | 123.41846836936739 |
| 2025-04-03 | 122.13844276885537 |
| 2025-04-06 | 120.49540990819816 |
| 2025-04-07 | 105.39610792215845 |
| 2025-04-08 | 107.66215324306485 |
| 2025-04-09 | 102.99205984119683 |
| 2025-04-10 | 115.97431948638972 |
| 2025-04-13 | 119.52639052781055 |
| 2025-04-14 | 123.3164663293266 |
| 2025-04-15 | 126.16852337046743 |
| 2025-04-16 | 122.13244264885297 |
| 2025-04-17 | 127.57955159103183 |
| 2025-04-20 | 128.75657513150261 |
| 2025-04-21 | 128.36556731134624 |
| 2025-04-22 | 127.85455709114181 |
| 2025-04-23 | 131.17062341246825 |
| 2025-04-24 | 133.59667193343867 |
| 2025-04-27 | 137.0427408548171 |
| 2025-04-28 | 137.5927518550371 |
| 2025-04-29 | 138.06676133522672 |
| 2025-05-01 | 134.08768175363505 |
| 2025-05-06 | 137.2957459149183 |
| 2025-05-07 | 140.08380167603352 |
| 2025-05-08 | 141.92483849676992 |
| 2025-05-11 | 142.38484769695393 |
| 2025-05-12 | 142.41784835696714 |
| 2025-05-13 | 144.51489029780595 |
| 2025-05-14 | 148.0779615592312 |
| 2025-05-15 | 147.55195103902076 |
| 2025-05-18 | 149.119982399648 |
| 2025-05-19 | 145.12590251805037 |
| 2025-05-20 | 147.0679413588272 |
| 2025-05-21 | 151.0640212804256 |
| 2025-05-22 | 147.9689593791876 |
| 2025-05-25 | 150.69701394027882 |
| 2025-05-26 | 153.5070701414028 |
| 2025-05-27 | 153.87407748154965 |
| 2025-05-28 | 152.93905878117562 |
| 2025-05-29 | 157.58315166303325 |
| 2025-06-01 | 155.11110222204442 |
| 2025-06-03 | 155.95711914238285 |
| 2025-06-04 | 160.30020600412007 |
| 2025-06-08 | 161.5662313246265 |
| 2025-06-09 | 163.21026420528412 |
| 2025-06-10 | 170.47040940818817 |
| 2025-06-11 | 175.312506250125 |
| 2025-06-12 | 177.5295505910118 |
| 2025-06-15 | 174.732494649893 |
| 2025-06-16 | 180.85261705234103 |
| 2025-06-17 | 182.34164683293668 |
| 2025-06-18 | 182.84765695313908 |
| 2025-06-19 | 185.60471209424188 |
| 2025-06-22 | 185.61071221424427 |
| 2025-06-23 | 183.76467529350586 |
| 2025-06-24 | 185.80171603432066 |
| 2025-06-25 | 183.14266285325706 |
| 2025-06-26 | 183.67367347346948 |
| 2025-06-29 | 184.51369027380545 |
| 2025-06-30 | 187.92575851517032 |
| 2025-07-01 | 189.0747814956299 |
| 2025-07-02 | 186.02672053441069 |
| 2025-07-03 | 186.08172163443268 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 28.78% | 6개월 : 40.39% | 1년 : 25.78% | 3년 : 75.10% | 설정 이후 : 186.08% |
| 벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.