현대인베스트먼트자산운용

펀드

현대인베스트먼트자산운용

펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2011-04-04
클래스 설정액
1.12(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,200.38
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
BNK부산은행, BNK투자증권, DB증권, DS투자증권, 리딩투자증권, 삼성증권, 전북은행, 키움증권, 하나은행, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 2.25% (판매보수 1.50%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.19
유동성0.00
기타-0.19

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2011-04-04-0.00
2011-04-05-0.00
2011-04-06-0.00
2011-04-07-0.00
2011-04-10-0.00
2011-04-11-0.17
2011-04-12-1.46
2011-04-13-0.32
2011-04-140.89
2011-04-171.36
2011-04-180.25
2011-04-19-0.19
2011-04-201.96
2011-04-211.62
2011-04-241.43
2011-04-253.00
2011-04-261.92
2011-04-271.31
2011-04-281.27
2011-05-01-0.08
2011-05-021.59
2011-05-030.74
2011-05-05-0.46
2011-05-08-0.47
2011-05-10-0.74
2011-05-11-0.80
2011-05-12-0.51
2011-05-15-0.32
2011-05-16-0.33
2011-05-17-0.95
2011-05-18-0.71
2011-05-19-3.40
2011-05-22-3.98
2011-05-23-6.52
2011-05-24-5.97
2011-05-25-7.31
2011-05-26-4.81
2011-05-29-3.92
2011-05-30-4.68
2011-05-31-4.12
2011-06-01-3.95
2011-06-02-5.21
2011-06-06-4.69
2011-06-07-5.88
2011-06-08-6.43
2011-06-09-5.58
2011-06-12-6.63
2011-06-13-8.30
2011-06-14-6.47
2011-06-15-6.33
2011-06-16-7.50
2011-06-19-7.72
2011-06-20-8.02
2011-06-21-8.15
2011-06-22-7.79
2011-06-23-8.08
2011-06-26-6.88
2011-06-27-7.17
2011-06-28-7.54
2011-06-29-6.78
2011-06-30-5.40
2011-07-03-4.40
2011-07-04-3.02
2011-07-05-2.21
2011-07-06-1.55
2011-07-07-1.32
2011-07-10-1.19
2011-07-11-1.20
2011-07-12-2.92
2011-07-13-1.95
2011-07-14-1.33
2011-07-170.89
2011-07-183.33
2011-07-194.66
2011-07-206.04
2011-07-215.33
2011-07-247.36
2011-07-256.66
2011-07-268.54
2011-07-278.55
2011-07-288.55
2011-07-318.62
2011-08-019.34
2011-08-027.64
2011-08-036.32
2011-08-043.46
2011-08-07-2.42
2011-08-08-8.99
2011-08-09-10.48
2011-08-10-8.54
2011-08-11-5.67
2011-08-15-5.89
2011-08-16-3.32
2011-08-17-1.60
2011-08-181.72
2011-08-21-2.49
2011-08-22-5.04
2011-08-23-3.65
2011-08-24-4.43
2011-08-25-4.97
2011-08-28-5.04
2011-08-29-3.63
2011-08-30-2.83
2011-08-31-0.89
2011-09-01-1.96
2011-09-04-1.54
2011-09-05-4.09
2011-09-06-5.65
2011-09-07-2.41
2011-09-08-1.96
2011-09-13-3.75
2011-09-14-7.38
2011-09-15-7.04
2011-09-18-5.29
2011-09-19-6.23
2011-09-20-4.51
2011-09-21-1.87
2011-09-22-2.87
2011-09-25-7.85
2011-09-26-13.57
2011-09-27-7.66
2011-09-28-8.62
2011-09-29-6.72
2011-10-03-5.04
2011-10-04-7.98
2011-10-05-10.52
2011-10-06-9.86
2011-10-09-8.32
2011-10-10-6.33
2011-10-11-5.36
2011-10-12-2.67
2011-10-13-1.85
2011-10-16-0.66
2011-10-171.45
2011-10-181.67
2011-10-193.16
2011-10-20-0.36
2011-10-232.41
2011-10-244.83
2011-10-254.01
2011-10-265.88
2011-10-276.16
2011-10-305.39
2011-10-313.62
2011-11-014.36
2011-11-024.19
2011-11-032.76
2011-11-065.73
2011-11-076.44
2011-11-086.05
2011-11-096.29
2011-11-102.02
2011-11-135.50
2011-11-147.26
2011-11-156.02
2011-11-164.68
2011-11-176.88
2011-11-206.24
2011-11-215.97
2011-11-227.88
2011-11-235.40
2011-11-245.90
2011-11-272.86
2011-11-284.03
2011-11-295.73
2011-11-305.65
2011-12-017.30
2011-12-047.23
2011-12-056.94
2011-12-065.68
2011-12-076.41
2011-12-086.28
2011-12-115.58
2011-12-127.41
2011-12-135.98
2011-12-145.89
2011-12-153.89
2011-12-185.34
2011-12-19-0.49
2011-12-202.37
2011-12-214.39
2011-12-224.83
2011-12-255.36
2011-12-264.28
2011-12-273.32
2011-12-283.70
2011-12-295.10
2012-01-015.08
2012-01-024.93
2012-01-036.15
2012-01-045.04
2012-01-056.74
2012-01-085.97
2012-01-095.61
2012-01-107.36
2012-01-115.15
2012-01-125.29
2012-01-156.23
2012-01-165.30
2012-01-175.23
2012-01-185.29
2012-01-195.47
2012-01-245.15
2012-01-255.85
2012-01-266.19
2012-01-295.38
2012-01-303.61
2012-01-314.64
2012-02-015.74
2012-02-026.37
2012-02-056.13
2012-02-064.61
2012-02-075.44
2012-02-085.51
2012-02-095.63
2012-02-126.41
2012-02-137.64
2012-02-148.56
2012-02-158.67
2012-02-168.10
2012-02-198.62
2012-02-207.67
2012-02-217.37
2012-02-227.50
2012-02-236.30
2012-02-266.98
2012-02-276.03
2012-02-286.45
2012-03-016.81
2012-03-047.11
2012-03-055.94
2012-03-064.48
2012-03-074.52
2012-03-084.90
2012-03-116.26
2012-03-125.89
2012-03-135.90
2012-03-145.81
2012-03-155.23
2012-03-185.63
2012-03-195.72
2012-03-205.26
2012-03-215.62
2012-03-224.38
2012-03-254.95
2012-03-263.59
2012-03-272.88
2012-03-281.93
2012-03-290.74
2012-04-011.71
2012-04-021.68
2012-04-030.99
2012-04-04-1.24
2012-04-05-0.30
2012-04-080.26
2012-04-09-1.50
2012-04-11-2.70
2012-04-12-2.97
2012-04-15-0.51
2012-04-160.09
2012-04-17-0.14
2012-04-18-0.16
2012-04-19-0.19
2012-04-22-1.15
2012-04-23-1.24
2012-04-24-2.43
2012-04-25-2.87
2012-04-26-3.37
2012-04-29-3.58
2012-05-01-2.57
2012-05-02-1.46
2012-05-03-1.62
2012-05-06-1.66
2012-05-07-2.53
2012-05-08-1.06
2012-05-09-1.22
2012-05-10-0.60
2012-05-13-0.47
2012-05-14-0.33
2012-05-15-1.48
2012-05-16-4.39
2012-05-17-4.43
2012-05-20-6.89
2012-05-21-7.69
2012-05-22-5.62
2012-05-23-5.57
2012-05-24-5.82
2012-05-28-5.26
2012-05-29-4.64
2012-05-30-5.68
2012-05-31-5.60
2012-06-03-6.59
2012-06-04-10.48
2012-06-06-9.10
2012-06-07-7.23
2012-06-10-8.15
2012-06-11-7.66
2012-06-12-6.01
2012-06-13-6.99
2012-06-14-6.35
2012-06-17-7.29
2012-06-18-5.37
2012-06-19-3.47
2012-06-20-2.53
2012-06-21-2.69
2012-06-24-3.36
2012-06-25-2.91
2012-06-26-2.65
2012-06-27-2.91
2012-06-28-2.67
2012-07-01-2.08
2012-07-02-1.57
2012-07-03-1.47
2012-07-04-0.11
2012-07-050.02
2012-07-08-0.36
2012-07-09-1.24
2012-07-10-1.94
2012-07-11-1.83
2012-07-12-3.34
2012-07-15-5.11
2012-07-16-5.08
2012-07-17-4.40
2012-07-18-6.25
2012-07-19-4.93
2012-07-22-5.12
2012-07-23-7.25
2012-07-24-8.38
2012-07-25-10.91
2012-07-26-10.60
2012-07-29-9.54
2012-07-30-9.40
2012-07-31-9.30
2012-08-01-9.81
2012-08-02-10.37
2012-08-05-10.29
2012-08-06-9.54
2012-08-07-8.31
2012-08-08-9.62
2012-08-09-8.72
2012-08-12-7.61
2012-08-13-6.05
2012-08-15-5.39
2012-08-16-4.73
2012-08-19-4.95
2012-08-20-3.94
2012-08-21-3.08
2012-08-22-3.67
2012-08-23-2.33
2012-08-26-3.24
2012-08-27-3.48
2012-08-28-1.29
2012-08-29-1.02
2012-08-30-0.42
2012-09-020.73
2012-09-031.77
2012-09-040.76
2012-09-050.33
2012-09-062.15
2012-09-093.65
2012-09-103.87
2012-09-113.72
2012-09-126.52
2012-09-135.59
2012-09-165.48
2012-09-175.47
2012-09-186.75
2012-09-198.52
2012-09-2010.13
2012-09-2311.63
2012-09-2411.45
2012-09-258.79
2012-09-268.46
2012-09-278.88
2012-10-0110.33
2012-10-0311.73
2012-10-0411.94
2012-10-0713.53
2012-10-0814.16
2012-10-0913.32
2012-10-1012.98
2012-10-1113.76
2012-10-1415.53
2012-10-1516.01
2012-10-1617.20
2012-10-1716.78
2012-10-1812.90
2012-10-2113.16
2012-10-2214.57
2012-10-2314.41
2012-10-2415.17
2012-10-2513.92
2012-10-2810.08
2012-10-297.70
2012-10-309.92
2012-10-3113.25
2012-11-0113.79
2012-11-0414.14
2012-11-0514.96
2012-11-0615.27
2012-11-0714.00
2012-11-0812.90
2012-11-1112.68
2012-11-1213.03
2012-11-1312.62
2012-11-1410.22
2012-11-158.59
2012-11-186.47
2012-11-198.77
2012-11-208.53
2012-11-217.70
2012-11-2210.08
2012-11-2511.26
2012-11-269.94
2012-11-279.08
2012-11-289.21
2012-11-2910.57
2012-12-0210.49
2012-12-0311.06
2012-12-0412.13
2012-12-0511.54
2012-12-0611.17
2012-12-0911.15
2012-12-1011.03
2012-12-119.71
2012-12-1210.88
2012-12-1311.65
2012-12-1610.33
2012-12-178.39
2012-12-198.14
2012-12-205.83
2012-12-236.16
2012-12-258.06
2012-12-268.10
2012-12-2711.69
2013-01-29-0.11
2013-01-30-0.54
2013-01-31-0.56
2013-02-03-1.21
2013-02-04-1.84
2013-02-05-2.72
2013-02-06-1.70
2013-02-07-2.46
2013-02-11-2.03
2013-02-12-2.13
2013-02-13-0.57
2013-02-141.14
2013-02-172.01
2013-02-182.93
2013-02-193.29
2013-02-203.72
2013-02-213.50
2013-02-245.06
2013-02-254.75
2013-02-265.58
2013-02-277.36
2013-03-038.28
2013-03-047.11
2013-03-058.56
2013-03-067.87
2013-03-076.91
2013-03-108.09
2013-03-118.47
2013-03-129.85
2013-03-1312.17
2013-03-1413.70
2013-03-1713.22
2013-03-1810.51
2013-03-1913.92
2013-03-2014.92
2013-03-2114.37
2013-03-2416.56
2013-03-2516.34
2013-03-2616.12
2013-03-2716.08
2013-03-2816.05
2013-03-3115.80
2013-04-0116.82
2013-04-0216.71
2013-04-0317.49
2013-04-0417.44
2013-04-0715.51
2013-04-0810.57
2013-04-0911.32
2013-04-1013.25
2013-04-1116.60
2013-04-1418.03
2013-04-1520.66
2013-04-1621.55
2013-04-1721.75
2013-04-1819.43
2013-04-2117.05
2013-04-2220.15
2013-04-2321.31
2013-04-2421.61
2013-04-2521.33
2013-04-2822.97
2013-04-2923.87
2013-05-0122.82
2013-05-0221.34
2013-05-0522.35
2013-05-0621.63
2013-05-0722.92
2013-05-0824.19
2013-05-0923.51
2013-05-1223.43
2013-05-1321.59
2013-05-1419.44
2013-05-1520.43
2013-05-1921.01
2013-05-2021.57
2013-05-2123.48
2013-05-2224.61
2013-05-2324.05
2013-05-2626.06
2013-05-2727.69
2013-05-2828.73
2013-05-2927.66
2013-05-3026.29
2013-06-0225.70
2013-06-0323.91
2013-06-0422.15
2013-06-0619.44
2013-06-0916.13
2013-06-1018.96
2013-06-1119.78
2013-06-1219.72
2013-06-1318.76
2013-06-1617.64
2013-06-1714.88
2013-06-1817.39
2013-06-1916.35
2013-06-2014.61
2013-06-2313.21
2013-06-249.92
2013-06-253.39
2013-06-265.72
2013-06-2710.27
2013-06-3012.05
2013-07-0113.44
2013-07-0213.18
2013-07-0311.80
2013-07-0413.32
2013-07-0713.27
2013-07-0812.09
2013-07-0912.68
2013-07-1011.74
2013-07-1114.29
2013-07-1414.66
2013-07-1514.54
2013-07-1615.16
2013-07-1716.34
2013-07-1816.46
2013-07-2117.95
2013-07-2218.07
2013-07-2317.35
2013-07-2418.15
2013-07-2517.94
2013-07-2818.72
2013-07-2918.03
2013-07-3018.67
2013-07-3119.69
2013-08-0120.41
2013-08-0420.69
2013-08-0521.75
2013-08-0622.49
2013-08-0722.07
2013-08-0823.15
2013-08-1123.26
2013-08-1221.49
2013-08-1322.52
2013-08-1522.45
2013-08-1821.57
2013-08-1920.01
2013-08-2016.61
2013-08-2115.59
2013-08-2213.54
2013-08-2516.55
2013-08-2617.94
2013-08-2715.43
2013-08-2814.16
2013-08-2915.22
2013-09-0115.22
2013-09-0216.70
2013-09-0316.93
2013-09-0416.70
2013-09-0517.32
2013-09-0816.77
2013-09-0916.04
2013-09-1016.23
2013-09-1118.05
2013-09-1218.71
2013-09-1518.48
2013-09-1617.49
2013-09-2217.19
2013-09-2317.56
2013-09-2417.96
2013-09-2518.09
2013-09-2619.81
2013-09-2921.08
2013-09-3020.40
2013-10-0119.33
2013-10-0320.10
2013-10-0619.43
2013-10-0718.02
2013-10-0918.18
2013-10-1018.34
2013-10-1319.33
2013-10-1418.72
2013-10-1520.28
2013-10-1618.24
2013-10-1717.87
2013-10-2018.94
2013-10-2119.34
2013-10-2220.12
2013-10-2319.02
2013-10-2421.02
2013-10-2720.90
2013-10-2820.71
2013-10-2920.29
2013-10-3021.72
2013-10-3121.10
2013-11-0321.44
2013-11-0421.63
2013-11-0520.54
2013-11-0619.22
2013-11-0718.43
2013-11-1017.42
2013-11-1114.19
2013-11-1216.34
2013-11-1314.82
2013-11-1416.96
2013-11-1718.29
2013-11-1817.73
2013-11-1917.58
2013-11-2017.17
2013-11-2116.35
2013-11-2417.10
2013-11-2517.96
2013-11-2617.77
2013-11-2718.02
2013-11-2818.74
2013-12-0118.99
2013-12-0217.90
2013-12-0316.42
2013-12-0415.87
2013-12-0515.99
2013-12-0816.17
2013-12-0914.64
2013-12-1014.10
2013-12-1113.30
2013-12-1214.02
2013-12-1514.56
2013-12-1613.13
2013-12-1712.88
2013-12-1812.90
2013-12-1913.12
2013-12-2213.57
2013-12-2314.34
2013-12-2514.49
2013-12-2613.83
2013-12-2917.10
2013-12-3017.88
2014-01-0117.87
2014-01-0216.25
2014-01-0516.46
2014-01-0617.07
2014-01-0717.79
2014-01-0818.34
2014-01-0919.01
2014-01-1218.64
2014-01-1318.80
2014-01-1418.24
2014-01-1518.63
2014-01-1619.32
2014-01-1919.09
2014-01-2019.32
2014-01-2119.11
2014-01-2219.17
2014-01-2318.79
2014-01-2617.56
2014-01-2714.82
2014-01-2816.07
2014-02-0217.61
2014-02-0317.05
2014-02-0415.89
2014-02-0516.28
2014-02-0618.29
2014-02-0919.85
2014-02-1020.20
2014-02-1120.25
2014-02-1221.41
2014-02-1321.72
2014-02-1622.92
2014-02-1722.45
2014-02-1823.40
2014-02-1924.46
2014-02-2024.23
2014-02-2325.17
2014-02-2425.31
2014-02-2525.81
2014-02-2625.74
2014-02-2725.85
2014-03-0225.76
2014-03-0325.35
2014-03-0427.13
2014-03-0529.24
2014-03-0629.66
2014-03-0929.69
2014-03-1030.36
2014-03-1131.70
2014-03-1229.55
2014-03-1332.68
2014-03-1631.47
2014-03-1728.74
2014-03-1830.38
2014-03-1931.15
2014-03-2031.23
2014-03-2332.35
2014-03-2431.36
2014-03-2529.80
2014-03-2630.61
2014-03-2730.08
2014-03-3030.86
2014-03-3130.06
2014-04-0132.29
2014-04-0232.57
2014-04-0331.59
2014-04-0631.69
2014-04-0730.05
2014-04-0830.54
2014-04-0930.85
2014-04-1031.71
2014-04-1331.49
2014-04-1432.46
2014-04-1532.62
2014-04-1633.93
2014-04-1732.79
2014-04-2033.98
2014-04-2133.91
2014-04-2234.49
2014-04-2333.41
2014-04-2432.95
2014-04-2731.39
2014-04-2831.85
2014-04-2931.28
2014-05-0131.42
2014-05-0631.98
2014-05-0730.74
2014-05-0830.90
2014-05-1131.76
2014-05-1233.55
2014-05-1334.20
2014-05-1435.06
2014-05-1535.53
2014-05-1834.24
2014-05-1932.75
2014-05-2033.08
2014-05-2133.88
2014-05-2234.15
2014-05-2534.64
2014-05-2634.38
2014-05-2734.16
2014-05-2835.37
2014-05-2934.85
2014-06-0134.36
2014-06-0232.07
2014-06-0432.00
2014-06-0830.69
2014-06-0930.39
2014-06-1032.53
2014-06-1134.33
2014-06-1235.65
2014-06-1535.02
2014-06-1635.63
2014-06-1735.40
2014-06-1834.73
2014-06-1934.46
2014-06-2234.38
2014-06-2333.70
2014-06-2434.91
2014-06-2534.02
2014-06-2634.55
2014-06-2934.01
2014-06-3035.45
2014-07-0136.95
2014-07-0237.52
2014-07-0338.89
2014-07-0639.97
2014-07-0740.08
2014-07-0841.03
2014-07-0940.96
2014-07-1040.97
2014-07-1340.77
2014-07-1442.60
2014-07-1540.00
2014-07-1637.96
2014-07-1739.58
2014-07-2039.61
2014-07-2139.28
2014-07-2240.24
2014-07-2339.75
2014-07-2438.89
2014-07-2739.92
2014-07-2838.10
2014-07-2935.66
2014-07-3036.31
2014-07-3136.31
2014-08-0338.01
2014-08-0439.68
2014-08-0539.83
2014-08-0641.05
2014-08-0740.53
2014-08-1040.73
2014-08-1140.05
2014-08-1241.00
2014-08-1342.41
2014-08-1743.33
2014-08-1845.48
2014-08-1946.93
2014-08-2047.23
2014-08-2146.39
2014-08-2448.47
2014-08-2547.98
2014-08-2650.77
2014-08-2750.19
2014-08-2851.44
2014-08-3150.21
2014-09-0148.34
2014-09-0249.91
2014-09-0350.86
2014-09-0450.41
2014-09-1051.82
2014-09-1151.57
2014-09-1449.91
2014-09-1548.90
2014-09-1649.58
2014-09-1750.50
2014-09-1851.17
2014-09-2151.90
2014-09-2251.13
2014-09-2351.05
2014-09-2453.02
2014-09-2553.64
2014-09-2854.22
2014-09-2953.43
2014-09-3055.42
2014-10-0153.61
2014-10-0554.20
2014-10-0652.49
2014-10-0752.17
2014-10-0952.71
2014-10-1249.30
2014-10-1344.58
2014-10-1445.96
2014-10-1547.47
2014-10-1647.63
2014-10-1947.09
2014-10-2049.54
2014-10-2149.98
2014-10-2253.41
2014-10-2352.79
2014-10-2652.25
2014-10-2752.19
2014-10-2852.40
2014-10-2951.84
2014-10-3051.34
2014-11-0250.90
2014-11-0350.10
2014-11-0448.38
2014-11-0547.46
2014-11-0644.06
2014-11-0945.48
2014-11-1044.32
2014-11-1145.75
2014-11-1245.55
2014-11-1346.00
2014-11-1644.07
2014-11-1741.80
2014-11-1844.68
2014-11-1945.49
2014-11-2043.28
2014-11-2344.85
2014-11-2443.08
2014-11-2543.47
2014-11-2644.47
2014-11-2744.55
2014-11-3044.44
2014-12-0143.66
2014-12-0243.73
2014-12-0345.45
2014-12-0445.78
2014-12-0746.57
2014-12-0845.64
2014-12-0943.59
2014-12-1042.35
2014-12-1139.82
2014-12-1438.88
2014-12-1538.55
2014-12-1636.89
2014-12-1737.04
2014-12-1837.68
2014-12-2140.88
2014-12-2241.27
2014-12-2340.40
2014-12-2541.77
2014-12-2841.41
2014-12-2943.92
2014-12-3045.42
2015-01-0145.41
2015-01-0448.71
2015-01-0549.90
2015-01-0649.16
2015-01-0749.39
2015-01-0850.97
2015-01-1153.43
2015-01-1254.00
2015-01-1351.57
2015-01-1453.09
2015-01-1554.84
2015-01-1854.36
2015-01-1954.76
2015-01-2055.85
2015-01-2156.56
2015-01-2255.43
2015-01-2557.68
2015-01-2658.53
2015-02-0259.78
2015-02-0360.95
2015-02-0463.06
2015-02-0562.75
2015-02-0863.72
2015-02-0960.83
2015-02-1060.32
2015-02-1161.45
2015-02-1262.19
2015-02-1563.86
2015-02-1664.22
2015-02-2263.75
2015-02-2365.14
2015-02-2467.73
2015-02-2566.64
2015-02-2668.44
2015-03-0169.57
2015-03-0269.38
2015-03-0370.07
2015-03-0470.26
2015-03-0569.71
2015-03-0871.36
2015-03-0968.76
2015-03-1068.23
2015-03-1168.13
2015-03-1269.96
2015-03-1572.69
2015-03-1674.27
2015-03-1774.82
2015-03-1871.85
2015-03-1972.46
2015-03-2273.87
2015-03-2374.29
2015-03-2475.66
2015-03-2579.28
2015-03-2676.24
2015-03-2975.12
2015-03-3077.28
2015-03-3177.12
2015-04-0176.22
2015-04-0276.70
2015-04-0577.92
2015-04-0678.96
2015-04-0779.95
2015-04-0882.73
2015-04-0985.06
2015-04-1285.52
2015-04-1386.50
2015-04-1484.92
2015-04-1588.16
2015-04-1688.23
2015-04-1989.90
2015-04-2089.10
2015-04-2191.36
2015-04-2289.87
2015-04-2389.91
2015-04-2689.03
2015-04-2792.33
2015-04-2891.71
2015-04-2991.44
2015-05-0387.71
2015-05-0587.61
2015-05-0685.89
2015-05-0786.57
2015-05-1089.79
2015-05-1191.13
2015-05-1289.95
2015-05-1391.76
2015-05-1492.85
2015-05-1794.87
2015-05-1894.52
2015-05-1996.51
2015-05-2098.23
2015-05-2198.81
2015-05-2598.23
2015-05-2697.63
2015-05-2796.55
2015-05-28100.66
2015-05-31101.05
2015-06-01101.17
2015-06-0297.24
2015-06-0394.46
2015-06-0498.64
2015-06-0799.77
2015-06-08101.94
2015-06-09103.30
2015-06-10101.14
2015-06-11101.21
2015-06-1499.15
2015-06-1599.05
2015-06-1699.38
2015-06-17100.68
2015-06-18102.68
2015-06-21103.04
2015-06-22103.02
2015-06-23105.95
2015-06-24106.82
2015-06-25109.51
2015-06-28106.91
2015-06-29100.30
2015-06-30101.41
2015-07-01107.77
2015-07-02110.88
2015-07-05110.71
2015-07-06105.66
2015-07-0796.73
2015-07-0896.09
2015-07-0998.50
2015-07-12101.63
2015-07-13109.20
2015-07-14113.89
2015-07-15116.13
2015-07-16118.62
2015-07-19118.69
2015-07-20123.83
2015-07-21122.15
2015-07-22119.06
2015-07-23121.01
2015-07-26121.55
2015-07-27113.92
2015-07-28112.93
2015-07-29105.22
2015-07-3099.24
2015-08-02103.33
2015-08-0398.53
2015-08-04103.50
2015-08-05109.12
2015-08-06110.01
2015-08-09110.08
2015-08-10108.44
2015-08-1199.93
2015-08-1294.41
2015-08-16100.26
2015-08-1797.00
2015-08-1888.67
2015-08-1978.87
2015-08-2076.37
2015-08-2369.91
2015-08-2466.00
2015-08-2573.80
2015-08-2681.00
2015-08-2783.47
2015-08-3087.09
2015-08-3185.91
2015-09-0181.99
2015-09-0282.17
2015-09-0380.96
2015-09-0670.30
2015-09-0769.69
2015-09-0863.82
2015-09-0971.36
2015-09-1075.38
2015-09-1375.19
2015-09-1471.86
2015-09-1573.34
2015-09-1676.92
2015-09-1776.02
2015-09-2085.48
2015-09-2184.69
2015-09-2286.29
2015-09-2382.08
2015-09-2483.46
2015-09-2981.96
2015-09-3079.85
2015-10-0181.25
2015-10-0480.07
2015-10-0582.75
2015-10-0681.94
2015-10-0777.66
2015-10-1175.80
2015-10-1272.86
2015-10-1371.23
2015-10-1469.22
2015-10-1571.81
2015-10-1873.94
2015-10-1973.74
2015-10-2075.91
2015-10-2174.75
2015-10-2271.60
2015-10-2573.91
2015-10-2676.07
2015-10-2774.78
2015-10-2877.39
2015-10-2976.32
2015-11-0175.37
2015-11-0273.40
2015-11-0373.06
2015-11-0475.23
2015-11-0576.49
2015-11-0878.08
2015-11-0972.74
2015-11-1069.17
2015-11-1171.90
2015-11-1272.35
2015-11-1570.45
2015-11-1667.68
2015-11-1770.77
2015-11-1868.39
2015-11-1970.86
2015-11-2272.03
2015-11-2375.11
2015-11-2475.94
2015-11-2575.89
2015-11-2676.98
2015-11-2975.92
2015-11-3073.51
2015-12-0173.43
2015-12-0273.51
2015-12-0372.75
2015-12-0671.18
2015-12-0769.37
2015-12-0865.76
2015-12-0964.44
2015-12-1062.63
2015-12-1360.86
2015-12-1454.96
2015-12-1557.93
2015-12-1660.25
2015-12-1763.48
2015-12-2065.99
2015-12-2166.34
2015-12-2265.25
2015-12-2364.27
2015-12-2762.79
2015-12-2862.82
2015-12-2972.24
2015-12-3074.66
2016-01-0374.62
2016-01-0472.06
2016-01-0574.15
2016-01-0676.63
2016-01-0773.68
2016-01-1076.81
2016-01-1173.56
2016-01-1272.48
2016-01-1376.82
2016-01-1475.84
2016-01-1773.92
2016-01-1875.84
2016-01-1976.62
2016-01-2072.96
2016-01-2171.91
2016-01-2473.50
2016-01-2575.90
2016-01-2673.68
2016-01-2772.27
2016-01-2872.74
2016-01-3174.20
2016-02-0176.77
2016-02-0276.50
2016-02-0376.20
2016-02-0476.67
2016-02-1075.13
2016-02-1166.00
2016-02-1454.24
2016-02-1557.59
2016-02-1659.66
2016-02-1755.83
2016-02-1861.94
2016-02-2164.58
2016-02-2266.17
2016-02-2363.88
2016-02-2465.34
2016-02-2567.59
2016-02-2868.67
2016-03-0167.91
2016-03-0270.46
2016-03-0370.69
2016-03-0669.61
2016-03-0767.73
2016-03-0866.45
2016-03-0968.36
2016-03-1070.73
2016-03-1371.05
2016-03-1469.77
2016-03-1568.51
2016-03-1670.04
2016-03-1769.15
2016-03-2068.84
2016-03-2168.22
2016-03-2267.86
2016-03-2365.85
2016-03-2464.93
2016-03-2766.05
2016-03-2863.47
2016-03-2965.29
2016-03-3065.22
2016-03-3165.10
2016-04-0365.41
2016-04-0467.27
2016-04-0566.73
2016-04-0666.63
2016-04-0767.34
2016-04-1066.88
2016-04-1164.54
2016-04-1363.53
2016-04-1463.65
2016-04-1764.16
2016-04-1863.36
2016-04-1964.30
2016-04-2064.73
2016-04-2165.73
2016-04-2466.45
2016-04-2566.62
2016-04-2665.91
2016-04-2764.08
2016-04-2865.04
2016-05-0164.61
2016-05-0261.29
2016-05-0362.99
2016-05-0861.80
2016-05-0961.82
2016-05-1064.08
2016-05-1163.77
2016-05-1265.04
2016-05-1565.37
2016-05-1664.49
2016-05-1763.08
2016-05-1859.23
2016-05-1956.79
2016-05-2258.20
2016-05-2359.86
2016-05-2458.93
2016-05-2560.06
2016-05-2658.49
2016-05-2960.22
2016-05-3059.03
2016-05-3161.69
2016-06-0162.93
2016-06-0264.20
2016-06-0664.96
2016-06-0766.17
2016-06-0865.56
2016-06-0964.89
2016-06-1361.79
2016-06-1461.02
2016-06-1560.55
2016-06-1656.92
2016-06-1956.50
2016-06-2058.65
2016-06-2158.64
2016-06-2258.69
2016-06-2356.33
2016-06-2648.29
2016-06-2747.99
2016-06-2850.75
2016-06-2953.70
2016-06-3054.51
2016-07-0356.33
2016-07-0456.98
2016-07-0556.79
2016-07-0654.57
2016-07-0757.58
2016-07-1056.60
2016-07-1157.28
2016-07-1257.78
2016-07-1359.49
2016-07-1460.44
2016-07-1759.71
2016-07-1860.23
2016-07-1960.00
2016-07-2059.67
2016-07-2160.53
2016-07-2460.62
2016-07-2559.90
2016-07-2660.58
2016-07-2759.95
2016-07-2861.58
2016-07-3161.61
2016-08-0161.57
2016-08-0260.77
2016-08-0359.68
2016-08-0459.96
2016-08-0758.93
2016-08-0859.61
2016-08-0960.19
2016-08-1061.65
2016-08-1162.37
2016-08-1562.53
2016-08-1661.38
2016-08-1758.62
2016-08-1858.23
2016-08-2158.10
2016-08-2257.46
2016-08-2358.17
2016-08-2457.69
2016-08-2557.08
2016-08-2856.43
2016-08-2951.87
2016-08-3053.59
2016-08-3152.87
2016-09-0154.31
2016-09-0455.60
2016-09-0555.55
2016-09-0654.69
2016-09-0752.56
2016-09-0851.15
2016-09-1150.15
2016-09-1246.12
2016-09-1847.80
2016-09-1948.83
2016-09-2050.18
2016-09-2150.61
2016-09-2253.05
2016-09-2553.69
2016-09-2653.21
2016-09-2754.57
2016-09-2853.73
2016-09-2954.58
2016-10-0351.89
2016-10-0452.53
2016-10-0550.84
2016-10-0650.95
2016-10-0948.41
2016-10-1048.20
2016-10-1146.53
2016-10-1246.16
2016-10-1344.04
2016-10-1644.82
2016-10-1743.50
2016-10-1842.44
2016-10-1942.42
2016-10-2041.98
2016-10-2340.14
2016-10-2439.58
2016-10-2539.24
2016-10-2638.56
2016-10-2742.16
2016-10-3041.24
2016-10-3137.97
2016-11-0138.24
2016-11-0233.33
2016-11-0334.39
2016-11-0634.88
2016-11-0737.96
2016-11-0837.31
2016-11-0931.74
2016-11-1034.73
2016-11-1333.48
2016-11-1433.36
2016-11-1531.45
2016-11-1632.75
2016-11-1731.80
2016-11-2029.52
2016-11-2126.44
2016-11-2226.13
2016-11-2323.92
2016-11-2422.51
2016-11-2723.41
2016-11-2822.58
2016-11-2924.56
2016-11-3024.12
2016-12-0124.02
2016-12-0422.34
2016-12-0521.34
2016-12-0622.68
2016-12-0721.40
2016-12-0824.23
2016-12-1125.47
2016-12-1227.45
2016-12-1329.68
2016-12-1429.42
2016-12-1531.63
2016-12-1831.67
2016-12-1931.61
2016-12-2030.73
2016-12-2132.21
2016-12-2231.20
2016-12-2532.39
2016-12-2631.29
2016-12-2732.17
2016-12-2834.24
2016-12-2934.74
2017-01-0134.71
2017-01-0232.67
2017-01-0333.30
2017-01-0432.71
2017-01-0532.81
2017-01-0832.60
2017-01-0931.12
2017-01-1029.05
2017-01-1128.89
2017-01-1228.38
2017-01-1529.50
2017-01-1627.69
2017-01-1727.04
2017-01-1828.01
2017-01-1928.12
2017-01-2227.84
2017-01-2326.69
2017-01-2426.84
2017-01-2526.36
2017-01-3027.09
2017-01-3126.57
2017-02-0128.50
2017-02-0226.30
2017-02-0526.10
2017-02-0625.58
2017-02-0724.60
2017-02-0824.17
2017-02-0924.35
2017-02-1225.00
2017-02-1325.78
2017-02-1426.44
2017-02-1527.26
2017-02-1626.78
2017-02-1926.67
2017-02-2026.38
2017-02-2126.79
2017-02-2226.94
2017-02-2326.36
2017-02-2625.56
2017-02-2725.01
2017-03-0124.99
2017-03-0224.17
2017-03-0522.48
2017-03-0623.69
2017-03-0724.55
2017-03-0824.38
2017-03-0923.85
2017-03-1225.12
2017-03-1325.63
2017-03-1425.21
2017-03-1523.64
2017-03-1625.42
2017-03-1925.99
2017-03-2025.73
2017-03-2125.00
2017-03-2224.00
2017-03-2323.82
2017-03-2624.46
2017-03-2723.74
2017-03-2824.48
2017-03-2925.14
2017-03-3024.36
2017-04-0224.98
2017-04-0325.49
2017-04-0425.71
2017-04-0526.21
2017-04-0626.25
2017-04-0926.52
2017-04-1024.23
2017-04-1124.99
2017-04-1225.65
2017-04-1326.68
2017-04-1625.56
2017-04-1727.33
2017-04-1827.79
2017-04-1927.82
2017-04-2027.36
2017-04-2326.99
2017-04-2425.95
2017-04-2527.23
2017-04-2627.52
2017-04-2727.37
2017-05-0127.09
2017-05-0326.99
2017-05-0729.03
2017-05-0930.12
2017-05-1031.05
2017-05-1132.02
2017-05-1431.23
2017-05-1531.20
2017-05-1630.41
2017-05-1731.43
2017-05-1831.83
2017-05-2132.46
2017-05-2232.74
2017-05-2333.02
2017-05-2433.41
2017-05-2533.29
2017-05-2834.44
2017-05-2933.94
2017-05-3034.54
2017-05-3134.34
2017-06-0135.14
2017-06-0435.84
2017-06-0635.95
2017-06-0737.31
2017-06-0838.37
2017-06-1138.83
2017-06-1236.49
2017-06-1336.46
2017-06-1438.07
2017-06-1538.24
2017-06-1838.85
2017-06-1939.44
2017-06-2037.00
2017-06-2137.40
2017-06-2237.44
2017-06-2539.43
2017-06-2639.85
2017-06-2740.83
2017-06-2839.05
2017-06-2939.86
2017-07-0239.85
2017-07-0337.80
2017-07-0436.58
2017-07-0537.57
2017-07-0637.29
2017-07-0937.83
2017-07-1038.21
2017-07-1138.33
2017-07-1237.07
2017-07-1338.26
2017-07-1639.26
2017-07-1741.86
2017-07-1842.66
2017-07-1943.47
2017-07-2044.87
2017-07-2344.82
2017-07-2446.47
2017-07-2544.53
2017-07-2642.56
2017-07-2742.74
2017-07-3038.67
2017-07-3138.83
2017-08-0139.27
2017-08-0240.45
2017-08-0336.63
2017-08-0636.31
2017-08-0736.75
2017-08-0837.69
2017-08-0935.72
2017-08-1035.63
2017-08-1333.48
2017-08-1533.99
2017-08-1635.09
2017-08-1735.90
2017-08-2036.28
2017-08-2135.16
2017-08-2235.60
2017-08-2336.22
2017-08-2437.53
2017-08-2737.43
2017-08-2837.30
2017-08-2937.94
2017-08-3038.62
2017-08-3139.50
2017-09-0338.41
2017-09-0436.40
2017-09-0535.20
2017-09-0635.53
2017-09-0737.58
2017-09-1036.78
2017-09-1139.30
2017-09-1240.35
2017-09-1340.53
2017-09-1441.12
2017-09-1741.84
2017-09-1843.03
2017-09-1942.55
2017-09-2039.63
2017-09-2137.48
2017-09-2434.68
2017-09-2534.53
2017-09-2634.88
2017-09-2736.14
2017-09-2835.89
2017-10-0936.90
2017-10-1037.58
2017-10-1138.64
2017-10-1238.16
2017-10-1536.27
2017-10-1634.25
2017-10-1735.74
2017-10-1835.05
2017-10-1936.19
2017-10-2236.83
2017-10-2337.48
2017-10-2438.55
2017-10-2539.27
2017-10-2637.64
2017-10-2938.90
2017-10-3039.82
2017-10-3140.37
2017-11-0140.83
2017-11-0240.90
2017-11-0541.59
2017-11-0643.14
2017-11-0745.13
2017-11-0846.59
2017-11-0946.90
2017-11-1248.71
2017-11-1349.68
2017-11-1451.41
2017-11-1553.16
2017-11-1657.01
2017-11-1955.62
2017-11-2056.37
2017-11-2158.03
2017-11-2258.97
2017-11-2360.63
2017-11-2662.07
2017-11-2760.97
2017-11-2857.31
2017-11-2960.24
2017-11-3056.57
2017-12-0357.72
2017-12-0456.86
2017-12-0554.59
2017-12-0652.94
2017-12-0751.26
2017-12-1050.00
2017-12-1154.87
2017-12-1253.03
2017-12-1355.55
2017-12-1455.62
2017-12-1755.80
2017-12-1855.32
2017-12-1954.84
2017-12-2053.31
2017-12-2149.90
2017-12-2553.89
2017-12-2654.08
2017-12-2759.81
2017-12-2860.32
2018-01-0160.31
2018-01-0260.39
2018-01-0360.36
2018-01-0456.48
2018-01-0759.28
2018-01-0858.32
2018-01-0957.99
2018-01-1059.12
2018-01-1161.04
2018-01-1462.83
2018-01-1564.61
2018-01-1667.67
2018-01-1768.09
2018-01-1868.47
2018-01-2167.42
2018-01-2266.06
2018-01-2367.51
2018-01-2468.27
2018-01-2568.43
2018-01-2870.86
2018-01-2971.22
2018-01-3070.17
2018-01-3168.95
2018-02-0168.21
2018-02-0466.88
2018-02-0558.28
2018-02-0659.11
2018-02-0753.20
2018-02-0856.74
2018-02-1153.73
2018-02-1253.90
2018-02-1350.92
2018-02-1854.00
2018-02-1957.85
2018-02-2055.38
2018-02-2156.17
2018-02-2255.79
2018-02-2557.10
2018-02-2656.98
2018-02-2757.04
2018-03-0152.30
2018-03-0452.88
2018-03-0550.33
2018-03-0653.50
2018-03-0750.41
2018-03-0852.70
2018-03-1156.09
2018-03-1258.47
2018-03-1358.45
2018-03-1457.73
2018-03-1558.91
2018-03-1859.65
2018-03-1958.45
2018-03-2059.92
2018-03-2160.03
2018-03-2259.24
2018-03-2552.62
2018-03-2656.19
2018-03-2757.85
2018-03-2855.39
2018-03-2956.73
2018-04-0156.95
2018-04-0256.20
2018-04-0355.83
2018-04-0454.07
2018-04-0555.18
2018-04-0855.16
2018-04-0955.94
2018-04-1056.38
2018-04-1156.15
2018-04-1255.11
2018-04-1556.62
2018-04-1658.14
2018-04-1757.96
2018-04-1858.11
2018-04-1958.15
2018-04-2257.42
2018-04-2355.88
2018-04-2453.08
2018-04-2551.05
2018-04-2652.30
2018-04-2953.40
2018-05-0153.17
2018-05-0252.24
2018-05-0349.87
2018-05-0750.07
2018-05-0847.18
2018-05-0950.36
2018-05-1050.00
2018-05-1352.18
2018-05-1453.87
2018-05-1553.31
2018-05-1650.77
2018-05-1750.91
2018-05-2052.75
2018-05-2252.94
2018-05-2353.08
2018-05-2453.82
2018-05-2752.38
2018-05-2858.28
2018-05-2957.02
2018-05-3058.38
2018-05-3158.40
2018-06-0359.46
2018-06-0458.77
2018-06-0659.07
2018-06-0761.11
2018-06-1059.50
2018-06-1160.28
2018-06-1361.12
2018-06-1459.91
2018-06-1758.72
2018-06-1854.03
2018-06-1948.92
2018-06-2054.91
2018-06-2153.61
2018-06-2453.27
2018-06-2554.61
2018-06-2652.01
2018-06-2751.19
2018-06-2849.17
2018-07-0150.12
2018-07-0247.72
2018-07-0348.88
2018-07-0447.58
2018-07-0546.50
2018-07-0849.83
2018-07-0950.62
2018-07-1050.51
2018-07-1149.50
2018-07-1251.91
2018-07-1552.52
2018-07-1651.32
2018-07-1749.01
2018-07-1846.34
2018-07-1945.43
2018-07-2244.28
2018-07-2338.43
2018-07-2439.47
2018-07-2539.14
2018-07-2641.76
2018-07-2943.44
2018-07-3040.72
2018-07-3139.94
2018-08-0141.27
2018-08-0240.13
2018-08-0541.74
2018-08-0638.03
2018-08-0738.19
2018-08-0837.37
2018-08-0937.14
2018-08-1331.59
2018-08-1532.46
2018-08-1632.98
2018-08-1932.93
2018-08-2032.34
2018-08-2134.33
2018-08-2233.32
2018-08-2334.17
2018-08-2635.70
2018-08-2737.20
2018-08-2837.14
2018-08-2938.43
2018-08-3038.20
2018-09-0238.67
2018-09-0338.28
2018-09-0440.28
2018-09-0538.37
2018-09-0637.96
2018-09-0937.96
2018-09-1038.23
2018-09-1138.70
2018-09-1238.57
2018-09-1338.41
2018-09-1638.72
2018-09-1737.97
2018-09-1839.36
2018-09-1938.42
2018-09-2037.02
2018-09-2638.72
2018-09-2739.81
2018-09-3038.21
2018-10-0136.42
2018-10-0333.52
2018-10-0432.89
2018-10-0728.95
2018-10-0927.56
2018-10-1025.10
2018-10-1118.10
2018-10-1422.40
2018-10-1520.33
2018-10-1621.91
2018-10-1722.83
2018-10-1821.33
2018-10-2122.56
2018-10-2222.79
2018-10-2318.12
2018-10-2413.91
2018-10-2512.51
2018-10-288.92
2018-10-295.14
2018-10-307.79
2018-10-318.54
2018-11-019.46
2018-11-0415.25
2018-11-0516.88
2018-11-0616.19
2018-11-0714.84
2018-11-0816.44
2018-11-1114.61
2018-11-1212.05
2018-11-1312.58
2018-11-1413.21
2018-11-1514.66
2018-11-1815.07
2018-11-1917.08
2018-11-2014.95
2018-11-2116.34
2018-11-2215.93
2018-11-2514.38
2018-11-2616.08
2018-11-2717.26
2018-11-2817.51
2018-11-2916.38
2018-12-0216.35
2018-12-0317.91
2018-12-0417.32
2018-12-0516.29
2018-12-0612.33
2018-12-0913.12
2018-12-1010.64
2018-12-119.65
2018-12-1212.02
2018-12-1313.05
2018-12-169.66
2018-12-178.60
2018-12-188.05
2018-12-1910.00
2018-12-209.57
2018-12-2311.81
2018-12-2511.29
2018-12-2610.53
2018-12-2712.83
2018-12-3014.35
2019-01-0114.36
2019-01-0213.15
2019-01-039.27
2019-01-0610.40
2019-01-0710.84
2019-01-089.43
2019-01-0911.10
2019-01-1011.16
2019-01-1311.51
2019-01-1410.93
2019-01-1511.58
2019-01-1612.23
2019-01-1710.59
2019-01-2011.07
2019-01-2111.12
2019-01-2210.49
2019-01-2310.56
2019-01-2410.99
2019-01-2711.83
2019-01-2811.92
2019-01-2911.17
2019-01-3011.48
2019-01-3111.25
2019-02-0611.24
2019-02-0713.07
2019-02-1012.75
2019-02-1113.31
2019-02-1213.30
2019-02-1313.85
2019-02-1414.78
2019-02-1713.57
2019-02-1815.01
2019-02-1915.04
2019-02-2015.39
2019-02-2114.92
2019-02-2414.36
2019-02-2515.47
2019-02-2614.46
2019-02-2715.02
2019-03-0312.57
2019-03-0413.99
2019-03-0512.66
2019-03-0613.21
2019-03-0711.75
2019-03-1011.16
2019-03-1111.47
2019-03-1213.44
2019-03-1313.44
2019-03-1413.80
2019-03-1714.06
2019-03-1814.82
2019-03-1913.98
2019-03-2014.32
2019-03-2112.60
2019-03-2412.72
2019-03-259.46
2019-03-2612.04
2019-03-2711.06
2019-03-289.45
2019-03-3110.96
2019-04-0110.86
2019-04-0210.17
2019-04-0311.10
2019-04-0411.71
2019-04-0711.24
2019-04-0811.51
2019-04-0913.34
2019-04-1013.69
2019-04-1114.81
2019-04-1415.09
2019-04-1514.81
2019-04-1614.21
2019-04-1715.06
2019-04-1812.98
2019-04-2114.00
2019-04-2213.54
2019-04-2313.83
2019-04-2412.77
2019-04-2512.46
2019-04-2810.72
2019-04-2912.10
2019-05-0112.54
2019-05-0213.19
2019-05-0613.07
2019-05-0711.89
2019-05-0811.01
2019-05-097.64
2019-05-127.44
2019-05-134.87
2019-05-145.77
2019-05-157.76
2019-05-165.75
2019-05-194.68
2019-05-202.79
2019-05-212.70
2019-05-222.87
2019-05-231.51
2019-05-260.67
2019-05-27-0.07
2019-05-280.94
2019-05-290.09
2019-05-300.61
2019-06-020.77
2019-06-031.74
2019-06-041.85
2019-06-062.73
2019-06-093.66
2019-06-104.69
2019-06-115.55
2019-06-124.73
2019-06-134.54
2019-06-163.86
2019-06-173.06
2019-06-182.66
2019-06-193.54
2019-06-205.01
2019-06-233.90
2019-06-243.23
2019-06-251.88
2019-06-262.18
2019-06-272.53
2019-06-302.07
2019-07-012.75
2019-07-022.24
2019-07-031.17
2019-07-041.18
2019-07-071.17
2019-07-08-2.37
2019-07-09-3.09
2019-07-10-1.71
2019-07-11-0.27
2019-07-140.21
2019-07-15-0.38
2019-07-16-0.07
2019-07-17-1.18
2019-07-18-1.09
2019-07-21-0.21
2019-07-22-0.13
2019-07-23-0.44
2019-07-24-1.44
2019-07-25-1.89
2019-07-28-2.29
2019-07-29-5.47
2019-07-30-4.80
2019-07-31-4.27
2019-08-01-5.44
2019-08-04-6.10
2019-08-05-11.08
2019-08-06-13.33
2019-08-07-12.36
2019-08-08-9.81
2019-08-11-9.77
2019-08-12-9.34
2019-08-13-9.57
2019-08-15-8.88
2019-08-18-9.74
2019-08-19-9.30
2019-08-20-7.43
2019-08-21-6.89
2019-08-22-7.71
2019-08-25-7.86
2019-08-26-11.35
2019-08-27-10.46
2019-08-28-8.62
2019-08-29-8.61
2019-09-01-7.25
2019-09-02-6.48
2019-09-03-6.25
2019-09-04-4.37
2019-09-05-3.86
2019-09-08-3.97
2019-09-09-3.88
2019-09-10-4.11
2019-09-15-3.66
2019-09-16-3.50
2019-09-17-3.21
2019-09-18-2.21
2019-09-19-1.88
2019-09-22-1.50
2019-09-23-1.83
2019-09-24-1.72
2019-09-25-3.10
2019-09-26-2.44
2019-09-29-2.96
2019-09-30-3.18
2019-10-01-1.87
2019-10-03-3.39
2019-10-06-4.35
2019-10-07-4.06
2019-10-09-2.74
2019-10-10-3.41
2019-10-13-3.02
2019-10-14-1.97
2019-10-15-1.56
2019-10-16-1.10
2019-10-17-1.96
2019-10-20-2.96
2019-10-21-3.06
2019-10-22-2.11
2019-10-23-2.46
2019-10-24-2.19
2019-10-27-1.86
2019-10-28-1.58
2019-10-29-1.41
2019-10-30-2.11
2019-10-31-1.32
2019-11-03-0.82
2019-11-040.15
2019-11-050.60
2019-11-060.72
2019-11-07-0.01
2019-11-10-0.10
2019-11-11-0.90
2019-11-12-0.44
2019-11-13-1.46
2019-11-14-0.85
2019-11-170.25
2019-11-18-0.03
2019-11-19-0.39
2019-11-20-2.31
2019-11-21-3.83
2019-11-24-3.44
2019-11-25-1.79
2019-11-26-1.30
2019-11-27-1.54
2019-11-28-2.20
2019-12-01-2.95
2019-12-02-3.06
2019-12-03-3.75
2019-12-04-4.84
2019-12-05-5.11
2019-12-08-3.39
2019-12-09-3.28
2019-12-10-3.65
2019-12-11-3.33
2019-12-12-2.11
2019-12-15-0.91
2019-12-16-0.84
2019-12-170.55
2019-12-18-0.05
2019-12-19-0.13
2019-12-220.53
2019-12-230.22
2019-12-25-0.42
2019-12-261.00
2019-12-293.42
2019-12-304.25
2020-01-014.27
2020-01-024.68
2020-01-054.17
2020-01-062.68
2020-01-073.69
2020-01-081.83
2020-01-095.02
2020-01-126.18
2020-01-137.80
2020-01-148.08
2020-01-157.54
2020-01-168.50
2020-01-198.58
2020-01-208.96
2020-01-218.04
2020-01-229.64
2020-01-278.67
2020-01-284.34
2020-01-295.45
2020-01-303.51
2020-02-021.80
2020-02-034.09
2020-02-046.26
2020-02-056.41
2020-02-068.22
2020-02-097.98
2020-02-107.80
2020-02-119.06
2020-02-129.99
2020-02-1310.54
2020-02-1610.81
2020-02-1711.29
2020-02-189.45
2020-02-199.54
2020-02-208.56
2020-02-236.25
2020-02-241.98
2020-02-254.07
2020-02-263.35
2020-02-270.90
2020-03-01-3.72
2020-03-02-1.98
2020-03-03-1.83
2020-03-040.58
2020-03-051.47
2020-03-08-0.52
2020-03-09-5.73
2020-03-10-4.40
2020-03-11-7.64
2020-03-12-12.23
2020-03-15-16.14
2020-03-16-19.60
2020-03-17-19.74
2020-03-18-24.23
2020-03-19-32.20
2020-03-22-26.18
2020-03-23-30.96
2020-03-24-24.51
2020-03-25-20.28
2020-03-26-20.43
2020-03-29-19.45
2020-03-30-18.88
2020-03-31-17.75
2020-04-01-19.52
2020-04-02-17.79
2020-04-05-17.70
2020-04-06-14.80
2020-04-07-12.12
2020-04-08-11.73
2020-04-09-10.68
2020-04-12-10.40
2020-04-13-13.46
2020-04-15-11.39
2020-04-16-8.53
2020-04-19-5.79
2020-04-20-7.04
2020-04-21-7.87
2020-04-22-7.60
2020-04-23-6.58
2020-04-26-8.05
2020-04-27-6.54
2020-04-28-5.31
2020-05-03-4.83
2020-05-05-7.04
2020-05-06-4.77
2020-05-07-3.66
2020-05-10-2.75
2020-05-11-3.64
2020-05-12-4.44
2020-05-13-3.11
2020-05-14-4.32
2020-05-17-3.47
2020-05-18-3.09
2020-05-19-0.64
2020-05-201.01
2020-05-211.40
2020-05-240.54
2020-05-252.19
2020-05-264.21
2020-05-273.10
2020-05-281.02
2020-05-310.97
2020-06-012.96
2020-06-023.19
2020-06-033.76
2020-06-043.75
2020-06-074.46
2020-06-084.75
2020-06-095.01
2020-06-105.15
2020-06-114.30
2020-06-142.55
2020-06-15-3.84
2020-06-161.32
2020-06-173.20
2020-06-182.67
2020-06-212.95
2020-06-224.22
2020-06-234.32
2020-06-245.27
2020-06-253.52
2020-06-284.13
2020-06-292.64
2020-06-304.75
2020-07-013.95
2020-07-026.57
2020-07-058.14
2020-07-069.53
2020-07-078.97
2020-07-0810.02
2020-07-0911.35
2020-07-1210.58
2020-07-1311.75
2020-07-1411.12
2020-07-1511.79
2020-07-1610.36
2020-07-1911.67
2020-07-2011.85
2020-07-2113.05
2020-07-2212.28
2020-07-2313.26
2020-07-2611.93
2020-07-2714.19
2020-07-2814.87
2020-07-2915.75
2020-07-3016.96
2020-08-0216.68
2020-08-0317.82
2020-08-0419.07
2020-08-0520.92
2020-08-0623.29
2020-08-0924.52
2020-08-1025.57
2020-08-1126.14
2020-08-1226.47
2020-08-1326.98
2020-08-1725.22
2020-08-1820.39
2020-08-1922.41
2020-08-2016.58
2020-08-2318.04
2020-08-2419.03
2020-08-2521.66
2020-08-2622.11
2020-08-2721.00
2020-08-3021.65
2020-08-3121.86
2020-09-0122.94
2020-09-0224.31
2020-09-0326.82
2020-09-0625.58
2020-09-0725.87
2020-09-0825.78
2020-09-0924.74
2020-09-1026.66
2020-09-1326.36
2020-09-1427.64
2020-09-1528.82
2020-09-1627.55
2020-09-1725.60
2020-09-2026.56
2020-09-2124.37
2020-09-2220.76
2020-09-2321.45
2020-09-2417.73
2020-09-2717.65
2020-09-2820.65
2020-10-0422.14
2020-10-0523.17
2020-10-0623.53
2020-10-0724.61
2020-10-1125.34
2020-10-1226.05
2020-10-1326.12
2020-10-1423.94
2020-10-1523.28
2020-10-1821.31
2020-10-1921.19
2020-10-2021.19
2020-10-2121.89
2020-10-2219.73
2020-10-2519.56
2020-10-2616.91
2020-10-2717.30
2020-10-2819.40
2020-10-2919.38
2020-11-0116.19
2020-11-0217.22
2020-11-0319.71
2020-11-0420.64
2020-11-0523.35
2020-11-0823.18
2020-11-0925.42
2020-11-1026.02
2020-11-1126.37
2020-11-1226.39
2020-11-1526.84
2020-11-1630.10
2020-11-1730.35
2020-11-1830.49
2020-11-1931.30
2020-11-2231.67
2020-11-2333.44
2020-11-2434.95
2020-11-2533.85
2020-11-2635.18
2020-11-2936.06
2020-11-3035.13
2020-12-0136.49
2020-12-0238.86
2020-12-0340.00
2020-12-0639.76
2020-12-0739.37
2020-12-0838.63
2020-12-0941.10
2020-12-1040.96
2020-12-1341.22
2020-12-1439.67
2020-12-1539.83
2020-12-1640.96
2020-12-1741.12
2020-12-2040.45
2020-12-2139.74
2020-12-2236.65
2020-12-2337.44
2020-12-2739.85
2020-12-2839.75
2020-12-2942.69
2020-12-3044.90
2021-01-0344.91
2021-01-0448.64
2021-01-0550.69
2021-01-0649.34
2021-01-0752.15
2021-01-1057.18
2021-01-1156.31
2021-01-1256.24
2021-01-1358.36
2021-01-1459.02
2021-01-1756.17
2021-01-1852.66
2021-01-1956.96
2021-01-2059.82
2021-01-2161.78
2021-01-2462.34
2021-01-2565.87
2021-01-2664.93
2021-01-2762.34
2021-01-2859.54
2021-01-3154.45
2021-02-0158.73
2021-02-0260.86
2021-02-0362.97
2021-02-0461.42
2021-02-0763.11
2021-02-0861.71
2021-02-0960.95
2021-02-1461.75
2021-02-1564.21
2021-02-1665.48
2021-02-1764.67
2021-02-1861.96
2021-02-2162.69
2021-02-2261.49
2021-02-2361.88
2021-02-2457.22
2021-02-2563.18
2021-03-0159.13
2021-03-0260.69
2021-03-0362.72
2021-03-0461.22
2021-03-0760.49
2021-03-0857.40
2021-03-0956.48
2021-03-1054.77
2021-03-1157.75
2021-03-1460.26
2021-03-1559.98
2021-03-1662.33
2021-03-1762.51
2021-03-1863.91
2021-03-2162.90
2021-03-2262.69
2021-03-2359.94
2021-03-2459.67
2021-03-2560.60
2021-03-2860.41
2021-03-2958.88
2021-03-3060.56
2021-03-3159.76
2021-04-0162.25
2021-04-0463.32
2021-04-0563.89
2021-04-0664.54
2021-04-0764.44
2021-04-0864.23
2021-04-1163.10
2021-04-1263.09
2021-04-1363.90
2021-04-1463.50
2021-04-1564.12
2021-04-1864.53
2021-04-1965.64
2021-04-2066.79
2021-04-2163.80
2021-04-2264.27
2021-04-2563.85
2021-04-2665.93
2021-04-2765.07
2021-04-2862.34
2021-04-2961.83
2021-05-0261.48
2021-05-0359.12
2021-05-0559.49
2021-05-0660.59
2021-05-0961.79
2021-05-1064.64
2021-05-1163.00
2021-05-1261.01
2021-05-1358.41
2021-05-1660.34
2021-05-1760.74
2021-05-1961.95
2021-05-2062.57
2021-05-2360.80
2021-05-2459.79
2021-05-2562.01
2021-05-2662.09
2021-05-2762.45
2021-05-3063.47
2021-05-3165.13
2021-06-0165.10
2021-06-0266.17
2021-06-0367.60
2021-06-0666.31
2021-06-0766.33
2021-06-0865.58
2021-06-0964.90
2021-06-1065.67
2021-06-1367.09
2021-06-1466.99
2021-06-1567.51
2021-06-1667.86
2021-06-1767.92
2021-06-2068.60
2021-06-2166.59
2021-06-2267.63
2021-06-2368.20
2021-06-2468.69
2021-06-2769.14
2021-06-2868.70
2021-06-2967.71
2021-06-3068.82
2021-07-0167.86
2021-07-0467.62
2021-07-0568.98
2021-07-0670.60
2021-07-0769.14
2021-07-0866.41
2021-07-1166.00
2021-07-1267.38
2021-07-1370.53
2021-07-1471.29
2021-07-1572.36
2021-07-1872.32
2021-07-1970.61
2021-07-2069.40
2021-07-2169.17
2021-07-2271.70
2021-07-2572.00
2021-07-2670.62
2021-07-2770.94
2021-07-2869.65
2021-07-2970.78
2021-08-0167.88
2021-08-0268.31
2021-08-0368.90
2021-08-0470.87
2021-08-0570.87
2021-08-0871.14
2021-08-0972.38
2021-08-1070.93
2021-08-1170.00
2021-08-1271.36
2021-08-1668.71
2021-08-1763.61
2021-08-1865.44
2021-08-1960.83
2021-08-2258.64
2021-08-2360.65
2021-08-2463.82
2021-08-2564.56
2021-08-2665.08
2021-08-2965.02
2021-08-3065.60
2021-08-3168.89
2021-09-0169.61
2021-09-0268.58
2021-09-0571.36
2021-09-0671.23
2021-09-0771.84
2021-09-0870.02
2021-09-0968.05
2021-09-1269.32
2021-09-1368.38
2021-09-1471.54
2021-09-1571.97
2021-09-1670.78
2021-09-2271.36
2021-09-2371.03
2021-09-2670.61
2021-09-2771.08
2021-09-2867.77
2021-09-2966.12
2021-09-3067.35
2021-10-0464.83
2021-10-0564.47
2021-10-0661.63
2021-10-0764.14
2021-10-1163.29
2021-10-1261.71
2021-10-1363.41
2021-10-1465.91
2021-10-1768.29
2021-10-1868.69
2021-10-1970.28
2021-10-2070.18
2021-10-2169.64
2021-10-2469.37
2021-10-2570.17
2021-10-2672.57
2021-10-2771.73
2021-10-2869.64
2021-10-3168.77
2021-11-0167.98
2021-11-0269.41
2021-11-0368.00
2021-11-0468.06
2021-11-0767.64
2021-11-0869.53
2021-11-0970.44
2021-11-1066.10
2021-11-1167.18
2021-11-1470.71
2021-11-1572.65
2021-11-1674.35
2021-11-1773.05
2021-11-1872.86
2021-11-2175.32
2021-11-2273.72
2021-11-2372.02
2021-11-2471.11
2021-11-2569.79
2021-11-2865.50
2021-11-2962.42
2021-11-3058.62
2021-12-0161.31
2021-12-0262.04
2021-12-0565.14
2021-12-0665.35
2021-12-0768.36
2021-12-0867.09
2021-12-0969.62
2021-12-1268.12
2021-12-1367.86
2021-12-1466.16
2021-12-1565.77
2021-12-1666.92
2021-12-1966.80
2021-12-2064.12
2021-12-2166.42
2021-12-2267.62
2021-12-2368.96
2021-12-2669.62
2021-12-2769.55
2021-12-2871.02
2021-12-2972.05
2021-12-3072.81
2022-01-0272.75
2022-01-0373.32
2022-01-0473.24
2022-01-0569.31
2022-01-0666.15
2022-01-0968.75
2022-01-1066.36
2022-01-1165.10
2022-01-1267.35
2022-01-1368.38
2022-01-1666.30
2022-01-1764.98
2022-01-1863.47
2022-01-1961.94
2022-01-2065.22
2022-01-2362.10
2022-01-2458.81
2022-01-2555.53
2022-01-2654.05
2022-01-2749.99
2022-02-0253.91
2022-02-0355.44
2022-02-0660.10
2022-02-0760.11
2022-02-0859.85
2022-02-0962.07
2022-02-1061.02
2022-02-1358.88
2022-02-1455.25
2022-02-1552.16
2022-02-1657.99
2022-02-1758.36
2022-02-2059.01
2022-02-2159.53
2022-02-2257.01
2022-02-2359.09
2022-02-2454.54
2022-02-2757.16
2022-03-0158.69
2022-03-0260.39
2022-03-0363.34
2022-03-0662.48
2022-03-0758.82
2022-03-0955.51
2022-03-1058.50
2022-03-1360.09
2022-03-1457.14
2022-03-1556.19
2022-03-1659.33
2022-03-1762.09
2022-03-2062.47
2022-03-2161.67
2022-03-2263.24
2022-03-2363.81
2022-03-2464.13
2022-03-2764.34
2022-03-2863.35
2022-03-2964.22
2022-03-3064.96
2022-03-3165.49
2022-04-0364.61
2022-04-0465.12
2022-04-0565.84
2022-04-0663.81
2022-04-0761.16
2022-04-1063.16
2022-04-1162.62
2022-04-1260.71
2022-04-1363.58
2022-04-1463.50
2022-04-1763.13
2022-04-1861.74
2022-04-1963.11
2022-04-2062.69
2022-04-2163.52
2022-04-2462.23
2022-04-2558.05
2022-04-2659.22
2022-04-2758.25
2022-04-2858.46
2022-05-0159.48
2022-05-0259.35
2022-05-0359.37
2022-05-0558.11
2022-05-0856.54
2022-05-0952.07
2022-05-1051.51
2022-05-1151.69
2022-05-1247.68
2022-05-1550.79
2022-05-1651.47
2022-05-1753.08
2022-05-1853.37
2022-05-1952.68
2022-05-2255.17
2022-05-2355.43
2022-05-2452.48
2022-05-2552.97
2022-05-2652.57
2022-05-2953.30
2022-05-3055.48
2022-06-0156.51
2022-06-0255.62
2022-06-0655.41
2022-06-0752.65
2022-06-0852.69
2022-06-0952.56
2022-06-1251.74
2022-06-1345.90
2022-06-1445.77
2022-06-1542.60
2022-06-1642.81
2022-06-1942.15
2022-06-2038.26
2022-06-2139.25
2022-06-2233.07
2022-06-2329.43
2022-06-2634.03
2022-06-2737.20
2022-06-2838.01
2022-06-2937.15
2022-06-3033.60
2022-07-0330.86
2022-07-0428.25
2022-07-0531.19
2022-07-0629.13
2022-07-0731.27
2022-07-1032.48
2022-07-1132.16
2022-07-1229.31
2022-07-1330.66
2022-07-1430.97
2022-07-1730.56
2022-07-1832.75
2022-07-1933.21
2022-07-2034.40
2022-07-2135.73
2022-07-2435.26
2022-07-2536.30
2022-07-2636.62
2022-07-2736.68
2022-07-2838.47
2022-07-3140.63
2022-08-0141.24
2022-08-0241.11
2022-08-0342.13
2022-08-0443.17
2022-08-0744.39
2022-08-0845.41
2022-08-0946.16
2022-08-1044.70
2022-08-1146.44
2022-08-1546.83
2022-08-1647.51
2022-08-1746.45
2022-08-1847.34
2022-08-2145.57
2022-08-2243.24
2022-08-2342.18
2022-08-2445.07
2022-08-2547.13
2022-08-2848.02
2022-08-2944.71
2022-08-3047.26
2022-08-3149.36
2023-05-01-0.99
2023-05-020.86
2023-05-030.22
2023-05-070.24
2023-05-080.24
2023-05-09-0.29
2023-05-10-0.33
2023-05-11-0.09
2023-05-14-0.72
2023-05-15-1.47
2023-05-16-1.20
2023-05-170.42
2023-05-181.10
2023-05-211.77
2023-05-222.68
2023-05-233.24
2023-05-242.85
2023-05-251.95
2023-05-291.44
2023-05-302.40
2023-05-312.42
2023-06-013.23
2023-06-043.88
2023-06-064.60
2023-06-074.98
2023-06-085.01
2023-06-115.82
2023-06-125.49
2023-06-136.40
2023-06-144.95
2023-06-155.18
2023-06-186.37
2023-06-196.64
2023-06-206.95
2023-06-215.81
2023-06-225.63
2023-06-254.80
2023-06-265.30
2023-06-275.59
2023-06-284.81
2023-06-294.53
2023-07-025.33
2023-07-036.63
2023-07-047.07
2023-07-056.97
2023-07-064.78
2023-07-094.26
2023-07-103.24
2023-07-115.38
2023-07-126.94
2023-07-138.74
2023-07-169.73
2023-07-179.69
2023-07-189.79
2023-07-199.46
2023-07-2010.67
2023-07-239.74
2023-07-249.70
2023-07-2510.09
2023-07-265.80
2023-07-276.75
2023-07-308.74
2023-07-3111.08
2023-08-0111.75
2023-08-028.69
2023-08-038.51
2023-08-068.32
2023-08-077.28
2023-08-086.76
2023-08-098.22
2023-08-108.22
2023-08-139.11
2023-08-157.88
2023-08-165.49
2023-08-175.33
2023-08-204.84
2023-08-215.10
2023-08-225.09
2023-08-234.68
2023-08-245.97
2023-08-274.81
2023-08-285.93
2023-08-297.29
2023-08-308.66
2023-08-319.12
2023-09-038.41
2023-09-048.21
2023-09-058.39
2023-09-067.96
2023-09-076.97
2023-09-107.58
2023-09-118.75
2023-09-127.60
2023-09-136.20
2023-09-148.19
2023-09-178.42
2023-09-187.78
2023-09-197.03
2023-09-206.29
2023-09-213.27
2023-09-242.79
2023-09-251.91
2023-09-260.17
2023-10-031.53
2023-10-04-0.14
2023-10-05-0.85
2023-10-090.80
2023-10-10-1.12
2023-10-110.93
2023-10-122.11
2023-10-151.19
2023-10-16-0.43
2023-10-170.69
2023-10-18-0.88
2023-10-19-3.75
2023-10-22-5.27
2023-10-23-8.53
2023-10-24-6.68
2023-10-25-6.17
2023-10-26-9.09
2023-10-29-9.21
2023-10-30-8.29
2023-10-31-10.00
2023-11-01-8.69
2023-11-02-5.76
2023-11-05-4.64
2023-11-06-0.90
2023-11-07-1.97
2023-11-08-2.05
2023-11-09-2.38
2023-11-12-3.35
2023-11-13-5.42
2023-11-14-3.82
2023-11-15-1.64
2023-11-16-1.25
2023-11-19-2.55
2023-11-20-1.36
2023-11-21-0.24
2023-11-220.08
2023-11-23-0.23
2023-11-260.04
2023-11-27-0.26
2023-11-280.31
2023-11-290.03
2023-11-300.88
2023-12-030.72
2023-12-04-0.50
2023-12-05-1.98
2023-12-06-1.01
2023-12-07-2.06
2023-12-10-0.74
2023-12-110.40
2023-12-120.64
2023-12-13-0.02
2023-12-141.71
2023-12-171.52
2023-12-182.35
2023-12-192.28
2023-12-203.47
2023-12-213.78
2023-12-254.84
2023-12-264.48
2023-12-276.63
2023-12-287.93
2024-01-017.90
2024-01-028.56
2024-01-037.37
2024-01-046.27
2024-01-076.30
2024-01-086.58
2024-01-097.45
2024-01-107.10
2024-01-117.15
2024-01-145.38
2024-01-154.82
2024-01-163.79
2024-01-170.88
2024-01-181.55
2024-01-212.27
2024-01-223.41
2024-01-233.55
2024-01-243.60
2024-01-252.72
2024-01-283.45
2024-01-291.08
2024-01-300.88
2024-01-31-1.34
2024-02-01-2.15
2024-02-04-0.26
2024-02-05-0.89
2024-02-06-1.03
2024-02-07-0.27
2024-02-120.34
2024-02-132.44
2024-02-142.95
2024-02-152.67
2024-02-183.11
2024-02-194.08
2024-02-203.44
2024-02-213.67
2024-02-224.90
2024-02-254.76
2024-02-264.13
2024-02-272.66
2024-02-283.83
2024-03-033.66
2024-03-044.82
2024-03-055.00
2024-03-066.75
2024-03-075.90
2024-03-107.43
2024-03-117.10
2024-03-127.75
2024-03-138.27
2024-03-148.60
2024-03-177.87
2024-03-188.85
2024-03-197.89
2024-03-207.81
2024-03-219.34
2024-03-249.18
2024-03-259.57
2024-03-2610.60
2024-03-2711.11
2024-03-2811.88
2024-03-3111.64
2024-04-0112.83
2024-04-0210.36
2024-04-039.34
2024-04-0410.97
2024-04-079.79
2024-04-088.43
2024-04-108.76
2024-04-119.09
2024-04-149.45
2024-04-158.95
2024-04-166.56
2024-04-177.06
2024-04-189.64
2024-04-217.86
2024-04-227.56
2024-04-238.19
2024-04-249.57
2024-04-258.92
2024-04-2810.35
2024-04-2912.48
2024-05-0112.32
2024-05-0212.53
2024-05-0612.08
2024-05-0713.76
2024-05-0913.51
2024-05-1213.82
2024-05-1313.54
2024-05-1514.14
2024-05-1615.68
2024-05-1914.97
2024-05-2015.49
2024-05-2115.69
2024-05-2215.12
2024-05-2315.41
2024-05-2614.70
2024-05-2714.78
2024-05-2815.17
2024-05-2914.05
2024-05-3013.61
2024-06-0214.18
2024-06-0315.39
2024-06-0414.12
2024-06-0613.83
2024-06-0914.56
2024-06-1015.67
2024-06-1115.29
2024-06-1215.99
2024-06-1316.94
2024-06-1617.15
2024-06-1717.72
2024-06-1818.18
2024-06-1918.04
2024-06-2017.98
2024-06-2317.55
2024-06-2416.68
2024-06-2516.83
2024-06-2617.64
2024-06-2718.01
2024-06-3018.85
2024-07-0118.06
2024-07-0215.62
2024-07-0315.65
2024-07-0416.56
2024-07-0716.41
2024-07-0817.65
2024-07-0918.40
2024-07-1018.64
2024-07-1118.35
2024-07-1417.68
2024-07-1519.37
2024-07-1618.77
2024-07-1716.79
2024-07-1814.78
2024-07-2114.73
2024-07-2212.65
2024-07-2314.00
2024-07-2414.35
2024-07-2510.55
2024-07-2811.46
2024-07-2912.86
2024-07-3011.41
2024-07-3111.15
2024-08-0112.43
2024-08-047.03
2024-08-05-4.86
2024-08-06-0.06
2024-08-073.09
2024-08-083.88
2024-08-116.32
2024-08-127.51
2024-08-136.54
2024-08-157.71
2024-08-189.48
2024-08-198.93
2024-08-2010.48
2024-08-219.93
2024-08-228.75
2024-08-259.54
2024-08-269.28
2024-08-279.48
2024-08-289.64
2024-08-298.62
2024-09-0110.40
2024-09-029.34
2024-09-038.70
2024-09-044.62
2024-09-053.81
2024-09-081.44
2024-09-092.73
2024-09-101.82
2024-09-112.69
2024-09-125.61
2024-09-186.87
2024-09-198.07
2024-09-229.65
2024-09-2310.47
2024-09-2411.42
2024-09-259.54
2024-09-2612.67
2024-09-2912.42
2024-10-0111.22
2024-10-039.85
2024-10-0610.95
2024-10-0712.91
2024-10-0912.15
2024-10-1012.85
2024-10-1312.43
2024-10-1413.21
2024-10-1514.08
2024-10-1613.67
2024-10-1713.39
2024-10-2011.72
2024-10-2112.29
2024-10-2210.53
2024-10-2310.67
2024-10-2410.13
2024-10-279.21
2024-10-289.93
2024-10-2910.07
2024-10-3010.00
2024-10-3110.01
2024-11-037.33
2024-11-048.92
2024-11-058.49
2024-11-068.82
2024-11-078.55
2024-11-109.24
2024-11-118.62
2024-11-125.70
2024-11-132.51
2024-11-143.12
2024-11-173.78
2024-11-183.66
2024-11-193.55
2024-11-203.26
2024-11-211.87
2024-11-241.95
2024-11-253.84
2024-11-263.13
2024-11-272.60
2024-11-282.55
2024-12-010.17
2024-12-02-1.32
2024-12-031.46
2024-12-04-0.20
2024-12-05-0.32
2024-12-08-2.14
2024-12-09-6.94
2024-12-10-2.95
2024-12-11-1.44
2024-12-120.66
2024-12-152.05
2024-12-162.06
2024-12-171.49
2024-12-181.58
2024-12-190.42
2024-12-22-1.50
2024-12-230.53
2024-12-250.73
2024-12-260.52
2024-12-29-0.25
2024-12-300.68
2025-01-010.67
2025-01-021.87
2025-01-053.29
2025-01-064.03
2025-01-074.36
2025-01-085.01
2025-01-095.23
2025-01-125.05
2025-01-134.34
2025-01-145.41
2025-01-155.83
2025-01-166.94
2025-01-197.02
2025-01-206.59
2025-01-217.48
2025-01-228.11
2025-01-236.86
2025-01-309.28
2026-01-14-0.60
2026-01-15-0.31
2026-01-18-0.09
2026-01-190.66
2026-01-200.33
2026-01-21-2.17
2026-01-22-0.85
2026-01-251.27
2026-01-263.64
2026-01-274.78
2026-01-288.00
2026-01-299.63
2026-02-0112.96
2026-02-027.76
2026-02-0312.75
2026-02-0413.35
2026-02-059.61
2026-02-088.08
2026-02-0912.64
2026-02-1010.96
2026-02-1110.97
2026-02-1212.77
2026-02-1811.28
2026-02-1914.56
2026-02-2215.64
2026-02-2317.38
2026-02-2419.64
2026-02-2520.25
2026-03-0222.52
2026-03-0317.80
2026-03-0515.02
2026-03-0819.70
2026-03-0913.98
2026-03-1016.77
2026-03-1117.35
2026-03-1217.58
2026-03-1516.52
2026-03-1717.24
2026-03-1820.61
2026-03-1918.33
2026-03-2219.74
2026-03-2311.26
2026-03-2414.48
2026-03-2518.10
2026-03-2615.19
2026-03-2914.07
2026-03-309.23
2026-03-315.23
2026-04-0112.30
2026-04-027.07
2026-04-058.32
2026-04-067.21
2026-04-073.64
2026-04-089.69
2026-04-098.48
2026-04-1210.41
2026-04-1310.45
2026-04-1412.85
2026-04-1514.96
2026-04-1617.43
2026-04-1919.20
2026-04-2019.76
2026-04-2121.51
2026-04-2225.47
2026-04-2325.22
2026-04-2629.35
2026-04-2732.81
2026-04-2830.85
2026-04-2932.13
2026-05-0329.89
2026-05-0533.61
2026-05-0634.01
2026-05-0733.75
2026-05-1031.78
2026-05-1133.29
2026-05-1230.04
운용성과 목록
펀드3개월 :15.32%6개월 :-8800.00%1년 :-8800.00%3년 :30.97%설정 이후 :30.04%
벤치마크3개월 :10.25%6개월 :0.00%1년 :0.00%3년 :29.44%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)