주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2015-06-01
- 클래스 설정액
- 745.6(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,192.91
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 한국투자증권, NH투자증권, 신한투자증권, 유안타증권, 유진투자증권, 키움증권, SK증권, 대신증권, 하나증권, IBK투자증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.540% (판매보수 : 연 0.790%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.34 |
| 유동성 | 0.00 |
| 기타 | -0.34 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2015-06-01 | 0.06296033498895695 |
| 2015-06-02 | -1.8848125680821084 |
| 2015-06-03 | -3.2579474930793597 |
| 2015-06-04 | -1.186252660823681 |
| 2015-06-07 | -0.6226077571130189 |
| 2015-06-08 | 0.4557129008724503 |
| 2015-06-09 | 1.1342854001978753 |
| 2015-06-10 | 0.06495907578225718 |
| 2015-06-11 | 0.09893766926836094 |
| 2015-06-14 | -0.9154232833315012 |
| 2015-06-15 | -0.9613943215774061 |
| 2015-06-16 | -0.7974975765267882 |
| 2015-06-17 | -0.15290367068746688 |
| 2015-06-18 | 0.8434686147726932 |
| 2015-06-21 | 1.0273527677563135 |
| 2015-06-22 | 1.0183584341864624 |
| 2015-06-23 | 2.470443620519073 |
| 2015-06-24 | 2.9081678542518214 |
| 2015-06-25 | 4.242327333779719 |
| 2015-06-28 | 2.962133855670927 |
| 2015-06-29 | -0.31779978613473514 |
| 2015-06-30 | 0.23485204321277595 |
| 2015-07-01 | 3.3918631262304744 |
| 2015-07-02 | 4.936889759451545 |
| 2015-07-05 | 4.858938868512837 |
| 2015-07-06 | 2.345522320937809 |
| 2015-07-07 | -2.090682869792031 |
| 2015-07-08 | -2.4094820263234165 |
| 2015-07-09 | -1.2042413279633832 |
| 2015-07-12 | 0.3567752316040894 |
| 2015-07-13 | 4.122402886181706 |
| 2015-07-14 | 6.4569321327563625 |
| 2015-07-15 | 7.573228865814537 |
| 2015-07-16 | 8.811448787264025 |
| 2015-07-19 | 8.852422973526677 |
| 2015-07-20 | 11.411810559347611 |
| 2015-07-21 | 10.57733627814477 |
| 2015-07-22 | 9.0443020896835 |
| 2015-07-23 | 10.013691374434107 |
| 2015-07-26 | 10.288518233512887 |
| 2015-07-27 | 6.500904430208967 |
| 2015-07-28 | 6.0092141950571145 |
| 2015-07-29 | 2.178627464697241 |
| 2015-07-30 | -0.7935000949401878 |
| 2015-08-02 | 1.249212995812638 |
| 2015-08-03 | -1.1352847705945255 |
| 2015-08-04 | 1.3321607387345973 |
| 2015-08-05 | 4.132396590148207 |
| 2015-08-06 | 4.577116416657505 |
| 2015-08-09 | 4.6160918621268605 |
| 2015-08-10 | 3.8036037296503205 |
| 2015-08-11 | -0.4267311593695971 |
| 2015-08-12 | -3.16800415738085 |
| 2015-08-16 | -0.2518413399558278 |
| 2015-08-17 | -1.8708213825290068 |
| 2015-08-18 | -6.008214824660463 |
| 2015-08-19 | -10.878146767536451 |
| 2015-08-20 | -12.118365429779239 |
| 2015-08-23 | -15.324345662232794 |
| 2015-08-24 | -17.27011982451056 |
| 2015-08-25 | -13.390563944714831 |
| 2015-08-26 | -9.809819813517484 |
| 2015-08-27 | -8.577596114447898 |
| 2015-08-30 | -6.7747319188911 |
| 2015-08-31 | -7.362361712121364 |
| 2015-09-01 | -9.306137133605828 |
| 2015-09-02 | -9.21719316830397 |
| 2015-09-03 | -9.815816035897384 |
| 2015-09-06 | -15.10848165655637 |
| 2015-09-07 | -15.411290886741355 |
| 2015-09-08 | -18.325454963373076 |
| 2015-09-09 | -14.578815346331812 |
| 2015-09-10 | -12.576077071444992 |
| 2015-09-13 | -12.667019777540151 |
| 2015-09-14 | -14.31897904320278 |
| 2015-09-15 | -13.582443060871652 |
| 2015-09-16 | -11.799566273247853 |
| 2015-09-17 | -12.248283581343754 |
| 2015-09-20 | -7.540249642725083 |
| 2015-09-21 | -7.933002208608577 |
| 2015-09-22 | -7.132506520891839 |
| 2015-09-23 | -9.222190020287218 |
| 2015-09-24 | -8.534623187391944 |
| 2015-09-29 | -9.273157910516375 |
| 2015-09-30 | -10.322496826998991 |
| 2015-10-01 | -9.622937549343915 |
| 2015-10-04 | -10.202572379400978 |
| 2015-10-05 | -8.86741352947643 |
| 2015-10-06 | -9.266162317739823 |
| 2015-10-07 | -11.39981811458781 |
| 2015-10-11 | -12.319238879505912 |
| 2015-10-12 | -13.784315880994974 |
| 2015-10-13 | -14.591807161488262 |
| 2015-10-14 | -15.591177558138373 |
| 2015-10-15 | -14.29999100566643 |
| 2015-10-18 | -13.23266342204411 |
| 2015-10-19 | -13.333599832105772 |
| 2015-10-20 | -12.251281692533704 |
| 2015-10-21 | -12.826919041004167 |
| 2015-10-22 | -14.395930563744841 |
| 2015-10-25 | -13.238659644424015 |
| 2015-10-26 | -12.159339616041894 |
| 2015-10-27 | -12.798936669897964 |
| 2015-10-28 | -11.50075452464947 |
| 2015-10-29 | -12.030420834874029 |
| 2015-11-01 | -12.500124921299582 |
| 2015-11-02 | -13.48050728041334 |
| 2015-11-03 | -13.64840150705056 |
| 2015-11-04 | -12.56608336747849 |
| 2015-11-05 | -11.93548064719227 |
| 2015-11-08 | -11.13398558907888 |
| 2015-11-09 | -13.795308955358124 |
| 2015-11-10 | -15.57218952060202 |
| 2015-11-11 | -14.21004766996792 |
| 2015-11-12 | -13.983190589928343 |
| 2015-11-15 | -14.92459750357275 |
| 2015-11-16 | -16.3057273917432 |
| 2015-11-17 | -14.766696980902031 |
| 2015-11-18 | -15.94695341934581 |
| 2015-11-19 | -14.717727831466176 |
| 2015-11-22 | -14.126100556649309 |
| 2015-11-23 | -12.594065738584693 |
| 2015-11-24 | -12.177328283181595 |
| 2015-11-25 | -12.199314431907897 |
| 2015-11-26 | -11.654657565733588 |
| 2015-11-29 | -12.175329542388296 |
| 2015-11-30 | -13.378571499955028 |
| 2015-12-01 | -13.417546945424382 |
| 2015-12-02 | -13.37457401836843 |
| 2015-12-03 | -13.75033728750887 |
| 2015-12-06 | -14.526848085706007 |
| 2015-12-07 | -15.427280813087755 |
| 2015-12-08 | -17.226147527057954 |
| 2015-12-09 | -17.881734507260425 |
| 2015-12-10 | -18.782167234642174 |
| 2015-12-13 | -19.657615702107673 |
| 2015-12-14 | -22.595764668258997 |
| 2015-12-15 | -21.116696481216835 |
| 2015-12-16 | -19.956427450706055 |
| 2015-12-17 | -18.34644174170273 |
| 2015-12-20 | -17.08923378271689 |
| 2015-12-21 | -16.916342704096422 |
| 2015-12-22 | -17.460000199874077 |
| 2015-12-23 | -17.944694842249383 |
| 2015-12-27 | -18.678232713390564 |
| 2015-12-28 | -18.661243416647512 |
| 2015-12-29 | -13.963203181995343 |
| 2015-12-30 | -12.753965002048709 |
| 2016-01-03 | -12.767956187601811 |
| 2016-01-04 | -14.046150924917303 |
| 2016-01-05 | -13.001808860417935 |
| 2016-01-06 | -11.7585920869852 |
| 2016-01-07 | -13.23266342204411 |
| 2016-01-10 | -11.663651899303439 |
| 2016-01-11 | -13.287628793859868 |
| 2016-01-12 | -13.82429069686098 |
| 2016-01-13 | -11.654657565733588 |
| 2016-01-14 | -12.143349689695492 |
| 2016-01-17 | -13.095749677703047 |
| 2016-01-18 | -12.135354726522293 |
| 2016-01-19 | -11.745600271828748 |
| 2016-01-20 | -13.571449986508503 |
| 2016-01-21 | -14.091122592766558 |
| 2016-01-24 | -13.290626905049818 |
| 2016-01-25 | -12.095379910656288 |
| 2016-01-26 | -13.198684828558008 |
| 2016-01-27 | -13.903240958196337 |
| 2016-01-28 | -13.66639017419026 |
| 2016-01-31 | -12.929854191859128 |
| 2016-02-01 | -11.646662602560387 |
| 2016-02-02 | -11.780578235711502 |
| 2016-02-03 | -11.930483795209017 |
| 2016-02-04 | -11.693633011202943 |
| 2016-02-10 | -12.449157031070426 |
| 2016-02-11 | -17.005286669398277 |
| 2016-02-14 | -22.87159089773443 |
| 2016-02-15 | -21.198644853742145 |
| 2016-02-16 | -20.16129838201933 |
| 2016-02-17 | -22.07209458041434 |
| 2016-02-18 | -19.021016759441554 |
| 2016-02-21 | -17.699849095070107 |
| 2016-02-22 | -16.904350259336617 |
| 2016-02-23 | -18.045631252311043 |
| 2016-02-24 | -17.317090233153113 |
| 2016-02-25 | -16.18980042573179 |
| 2016-02-28 | -15.647142300350778 |
| 2016-03-01 | -16.02190619909457 |
| 2016-03-02 | -14.748708313762332 |
| 2016-03-03 | -14.631781977354267 |
| 2016-03-06 | -15.168443880355376 |
| 2016-03-07 | -16.103854571619877 |
| 2016-03-08 | -16.739454143889347 |
| 2016-03-09 | -15.787054155881794 |
| 2016-03-10 | -14.600801495058114 |
| 2016-03-13 | -14.432907268420895 |
| 2016-03-14 | -15.071504951880316 |
| 2016-03-15 | -15.700108931373236 |
| 2016-03-16 | -14.932592466745948 |
| 2016-03-17 | -15.3763129228586 |
| 2016-03-20 | -15.527217852752766 |
| 2016-03-21 | -15.8330251941277 |
| 2016-03-22 | -16.01491060631802 |
| 2016-03-23 | -17.01627974376143 |
| 2016-03-24 | -17.47099327423723 |
| 2016-03-27 | -16.909347111319867 |
| 2016-03-28 | -18.19353807101526 |
| 2016-03-29 | -17.28710912125361 |
| 2016-03-30 | -17.320088344343066 |
| 2016-03-31 | -17.37605308655547 |
| 2016-04-03 | -17.218152563884754 |
| 2016-04-04 | -16.284740613413547 |
| 2016-04-05 | -16.55556999090573 |
| 2016-04-06 | -16.603539769944934 |
| 2016-04-07 | -16.244765797547547 |
| 2016-04-10 | -16.46862476639717 |
| 2016-04-11 | -17.6378881304778 |
| 2016-04-13 | -18.139572069596156 |
| 2016-04-14 | -18.079609845797147 |
| 2016-04-17 | -17.81977354266812 |
| 2016-04-18 | -18.21752296053486 |
| 2016-04-19 | -17.746819503712665 |
| 2016-04-20 | -17.527957386846285 |
| 2016-04-21 | -17.029271558917884 |
| 2016-04-24 | -16.66250262334729 |
| 2016-04-25 | -16.578555510028682 |
| 2016-04-26 | -16.932332630442822 |
| 2016-04-27 | -17.841759691394422 |
| 2016-04-28 | -17.36306127139902 |
| 2016-05-01 | -17.572929054695543 |
| 2016-05-02 | -19.228885801944777 |
| 2016-05-03 | -18.37842159439553 |
| 2016-05-08 | -18.969049498815746 |
| 2016-05-09 | -18.955058313262644 |
| 2016-05-10 | -17.82177228346142 |
| 2016-05-11 | -17.979672806132136 |
| 2016-05-12 | -17.341075122672716 |
| 2016-05-15 | -17.172181525638848 |
| 2016-05-16 | -17.607907018578295 |
| 2016-05-17 | -18.310464407423325 |
| 2016-05-18 | -20.238249902561385 |
| 2016-05-19 | -21.45448367528457 |
| 2016-05-22 | -20.745930064059642 |
| 2016-05-23 | -19.91245515325345 |
| 2016-05-24 | -20.3781617580924 |
| 2016-05-25 | -19.810519372795138 |
| 2016-05-26 | -20.594025763768826 |
| 2016-05-29 | -19.72157540749328 |
| 2016-05-30 | -20.316200793500094 |
| 2016-05-31 | -18.986038795558795 |
| 2016-06-01 | -18.365429779239083 |
| 2016-06-02 | -17.724833354986362 |
| 2016-06-06 | -17.339076381879416 |
| 2016-06-07 | -16.7324585511128 |
| 2016-06-08 | -17.037266522091084 |
| 2016-06-09 | -17.369057493778918 |
| 2016-06-13 | -18.914084126999988 |
| 2016-06-14 | -19.29984110010693 |
| 2016-06-15 | -19.531695032129758 |
| 2016-06-16 | -21.34455293165306 |
| 2016-06-19 | -21.54942386296633 |
| 2016-06-20 | -20.474101316170813 |
| 2016-06-21 | -20.47909816815406 |
| 2016-06-22 | -20.45211516744451 |
| 2016-06-23 | -21.62737475390504 |
| 2016-06-26 | -25.644843748438483 |
| 2016-06-27 | -25.792750567142697 |
| 2016-06-28 | -24.41561816055885 |
| 2016-06-29 | -22.934551232723386 |
| 2016-06-30 | -22.53080559247674 |
| 2016-07-03 | -21.613383568351942 |
| 2016-07-04 | -21.29058693023395 |
| 2016-07-05 | -21.382529006725765 |
| 2016-07-06 | -22.49382888780069 |
| 2016-07-07 | -20.98378021846237 |
| 2016-07-10 | -21.467475490441025 |
| 2016-07-11 | -21.126690185183335 |
| 2016-07-12 | -20.877846956417457 |
| 2016-07-13 | -20.018388415298364 |
| 2016-07-14 | -19.53968999530296 |
| 2016-07-17 | -19.901462078890297 |
| 2016-07-18 | -19.64062640536462 |
| 2016-07-19 | -19.751556519392782 |
| 2016-07-20 | -19.913454523650103 |
| 2016-07-21 | -19.483725253090554 |
| 2016-07-24 | -19.433756733258047 |
| 2016-07-25 | -19.79253070565544 |
| 2016-07-26 | -19.4507460300011 |
| 2016-07-27 | -19.763548964152584 |
| 2016-07-28 | -18.946063979692795 |
| 2016-07-31 | -18.92507720136314 |
| 2016-08-01 | -18.942066498106193 |
| 2016-08-02 | -19.345812138352837 |
| 2016-08-03 | -19.888470263733847 |
| 2016-08-04 | -19.748558408202836 |
| 2016-08-07 | -20.25723794009774 |
| 2016-08-08 | -19.91445389404675 |
| 2016-08-09 | -19.62363710862157 |
| 2016-08-10 | -18.891098607877037 |
| 2016-08-11 | -18.52832715389305 |
| 2016-08-15 | -18.44238129978114 |
| 2016-08-16 | -19.0180186482516 |
| 2016-08-17 | -20.396150425232104 |
| 2016-08-18 | -20.593026393372178 |
| 2016-08-21 | -20.654987357964483 |
| 2016-08-22 | -20.973786514495867 |
| 2016-08-23 | -20.61201443090853 |
| 2016-08-24 | -20.851863326104557 |
| 2016-08-25 | -21.15767066747949 |
| 2016-08-28 | -21.478468564804174 |
| 2016-08-29 | -23.763029291546324 |
| 2016-08-30 | -22.900572639237282 |
| 2016-08-31 | -23.257347870841368 |
| 2016-09-01 | -22.53580244445999 |
| 2016-09-04 | -21.88621168663742 |
| 2016-09-05 | -21.90719846496707 |
| 2016-09-06 | -22.33692773552662 |
| 2016-09-07 | -23.404255319148938 |
| 2016-09-08 | -24.106812707993964 |
| 2016-09-11 | -24.604499165525716 |
| 2016-09-12 | -26.62322736675894 |
| 2016-09-18 | -25.772763159209696 |
| 2016-09-19 | -25.25209118255499 |
| 2016-09-20 | -24.575517424022866 |
| 2016-09-21 | -24.35765467755314 |
| 2016-09-22 | -23.13442531205341 |
| 2016-09-25 | -22.81162867393542 |
| 2016-09-26 | -23.048479457941497 |
| 2016-09-27 | -22.365909477029472 |
| 2016-09-28 | -22.78564504362252 |
| 2016-09-29 | -22.359913254649573 |
| 2016-10-03 | -23.702067697350667 |
| 2016-10-04 | -23.376272948042732 |
| 2016-10-05 | -24.222739674005375 |
| 2016-10-06 | -24.16677493179297 |
| 2016-10-09 | -25.43697470593526 |
| 2016-10-10 | -25.541908597583525 |
| 2016-10-11 | -26.376382878786366 |
| 2016-10-12 | -26.564264513356584 |
| 2016-10-13 | -27.626595244995656 |
| 2016-10-16 | -27.22984519752556 |
| 2016-10-17 | -27.88843028891798 |
| 2016-10-18 | -28.419095969539192 |
| 2016-10-19 | -28.432087784695643 |
| 2016-10-20 | -28.651949271958664 |
| 2016-10-23 | -29.570370666480116 |
| 2016-10-24 | -29.8471962663522 |
| 2016-10-25 | -30.01608986338607 |
| 2016-10-26 | -30.359873279833703 |
| 2016-10-27 | -28.550013491500355 |
| 2016-10-30 | -29.007725133166108 |
| 2016-10-31 | -30.64669258367229 |
| 2016-11-01 | -30.510778209727874 |
| 2016-11-02 | -32.971228126280444 |
| 2016-11-03 | -32.44056244565924 |
| 2016-11-06 | -32.19271858729001 |
| 2016-11-07 | -30.64269510208569 |
| 2016-11-08 | -30.96948922179027 |
| 2016-11-09 | -33.76173011003068 |
| 2016-11-10 | -32.26067577426222 |
| 2016-11-13 | -32.88428290177188 |
| 2016-11-14 | -32.94124701438094 |
| 2016-11-15 | -33.89864385437175 |
| 2016-11-16 | -33.24805372615252 |
| 2016-11-17 | -33.720755923768024 |
| 2016-11-20 | -34.86203691674245 |
| 2016-11-21 | -36.40506480917022 |
| 2016-11-22 | -36.55996722065099 |
| 2016-11-23 | -37.66926836093261 |
| 2016-11-24 | -38.37782197215754 |
| 2016-11-27 | -37.922109071285085 |
| 2016-11-28 | -38.333849674704936 |
| 2016-11-29 | -37.34347361162468 |
| 2016-11-30 | -37.560336987697745 |
| 2016-12-01 | -37.6073073963403 |
| 2016-12-04 | -38.450776011113 |
| 2016-12-05 | -38.949461839041405 |
| 2016-12-06 | -38.27388745090593 |
| 2016-12-07 | -38.91648261595195 |
| 2016-12-08 | -37.49437854151884 |
| 2016-12-11 | -36.86977204361253 |
| 2016-12-12 | -35.87339975815237 |
| 2016-12-13 | -34.75610365469754 |
| 2016-12-14 | -34.88402306546875 |
| 2016-12-15 | -33.77372255479048 |
| 2016-12-18 | -33.747738924477574 |
| 2016-12-19 | -33.775721295583786 |
| 2016-12-20 | -34.219441751696436 |
| 2016-12-21 | -33.472912065398795 |
| 2016-12-22 | -33.98059222689705 |
| 2016-12-25 | -33.37697250732039 |
| 2016-12-26 | -33.9276255958746 |
| 2016-12-27 | -33.487902621348546 |
| 2016-12-28 | -32.44755803843579 |
| 2016-12-29 | -32.195716698479956 |
| 2017-01-01 | -32.20371166165316 |
| 2017-01-02 | -33.22606757742623 |
| 2017-01-03 | -32.91226527287808 |
| 2017-01-04 | -33.20508079909657 |
| 2017-01-05 | -33.15511227926407 |
| 2017-01-08 | -33.255049318929075 |
| 2017-01-09 | -34.00057963483006 |
| 2017-01-10 | -35.03992484734617 |
| 2017-01-11 | -35.116876367888224 |
| 2017-01-12 | -35.373714559827306 |
| 2017-01-15 | -34.80807091532335 |
| 2017-01-16 | -35.71350049468835 |
| 2017-01-17 | -36.03829587359964 |
| 2017-01-18 | -35.54960374963773 |
| 2017-01-19 | -35.49763648901192 |
| 2017-01-22 | -35.63455023335298 |
| 2017-01-23 | -36.21018758182345 |
| 2017-01-24 | -36.130237950091434 |
| 2017-01-25 | -36.37008684528747 |
| 2017-01-30 | -35.99732168733698 |
| 2017-01-31 | -36.262154842449256 |
| 2017-02-01 | -35.286769335318745 |
| 2017-02-02 | -36.39407173480707 |
| 2017-02-05 | -36.49201003367878 |
| 2017-02-06 | -36.74784885522121 |
| 2017-02-07 | -37.24253720156302 |
| 2017-02-08 | -37.45740183684279 |
| 2017-02-09 | -37.36645913074763 |
| 2017-02-12 | -37.03466815905979 |
| 2017-02-13 | -36.642914963572956 |
| 2017-02-14 | -36.309125251091814 |
| 2017-02-15 | -35.896385277275314 |
| 2017-02-16 | -36.13423543167804 |
| 2017-02-19 | -36.1872020627005 |
| 2017-02-20 | -36.33311014061141 |
| 2017-02-21 | -36.1252410981082 |
| 2017-02-22 | -36.04629083677283 |
| 2017-02-23 | -36.335108881404715 |
| 2017-02-26 | -36.733857669668105 |
| 2017-02-27 | -37.01168263993684 |
| 2017-03-01 | -37.01767886231674 |
| 2017-03-02 | -37.429419465736586 |
| 2017-03-05 | -38.27588619169923 |
| 2017-03-06 | -37.667269620139315 |
| 2017-03-07 | -37.23154412719987 |
| 2017-03-08 | -37.31649061091512 |
| 2017-03-09 | -37.58332250682071 |
| 2017-03-12 | -36.94172671217133 |
| 2017-03-13 | -36.68488852023225 |
| 2017-03-14 | -36.89175819233883 |
| 2017-03-15 | -37.68026143529576 |
| 2017-03-16 | -36.78282681910397 |
| 2017-03-19 | -36.495008144868734 |
| 2017-03-20 | -36.6219281852433 |
| 2017-03-21 | -36.98869712081389 |
| 2017-03-22 | -37.48938168953559 |
| 2017-03-23 | -37.58232313642405 |
| 2017-03-26 | -37.25353027592617 |
| 2017-03-27 | -37.61730110030681 |
| 2017-03-28 | -37.24153783116637 |
| 2017-03-29 | -36.909746859478524 |
| 2017-03-30 | -37.301500054965366 |
| 2017-04-02 | -36.98469963922729 |
| 2017-04-03 | -36.72586270649491 |
| 2017-04-04 | -36.613933222070095 |
| 2017-04-05 | -36.36409062290757 |
| 2017-04-06 | -36.34210447418126 |
| 2017-04-09 | -36.20419135944355 |
| 2017-04-10 | -37.35146857479788 |
| 2017-04-11 | -36.969709083277536 |
| 2017-04-12 | -36.634920000399745 |
| 2017-04-13 | -36.11424802374504 |
| 2017-04-16 | -36.67689355705905 |
| 2017-04-17 | -35.781457681660555 |
| 2017-04-18 | -35.55260186082768 |
| 2017-04-19 | -35.534613193687974 |
| 2017-04-20 | -35.7664671257108 |
| 2017-04-23 | -35.948352537901116 |
| 2017-04-24 | -36.47102325534913 |
| 2017-04-25 | -35.82542997911316 |
| 2017-04-26 | -35.67552441961565 |
| 2017-04-27 | -35.75347531055435 |
| 2017-05-01 | -35.88938968449877 |
| 2017-05-03 | -35.93436135234802 |
| 2017-05-07 | -34.90201173260846 |
| 2017-05-09 | -34.34935990326095 |
| 2017-05-10 | -33.88065518723204 |
| 2017-05-11 | -33.390963692873484 |
| 2017-05-14 | -33.78471562915363 |
| 2017-05-15 | -33.79870681470673 |
| 2017-05-16 | -34.19745560297013 |
| 2017-05-17 | -33.68178047829867 |
| 2017-05-18 | -33.47990765817535 |
| 2017-05-21 | -33.15511227926407 |
| 2017-05-22 | -33.013201682939744 |
| 2017-05-23 | -32.872290457012085 |
| 2017-05-24 | -32.67641385926866 |
| 2017-05-25 | -32.73637608306766 |
| 2017-05-28 | -32.14974566023405 |
| 2017-05-29 | -32.401587000189885 |
| 2017-05-30 | -32.097778399608245 |
| 2017-05-31 | -32.195716698479956 |
| 2017-06-01 | -31.790971687836667 |
| 2017-06-04 | -31.43819393781917 |
| 2017-06-06 | -31.37923108441682 |
| 2017-06-07 | -30.688666140331588 |
| 2017-06-08 | -30.156001718917082 |
| 2017-06-11 | -29.91715219411771 |
| 2017-06-12 | -31.096409262164837 |
| 2017-06-13 | -31.112399188511237 |
| 2017-06-14 | -30.298911685638046 |
| 2017-06-15 | -30.208968349939536 |
| 2017-06-18 | -29.897164786184703 |
| 2017-06-19 | -29.59435555599972 |
| 2017-06-20 | -30.8265792550693 |
| 2017-06-21 | -30.625705805342633 |
| 2017-06-22 | -30.603719656616335 |
| 2017-06-25 | -29.59335618560307 |
| 2017-06-26 | -29.37949092071995 |
| 2017-06-27 | -28.88280383358484 |
| 2017-06-28 | -29.78023844977664 |
| 2017-06-29 | -29.370496587150097 |
| 2017-07-02 | -29.370496587150097 |
| 2017-07-03 | -30.406843688476258 |
| 2017-07-04 | -31.02345522320938 |
| 2017-07-05 | -30.52077191369437 |
| 2017-07-06 | -30.66068376922539 |
| 2017-07-09 | -30.381859428560006 |
| 2017-07-10 | -30.189980312403186 |
| 2017-07-11 | -30.13001808860418 |
| 2017-07-12 | -30.763618920080347 |
| 2017-07-13 | -30.163996682090282 |
| 2017-07-16 | -29.65331840940208 |
| 2017-07-17 | -28.341145078600476 |
| 2017-07-18 | -27.933401956767234 |
| 2017-07-19 | -27.525658834933992 |
| 2017-07-20 | -26.814107112519114 |
| 2017-07-23 | -26.835093890848764 |
| 2017-07-24 | -26.00261835043922 |
| 2017-07-25 | -26.980002598363033 |
| 2017-07-26 | -27.972377402236585 |
| 2017-07-27 | -27.881434696141433 |
| 2017-07-30 | -29.930144009274155 |
| 2017-07-31 | -29.8491950071455 |
| 2017-08-01 | -29.625336038295874 |
| 2017-08-02 | -29.02871191149576 |
| 2017-08-03 | -30.956497406633822 |
| 2017-08-06 | -31.10940107732129 |
| 2017-08-07 | -30.889539590058263 |
| 2017-08-08 | -30.414838651649458 |
| 2017-08-09 | -31.40421534433307 |
| 2017-08-10 | -31.447188271389027 |
| 2017-08-13 | -32.5295064109611 |
| 2017-08-15 | -32.267671367038766 |
| 2017-08-16 | -31.71501953769126 |
| 2017-08-17 | -31.30327893427141 |
| 2017-08-20 | -31.111399818114588 |
| 2017-08-21 | -31.671047240238654 |
| 2017-08-22 | -31.447188271389027 |
| 2017-08-23 | -31.135384707634188 |
| 2017-08-24 | -30.469804023465212 |
| 2017-08-27 | -30.52077191369437 |
| 2017-08-28 | -30.583732248683326 |
| 2017-08-29 | -30.25893686977204 |
| 2017-08-30 | -29.915153453324407 |
| 2017-08-31 | -29.46943425641846 |
| 2017-09-03 | -30.01608986338607 |
| 2017-09-04 | -31.028452075192632 |
| 2017-09-05 | -31.631072424372647 |
| 2017-09-06 | -31.46617630892538 |
| 2017-09-07 | -30.429829207599212 |
| 2017-09-10 | -30.825579884672656 |
| 2017-09-11 | -29.552381999340415 |
| 2017-09-12 | -29.02471442990916 |
| 2017-09-13 | -28.93077361262405 |
| 2017-09-14 | -28.630962493629013 |
| 2017-09-17 | -28.267191669248376 |
| 2017-09-18 | -27.662572579275057 |
| 2017-09-19 | -27.90142210407443 |
| 2017-09-20 | -29.3784915503233 |
| 2017-09-21 | -30.457811578705414 |
| 2017-09-24 | -31.867923208378723 |
| 2017-09-25 | -31.94487472892078 |
| 2017-09-26 | -31.76598742792041 |
| 2017-09-27 | -31.12938848525429 |
| 2017-09-28 | -31.254309784835556 |
| 2017-10-09 | -30.728640956197594 |
| 2017-10-10 | -30.383858169353307 |
| 2017-10-11 | -29.8471962663522 |
| 2017-10-12 | -30.089043902341523 |
| 2017-10-15 | -31.039445149555778 |
| 2017-10-16 | -32.05680421334559 |
| 2017-10-17 | -31.302279563874762 |
| 2017-10-18 | -31.650060461908996 |
| 2017-10-19 | -31.072424372645237 |
| 2017-10-22 | -30.743631512147346 |
| 2017-10-23 | -30.415838022046117 |
| 2017-10-24 | -29.8751786374584 |
| 2017-10-25 | -29.51140781307776 |
| 2017-10-26 | -30.329892167934204 |
| 2017-10-29 | -29.69029511407813 |
| 2017-10-30 | -29.22458850923918 |
| 2017-10-31 | -28.944764798177147 |
| 2017-11-01 | -28.709912754964368 |
| 2017-11-02 | -28.675934161478267 |
| 2017-11-05 | -28.319158929874177 |
| 2017-11-06 | -27.536651909297145 |
| 2017-11-07 | -26.527287808680533 |
| 2017-11-08 | -25.7887530855561 |
| 2017-11-09 | -25.631851933282036 |
| 2017-11-12 | -24.714429909157232 |
| 2017-11-13 | -24.219741562815425 |
| 2017-11-14 | -23.34229435455663 |
| 2017-11-15 | -22.45985029431458 |
| 2017-11-16 | -20.510078650450215 |
| 2017-11-19 | -21.209637928105295 |
| 2017-11-20 | -20.826879066188305 |
| 2017-11-21 | -19.987407933002206 |
| 2017-11-22 | -19.512706994593408 |
| 2017-11-23 | -18.67023775021736 |
| 2017-11-26 | -17.936699879076183 |
| 2017-11-27 | -18.490351078820343 |
| 2017-11-28 | -20.341185053416346 |
| 2017-11-29 | -18.856120643994284 |
| 2017-11-30 | -20.709952729780237 |
| 2017-12-03 | -20.125321047739924 |
| 2017-12-04 | -20.561046540679374 |
| 2017-12-05 | -21.7043262744471 |
| 2017-12-06 | -22.538800555649942 |
| 2017-12-07 | -23.389264763199183 |
| 2017-12-10 | -24.021866224278703 |
| 2017-12-11 | -21.554420714949583 |
| 2017-12-12 | -22.484834554230833 |
| 2017-12-13 | -21.210637298501943 |
| 2017-12-14 | -21.17266122342924 |
| 2017-12-17 | -21.075722294954176 |
| 2017-12-18 | -21.319568671736807 |
| 2017-12-19 | -21.56041693732948 |
| 2017-12-20 | -22.329932142750067 |
| 2017-12-21 | -24.054845447368155 |
| 2017-12-25 | -22.030121023755033 |
| 2017-12-26 | -21.93118335448667 |
| 2017-12-27 | -19.032009833804704 |
| 2017-12-28 | -18.776171012262274 |
| 2018-01-01 | -18.773172901072325 |
| 2018-01-02 | -18.72920060361972 |
| 2018-01-03 | -18.74419115956947 |
| 2018-01-04 | -20.70595524819364 |
| 2018-01-07 | -19.28385117376053 |
| 2018-01-08 | -19.769545186532483 |
| 2018-01-09 | -19.932442561186452 |
| 2018-01-10 | -19.36180206469924 |
| 2018-01-11 | -18.387415927965385 |
| 2018-01-14 | -17.47798886701378 |
| 2018-01-15 | -16.57355865804543 |
| 2018-01-16 | -15.02053706165116 |
| 2018-01-17 | -14.808670537561335 |
| 2018-01-18 | -14.611794569421265 |
| 2018-01-21 | -15.139462138852524 |
| 2018-01-22 | -15.826029601351149 |
| 2018-01-23 | -15.093491100606618 |
| 2018-01-24 | -14.703736645913073 |
| 2018-01-25 | -14.622787643784415 |
| 2018-01-28 | -13.38456772233493 |
| 2018-01-29 | -13.20368168054126 |
| 2018-01-30 | -13.732348620369168 |
| 2018-01-31 | -14.347960784705634 |
| 2018-02-01 | -14.718727201862828 |
| 2018-02-04 | -15.388305367618399 |
| 2018-02-05 | -19.743561556219582 |
| 2018-02-06 | -19.323825989626535 |
| 2018-02-07 | -22.31594095719697 |
| 2018-02-08 | -20.51707424322677 |
| 2018-02-11 | -22.038115986928236 |
| 2018-02-12 | -21.951170762419675 |
| 2018-02-13 | -23.462218802154645 |
| 2018-02-18 | -21.89120853862067 |
| 2018-02-19 | -19.9434356355496 |
| 2018-02-20 | -21.18865114977564 |
| 2018-02-21 | -20.7909017319089 |
| 2018-02-22 | -20.980782107272418 |
| 2018-02-25 | -20.310204571120195 |
| 2018-02-26 | -20.371166165315852 |
| 2018-02-27 | -20.340185683019698 |
| 2018-03-01 | -22.734677153393363 |
| 2018-03-04 | -22.43786414558828 |
| 2018-03-05 | -23.72605258687027 |
| 2018-03-06 | -22.121063729850192 |
| 2018-03-07 | -23.682080289417666 |
| 2018-03-08 | -22.524809370096836 |
| 2018-03-11 | -20.800895435875397 |
| 2018-03-12 | -19.594655367118715 |
| 2018-03-13 | -19.603649700688567 |
| 2018-03-14 | -19.964422413879255 |
| 2018-03-15 | -19.36579954628584 |
| 2018-03-18 | -18.98703816595545 |
| 2018-03-19 | -19.594655367118715 |
| 2018-03-20 | -18.847126310424432 |
| 2018-03-21 | -18.793160309005327 |
| 2018-03-22 | -19.18691224528547 |
| 2018-03-25 | -22.537801185253294 |
| 2018-03-26 | -20.72994013771324 |
| 2018-03-27 | -19.885472152543894 |
| 2018-03-28 | -21.129688296373285 |
| 2018-03-29 | -20.45111579704786 |
| 2018-04-01 | -20.336188201433096 |
| 2018-04-02 | -20.713950211366843 |
| 2018-04-03 | -20.89683499395381 |
| 2018-04-04 | -21.792270869352308 |
| 2018-04-05 | -21.22262974326175 |
| 2018-04-08 | -21.229625336038296 |
| 2018-04-09 | -20.831875918171548 |
| 2018-04-10 | -20.610015690115226 |
| 2018-04-11 | -20.724943285729992 |
| 2018-04-12 | -21.247614003178 |
| 2018-04-15 | -20.481096908947364 |
| 2018-04-16 | -19.70858359233683 |
| 2018-04-17 | -19.79652818724204 |
| 2018-04-18 | -19.72157540749328 |
| 2018-04-19 | -19.696591147577028 |
| 2018-04-22 | -20.064359453544267 |
| 2018-04-23 | -20.844867733328005 |
| 2018-04-24 | -22.26097558538121 |
| 2018-04-25 | -23.28932772353417 |
| 2018-04-26 | -22.654727521661354 |
| 2018-04-29 | -22.089083877157393 |
| 2018-05-01 | -22.205010843168804 |
| 2018-05-02 | -22.672716188801058 |
| 2018-05-03 | -23.875958146367786 |
| 2018-05-07 | -23.76802614352958 |
| 2018-05-08 | -25.23210377462199 |
| 2018-05-09 | -23.618120584032063 |
| 2018-05-10 | -23.80100536661903 |
| 2018-05-13 | -22.68770674475081 |
| 2018-05-14 | -21.82924757402836 |
| 2018-05-15 | -22.113068766676992 |
| 2018-05-16 | -23.399258467165684 |
| 2018-05-17 | -23.32830316900353 |
| 2018-05-20 | -22.389894366549072 |
| 2018-05-22 | -22.29195606767736 |
| 2018-05-23 | -22.218002658325254 |
| 2018-05-24 | -21.842239389184815 |
| 2018-05-27 | -22.563784815566194 |
| 2018-05-28 | -19.57166984799576 |
| 2018-05-29 | -20.21026753145518 |
| 2018-05-30 | -19.519702587369956 |
| 2018-05-31 | -19.506710772213506 |
| 2018-06-03 | -18.966051387625797 |
| 2018-06-04 | -19.312832915263385 |
| 2018-06-06 | -19.157930503782616 |
| 2018-06-07 | -18.11958466166315 |
| 2018-06-10 | -18.93307216453634 |
| 2018-06-11 | -18.534323376272948 |
| 2018-06-13 | -18.107592216903353 |
| 2018-06-14 | -18.716208788463266 |
| 2018-06-17 | -19.316830396849983 |
| 2018-06-18 | -21.69733068167055 |
| 2018-06-19 | -24.285700008994333 |
| 2018-06-20 | -21.2456152623847 |
| 2018-06-21 | -21.90420035377712 |
| 2018-06-24 | -22.069096469224387 |
| 2018-06-25 | -21.391523340295613 |
| 2018-06-26 | -22.70669478228716 |
| 2018-06-27 | -23.120434126500307 |
| 2018-06-28 | -24.14678752385997 |
| 2018-07-01 | -23.660094140691363 |
| 2018-07-02 | -24.87632791341455 |
| 2018-07-03 | -24.284700638597684 |
| 2018-07-04 | -24.943285729990105 |
| 2018-07-05 | -25.493938818544315 |
| 2018-07-08 | -23.79600851463578 |
| 2018-07-09 | -23.392262874389132 |
| 2018-07-10 | -23.44423013501494 |
| 2018-07-11 | -23.958905889289746 |
| 2018-07-12 | -22.73367778299671 |
| 2018-07-15 | -22.419875478448578 |
| 2018-07-16 | -23.027492679611843 |
| 2018-07-17 | -24.198754784485775 |
| 2018-07-18 | -25.554900412739972 |
| 2018-07-19 | -26.016609535992323 |
| 2018-07-22 | -26.592246884462785 |
| 2018-07-23 | -29.565373814496866 |
| 2018-07-24 | -29.035707504272313 |
| 2018-07-25 | -29.20360173090953 |
| 2018-07-26 | -27.86944225138163 |
| 2018-07-29 | -27.013981191849133 |
| 2018-07-30 | -28.392112968829643 |
| 2018-07-31 | -28.78686427550643 |
| 2018-08-01 | -28.108291776181005 |
| 2018-08-02 | -28.68592786544477 |
| 2018-08-05 | -27.863446029001732 |
| 2018-08-06 | -29.748258597083836 |
| 2018-08-07 | -29.664311483765225 |
| 2018-08-08 | -30.080049568771678 |
| 2018-08-09 | -30.19797527557639 |
| 2018-08-13 | -33.012202312543096 |
| 2018-08-15 | -32.568481856430445 |
| 2018-08-16 | -32.30164996052487 |
| 2018-08-19 | -32.32363610925117 |
| 2018-08-20 | -32.62244785784956 |
| 2018-08-21 | -31.610085646042997 |
| 2018-08-22 | -32.122762659524504 |
| 2018-08-23 | -31.687037166585053 |
| 2018-08-26 | -30.904530146008014 |
| 2018-08-27 | -30.143009903760632 |
| 2018-08-28 | -30.171991645263486 |
| 2018-08-29 | -29.514405924267713 |
| 2018-08-30 | -29.62933351988248 |
| 2018-09-02 | -29.389484624686446 |
| 2018-09-03 | -29.584361852033215 |
| 2018-09-04 | -28.567002788243407 |
| 2018-09-05 | -29.538390813787313 |
| 2018-09-06 | -29.742262374703937 |
| 2018-09-09 | -29.738264893117332 |
| 2018-09-10 | -29.601351148776274 |
| 2018-09-11 | -29.361502253580245 |
| 2018-09-12 | -29.4244625885692 |
| 2018-09-13 | -29.504412220301212 |
| 2018-09-16 | -29.341514845647243 |
| 2018-09-17 | -29.723274337167588 |
| 2018-09-18 | -29.014720725942656 |
| 2018-09-19 | -29.49241977554141 |
| 2018-09-20 | -30.20097338676634 |
| 2018-09-26 | -29.328523030490793 |
| 2018-09-27 | -28.77187371955668 |
| 2018-09-30 | -29.583362481636566 |
| 2018-10-01 | -30.491790172191518 |
| 2018-10-03 | -31.96286339606048 |
| 2018-10-04 | -32.28066318219522 |
| 2018-10-07 | -34.28540019787534 |
| 2018-10-09 | -34.990955697910316 |
| 2018-10-10 | -36.24016869372295 |
| 2018-10-11 | -39.80392352817725 |
| 2018-10-14 | -37.61330361872021 |
| 2018-10-15 | -38.66364190559947 |
| 2018-10-16 | -37.858149365899486 |
| 2018-10-17 | -37.39044402026723 |
| 2018-10-18 | -38.147966780928016 |
| 2018-10-21 | -37.51936280143509 |
| 2018-10-22 | -37.40243646502704 |
| 2018-10-23 | -39.778939268261 |
| 2018-10-24 | -41.92158939867883 |
| 2018-10-25 | -42.63214175069706 |
| 2018-10-28 | -44.457991465376814 |
| 2018-10-29 | -46.380780108531624 |
| 2018-10-30 | -45.03163007305398 |
| 2018-10-31 | -44.64687247034369 |
| 2018-11-01 | -44.17716838391813 |
| 2018-11-04 | -41.229025713800304 |
| 2018-11-05 | -40.39455143259747 |
| 2018-11-06 | -40.747329182614955 |
| 2018-11-07 | -41.429899163526976 |
| 2018-11-08 | -40.614412919860484 |
| 2018-11-11 | -41.54682549993504 |
| 2018-11-12 | -42.84700638597684 |
| 2018-11-13 | -42.575177638088 |
| 2018-11-14 | -42.25338037036667 |
| 2018-11-15 | -41.513846276845584 |
| 2018-11-18 | -41.29998101196246 |
| 2018-11-19 | -40.27662572579275 |
| 2018-11-20 | -41.35894386536482 |
| 2018-11-21 | -40.651389624536534 |
| 2018-11-22 | -40.85825929664311 |
| 2018-11-25 | -41.64476379880675 |
| 2018-11-26 | -40.78030840570441 |
| 2018-11-27 | -40.17668868612774 |
| 2018-11-28 | -40.05176738654647 |
| 2018-11-29 | -40.62540599422364 |
| 2018-12-02 | -40.63340095739684 |
| 2018-12-03 | -39.83890149206 |
| 2018-12-04 | -40.13671387026174 |
| 2018-12-05 | -40.660383958106394 |
| 2018-12-06 | -42.676114048149664 |
| 2018-12-09 | -42.271369037506375 |
| 2018-12-10 | -43.53457321887211 |
| 2018-12-11 | -44.03625715799046 |
| 2018-12-12 | -42.82701897804383 |
| 2018-12-13 | -42.30035077900922 |
| 2018-12-16 | -44.02326534283401 |
| 2018-12-17 | -44.56292535702508 |
| 2018-12-18 | -44.84174969769045 |
| 2018-12-19 | -43.847376153023596 |
| 2018-12-20 | -44.06723764028661 |
| 2018-12-23 | -42.921959165725596 |
| 2018-12-25 | -43.18579295044122 |
| 2018-12-26 | -43.569551182754864 |
| 2018-12-27 | -42.39928844827758 |
| 2018-12-30 | -41.6217782796838 |
| 2019-01-01 | -41.614782686907255 |
| 2019-01-02 | -42.22739674005377 |
| 2019-01-03 | -44.20615012542098 |
| 2019-01-06 | -43.62751466576057 |
| 2019-01-07 | -43.398658844927695 |
| 2019-01-08 | -44.11520741932583 |
| 2019-01-09 | -43.26174510058663 |
| 2019-01-10 | -43.23076461829047 |
| 2019-01-13 | -43.05087794689346 |
| 2019-01-14 | -43.34769095469854 |
| 2019-01-15 | -43.01390124221741 |
| 2019-01-16 | -42.680111529736266 |
| 2019-01-17 | -43.51358644054246 |
| 2019-01-20 | -43.26474321177658 |
| 2019-01-21 | -43.24275706305028 |
| 2019-01-22 | -43.558558108391715 |
| 2019-01-23 | -43.52657825569891 |
| 2019-01-24 | -43.304718027642586 |
| 2019-01-27 | -42.870991275496436 |
| 2019-01-28 | -42.825020237250534 |
| 2019-01-29 | -43.20378161758092 |
| 2019-01-30 | -43.047879835703505 |
| 2019-01-31 | -43.16380680171492 |
| 2019-02-06 | -43.16180806092162 |
| 2019-02-07 | -42.225397999260466 |
| 2019-02-10 | -42.386296633121134 |
| 2019-02-11 | -42.1004766996792 |
| 2019-02-12 | -42.10347481086915 |
| 2019-02-13 | -41.82065298861718 |
| 2019-02-14 | -41.345952050208375 |
| 2019-02-17 | -41.961564214544836 |
| 2019-02-18 | -41.22602760261035 |
| 2019-02-19 | -41.207039565074 |
| 2019-02-20 | -41.03115037526358 |
| 2019-02-21 | -41.26700178887301 |
| 2019-02-24 | -41.55082298152164 |
| 2019-02-25 | -40.984179966621035 |
| 2019-02-26 | -41.49585760970589 |
| 2019-02-27 | -41.20903830586731 |
| 2019-03-03 | -42.45625256088664 |
| 2019-03-04 | -41.72871091212536 |
| 2019-03-05 | -42.41028152264074 |
| 2019-03-06 | -42.127459700388755 |
| 2019-03-07 | -42.86799316430648 |
| 2019-03-10 | -43.16980302409482 |
| 2019-03-11 | -43.00890439023416 |
| 2019-03-12 | -42.00153903041084 |
| 2019-03-13 | -41.99954028961754 |
| 2019-03-14 | -41.81965361822052 |
| 2019-03-17 | -41.678742392292854 |
| 2019-03-18 | -41.29098667839261 |
| 2019-03-19 | -41.72171531934881 |
| 2019-03-20 | -41.54582612953839 |
| 2019-03-21 | -42.422273967400535 |
| 2019-03-24 | -42.35731489161828 |
| 2019-03-25 | -44.02126660204072 |
| 2019-03-26 | -42.70209767846257 |
| 2019-03-27 | -43.201782876787625 |
| 2019-03-28 | -44.024264713230664 |
| 2019-03-31 | -43.24975265582683 |
| 2019-04-01 | -43.29872180526269 |
| 2019-04-02 | -43.650500184883526 |
| 2019-04-03 | -43.17280113528477 |
| 2019-04-04 | -42.85899883073664 |
| 2019-04-07 | -43.09884772593266 |
| 2019-04-08 | -42.959935240798295 |
| 2019-04-09 | -42.02152643834385 |
| 2019-04-10 | -41.84163976694683 |
| 2019-04-11 | -41.268001159269666 |
| 2019-04-14 | -41.120094340565444 |
| 2019-04-15 | -41.26400367768306 |
| 2019-04-16 | -41.56981101905799 |
| 2019-04-17 | -41.13308615572189 |
| 2019-04-18 | -42.19541688736096 |
| 2019-04-21 | -41.672746169912955 |
| 2019-04-22 | -41.90460010193578 |
| 2019-04-23 | -41.75769265362821 |
| 2019-04-24 | -42.297352667819275 |
| 2019-04-25 | -42.45325444969669 |
| 2019-04-28 | -43.337697250732035 |
| 2019-04-29 | -42.63114238030041 |
| 2019-05-01 | -42.40528467065749 |
| 2019-05-02 | -42.072494328573 |
| 2019-05-06 | -42.13145718197535 |
| 2019-05-07 | -42.73008004956877 |
| 2019-05-08 | -43.17879735766467 |
| 2019-05-09 | -44.901711921489465 |
| 2019-05-12 | -45.00264833155112 |
| 2019-05-13 | -46.31282292155942 |
| 2019-05-14 | -45.853112539100366 |
| 2019-05-15 | -44.834754104913905 |
| 2019-05-16 | -45.859108761480265 |
| 2019-05-19 | -46.40576436844788 |
| 2019-05-20 | -47.36915743081859 |
| 2019-05-21 | -47.41412909866784 |
| 2019-05-22 | -47.325185133365984 |
| 2019-05-23 | -48.0197475590378 |
| 2019-05-26 | -48.44547934801075 |
| 2019-05-27 | -48.82224198754784 |
| 2019-05-28 | -48.30456812208309 |
| 2019-05-29 | -48.736296133435935 |
| 2019-05-30 | -48.47146297832366 |
| 2019-06-02 | -48.3885152354017 |
| 2019-06-03 | -47.893826889059895 |
| 2019-06-04 | -47.83586340605419 |
| 2019-06-06 | -47.382149245975036 |
| 2019-06-09 | -46.90445019637628 |
| 2019-06-10 | -46.37678262694502 |
| 2019-06-11 | -45.937059652418974 |
| 2019-06-12 | -46.35379710782207 |
| 2019-06-13 | -46.451735406693786 |
| 2019-06-16 | -46.792520711951475 |
| 2019-06-17 | -47.20026383378472 |
| 2019-06-18 | -47.40713350589129 |
| 2019-06-19 | -46.95741682739874 |
| 2019-06-20 | -46.20289217792791 |
| 2019-06-23 | -46.76653708163857 |
| 2019-06-24 | -47.108321757292906 |
| 2019-06-25 | -47.799886071774786 |
| 2019-06-26 | -47.64298491950072 |
| 2019-06-27 | -47.46409761850035 |
| 2019-06-30 | -47.69395280972987 |
| 2019-07-01 | -47.34917002288558 |
| 2019-07-02 | -47.60900632601461 |
| 2019-07-03 | -48.15066508099897 |
| 2019-07-04 | -48.14666759941237 |
| 2019-07-07 | -48.147666969809016 |
| 2019-07-08 | -49.95652738774572 |
| 2019-07-09 | -50.32629443450626 |
| 2019-07-10 | -49.618740193677986 |
| 2019-07-11 | -48.88020547055355 |
| 2019-07-14 | -48.63535972337428 |
| 2019-07-15 | -48.934171471972654 |
| 2019-07-16 | -48.77427220850864 |
| 2019-07-17 | -49.34391333459921 |
| 2019-07-18 | -49.29294544437005 |
| 2019-07-21 | -48.8432287658775 |
| 2019-07-22 | -48.798257098028245 |
| 2019-07-23 | -48.95615762069896 |
| 2019-07-24 | -49.46683589338717 |
| 2019-07-25 | -49.69569171422004 |
| 2019-07-28 | -49.89756453434337 |
| 2019-07-29 | -51.525538910486404 |
| 2019-07-30 | -51.1807561236421 |
| 2019-07-31 | -50.91192548694322 |
| 2019-08-01 | -51.50755024334669 |
| 2019-08-04 | -51.84533743741443 |
| 2019-08-05 | -54.39273257847555 |
| 2019-08-06 | -55.543007905019834 |
| 2019-08-07 | -55.045321447488085 |
| 2019-08-08 | -53.737145598273095 |
| 2019-08-11 | -53.718157560736735 |
| 2019-08-12 | -53.494298591887116 |
| 2019-08-13 | -53.61022555789853 |
| 2019-08-15 | -53.25644843748438 |
| 2019-08-18 | -53.69617141201043 |
| 2019-08-19 | -53.46631622078091 |
| 2019-08-20 | -52.5069206399968 |
| 2019-08-21 | -52.23209378091802 |
| 2019-08-22 | -52.64883123632112 |
| 2019-08-25 | -52.723784016069885 |
| 2019-08-26 | -54.512657026073576 |
| 2019-08-27 | -54.05594475480447 |
| 2019-08-28 | -53.112539100366774 |
| 2019-08-29 | -53.10754224838351 |
| 2019-09-01 | -52.404984859538494 |
| 2019-09-02 | -52.01323166405165 |
| 2019-09-03 | -51.893307216453636 |
| 2019-09-04 | -50.927915413289625 |
| 2019-09-05 | -50.665080998970645 |
| 2019-09-08 | -50.7200463707864 |
| 2019-09-09 | -50.673075962143855 |
| 2019-09-10 | -50.78700418736196 |
| 2019-09-15 | -50.55315151454584 |
| 2019-09-16 | -50.47320188281383 |
| 2019-09-17 | -50.32129758252301 |
| 2019-09-18 | -49.80762119864485 |
| 2019-09-19 | -49.64072634240429 |
| 2019-09-22 | -49.44185163347092 |
| 2019-09-23 | -49.60874648971148 |
| 2019-09-24 | -49.55078300670577 |
| 2019-09-25 | -50.25633850674075 |
| 2019-09-26 | -49.91755194227637 |
| 2019-09-29 | -50.183384467785295 |
| 2019-09-30 | -50.29531395221011 |
| 2019-10-01 | -49.620738934471284 |
| 2019-10-03 | -50.401247214255015 |
| 2019-10-06 | -50.88993933821693 |
| 2019-10-07 | -50.742032519512705 |
| 2019-10-09 | -50.06246064979063 |
| 2019-10-10 | -50.40324595504833 |
| 2019-10-13 | -50.20037376452835 |
| 2019-10-14 | -49.66271249113059 |
| 2019-10-15 | -49.449846596644115 |
| 2019-10-16 | -49.21299581263804 |
| 2019-10-17 | -49.65571689835404 |
| 2019-10-20 | -50.16239768945564 |
| 2019-10-21 | -50.214364950081446 |
| 2019-10-22 | -49.72767156691284 |
| 2019-10-23 | -49.904560127119915 |
| 2019-10-24 | -49.76364890119225 |
| 2019-10-27 | -49.59175719296843 |
| 2019-10-28 | -49.44784785585082 |
| 2019-10-29 | -49.35890389054895 |
| 2019-10-30 | -49.717677862946346 |
| 2019-10-31 | -49.31293285230305 |
| 2019-11-03 | -49.057094030760624 |
| 2019-11-04 | -48.560406943625516 |
| 2019-11-05 | -48.330551752396 |
| 2019-11-06 | -48.26759141740703 |
| 2019-11-07 | -48.64035657535752 |
| 2019-11-10 | -48.68732698400008 |
| 2019-11-11 | -49.098068217023275 |
| 2019-11-12 | -48.860218062620554 |
| 2019-11-13 | -49.386886261655164 |
| 2019-11-14 | -49.07308395710702 |
| 2019-11-17 | -48.50644094220641 |
| 2019-11-18 | -48.649350908927374 |
| 2019-11-19 | -48.835233802704295 |
| 2019-11-20 | -49.82261175459461 |
| 2019-11-21 | -50.60112129358504 |
| 2019-11-24 | -50.40024784385837 |
| 2019-11-25 | -49.55178237710243 |
| 2019-11-26 | -49.30094040754325 |
| 2019-11-27 | -49.42786044791781 |
| 2019-11-28 | -49.7646482715889 |
| 2019-12-01 | -50.14640776310924 |
| 2019-12-02 | -50.2053706165116 |
| 2019-12-03 | -50.560147107322386 |
| 2019-12-04 | -51.1207938998431 |
| 2019-12-05 | -51.259706384977456 |
| 2019-12-08 | -50.37226547275216 |
| 2019-12-09 | -50.31929884172971 |
| 2019-12-10 | -50.509179217093234 |
| 2019-12-11 | -50.34128499045602 |
| 2019-12-12 | -49.717677862946346 |
| 2019-12-15 | -49.104064439403174 |
| 2019-12-16 | -49.06808710512377 |
| 2019-12-17 | -48.35553601231224 |
| 2019-12-18 | -48.66234272408383 |
| 2019-12-19 | -48.70231753994983 |
| 2019-12-22 | -48.364530345882095 |
| 2019-12-23 | -48.52143149815616 |
| 2019-12-25 | -48.8492249882574 |
| 2019-12-26 | -48.11968459870282 |
| 2019-12-29 | -46.880465306856685 |
| 2019-12-30 | -46.451735406693786 |
| 2020-01-01 | -46.44374044352058 |
| 2020-01-02 | -46.23187391943076 |
| 2020-01-05 | -46.48971148176649 |
| 2020-01-06 | -47.25722794639377 |
| 2020-01-07 | -46.73855471053236 |
| 2020-01-08 | -47.68995532814327 |
| 2020-01-09 | -46.05298661843039 |
| 2020-01-12 | -45.45836123242357 |
| 2020-01-13 | -44.62288758082408 |
| 2020-01-14 | -44.47997761410311 |
| 2020-01-15 | -44.75580384357855 |
| 2020-01-16 | -44.26211486763339 |
| 2020-01-19 | -44.22313942216404 |
| 2020-01-20 | -44.02626345402397 |
| 2020-01-21 | -44.49596754044951 |
| 2020-01-22 | -43.67648381519643 |
| 2020-01-27 | -44.16917342074493 |
| 2020-01-28 | -46.38777570130818 |
| 2020-01-29 | -45.82213205680421 |
| 2020-01-30 | -46.81550623107442 |
| 2020-02-02 | -47.68995532814327 |
| 2020-02-03 | -46.51369637128609 |
| 2020-02-04 | -45.399398379021214 |
| 2020-02-05 | -45.32544496966911 |
| 2020-02-06 | -44.39303238959455 |
| 2020-02-09 | -44.51295683719257 |
| 2020-02-10 | -44.60389954328773 |
| 2020-02-11 | -43.957306896655105 |
| 2020-02-12 | -43.4826059582463 |
| 2020-02-13 | -43.197785395201024 |
| 2020-02-16 | -43.07186472522311 |
| 2020-02-17 | -42.83001708923378 |
| 2020-02-18 | -43.77242337327484 |
| 2020-02-19 | -43.72745170542559 |
| 2020-02-20 | -44.23213375573389 |
| 2020-02-23 | -45.414388934970965 |
| 2020-02-24 | -47.60700758522131 |
| 2020-02-25 | -46.53268440882245 |
| 2020-02-26 | -46.90345082597963 |
| 2020-02-27 | -48.157660673775524 |
| 2020-03-01 | -50.534163477009486 |
| 2020-03-02 | -49.63872760161098 |
| 2020-03-03 | -49.55977734027563 |
| 2020-03-04 | -48.318559307636185 |
| 2020-03-05 | -47.86284640676374 |
| 2020-03-08 | -48.88220421134685 |
| 2020-03-09 | -51.55651939278254 |
| 2020-03-10 | -50.87095130068057 |
| 2020-03-11 | -52.534903011103 |
| 2020-03-12 | -54.89441651759391 |
| 2020-03-15 | -56.902151644463984 |
| 2020-03-16 | -58.683029691294486 |
| 2020-03-17 | -58.75098687826669 |
| 2020-03-18 | -61.060531864925096 |
| 2020-03-19 | -65.1569511207939 |
| 2020-03-22 | -62.056904150385265 |
| 2020-03-23 | -64.51635469654119 |
| 2020-03-24 | -61.199444350059466 |
| 2020-03-25 | -59.025813737345466 |
| 2020-03-26 | -59.09976714669758 |
| 2020-03-29 | -58.59308635559597 |
| 2020-03-30 | -58.29927145898084 |
| 2020-03-31 | -57.718637258527124 |
| 2020-04-01 | -58.628064319478725 |
| 2020-04-02 | -57.73562655527018 |
| 2020-04-05 | -57.69065488742092 |
| 2020-04-06 | -56.198594885222306 |
| 2020-04-07 | -54.82246184903511 |
| 2020-04-08 | -54.62258776970509 |
| 2020-04-09 | -54.08192838511737 |
| 2020-04-12 | -53.93701967760312 |
| 2020-04-13 | -55.50403245955048 |
| 2020-04-15 | -54.440702357514766 |
| 2020-04-16 | -52.9716278744391 |
| 2020-04-19 | -51.5635149855591 |
| 2020-04-20 | -52.205110780208464 |
| 2020-04-21 | -52.62884382838811 |
| 2020-04-22 | -52.4889319728571 |
| 2020-04-23 | -51.96326314421914 |
| 2020-04-26 | -52.71778779368997 |
| 2020-04-27 | -51.93927825469954 |
| 2020-04-28 | -51.30667679362002 |
| 2020-05-03 | -51.0588329352508 |
| 2020-05-05 | -52.187122113068774 |
| 2020-05-06 | -51.023854971368046 |
| 2020-05-07 | -50.453214474880824 |
| 2020-05-10 | -49.981511647661975 |
| 2020-05-11 | -50.437224548534424 |
| 2020-05-12 | -50.847965781557626 |
| 2020-05-13 | -50.167394541438895 |
| 2020-05-14 | -50.78500544656867 |
| 2020-05-17 | -50.345282472042605 |
| 2020-05-18 | -50.14840650390254 |
| 2020-05-19 | -48.89219791531335 |
| 2020-05-20 | -48.04073433736746 |
| 2020-05-21 | -47.84485773962403 |
| 2020-05-24 | -48.282581973356784 |
| 2020-05-25 | -47.43611524739414 |
| 2020-05-26 | -46.39277255329143 |
| 2020-05-27 | -46.962413679381996 |
| 2020-05-28 | -48.03174000379761 |
| 2020-05-31 | -48.05172741173061 |
| 2020-06-01 | -47.02937149595755 |
| 2020-06-02 | -46.912445159549485 |
| 2020-06-03 | -46.617630892537704 |
| 2020-06-04 | -46.619629633331 |
| 2020-06-07 | -46.25685817934701 |
| 2020-06-08 | -46.10495387905619 |
| 2020-06-09 | -45.971038245905085 |
| 2020-06-10 | -45.89808420694962 |
| 2020-06-11 | -46.33480907028572 |
| 2020-06-14 | -47.22624746409762 |
| 2020-06-15 | -50.50718047629993 |
| 2020-06-16 | -47.85685018438384 |
| 2020-06-17 | -46.89345712201313 |
| 2020-06-18 | -47.160289017918714 |
| 2020-06-21 | -47.01538031040444 |
| 2020-06-22 | -46.360792700598616 |
| 2020-06-23 | -46.30982481036946 |
| 2020-06-24 | -45.81913394561427 |
| 2020-06-25 | -46.71956667299602 |
| 2020-06-28 | -46.40476499805122 |
| 2020-06-29 | -47.16828398109191 |
| 2020-06-30 | -46.08496647112319 |
| 2020-07-01 | -46.49171022255978 |
| 2020-07-02 | -45.14655766866874 |
| 2020-07-05 | -44.335068906588845 |
| 2020-07-06 | -43.619519702587375 |
| 2020-07-07 | -43.909337117615905 |
| 2020-07-08 | -43.36567962183825 |
| 2020-07-09 | -42.685108381719516 |
| 2020-07-12 | -43.07386346601641 |
| 2020-07-13 | -42.45625256088664 |
| 2020-07-14 | -42.779049199004625 |
| 2020-07-15 | -42.438263893746935 |
| 2020-07-16 | -43.16880365369817 |
| 2020-07-19 | -42.4972267471493 |
| 2020-07-20 | -42.40328592986419 |
| 2020-07-21 | -41.782676913544464 |
| 2020-07-22 | -42.17642884982461 |
| 2020-07-23 | -41.671746799516306 |
| 2020-07-26 | -42.353317410031686 |
| 2020-07-27 | -41.191049638727605 |
| 2020-07-28 | -40.83827188871011 |
| 2020-07-29 | -40.38755583982091 |
| 2020-07-30 | -39.760950601121294 |
| 2020-08-02 | -39.903860567842266 |
| 2020-08-03 | -39.317230145008644 |
| 2020-08-04 | -38.669638127979375 |
| 2020-08-05 | -37.72223499195507 |
| 2020-08-06 | -36.49800625605868 |
| 2020-08-09 | -35.863406054185866 |
| 2020-08-10 | -35.3237460399948 |
| 2020-08-11 | -35.03093051377632 |
| 2020-08-12 | -34.857040064759204 |
| 2020-08-13 | -34.59520502083687 |
| 2020-08-17 | -35.49963522980523 |
| 2020-08-18 | -37.984070035877394 |
| 2020-08-19 | -36.93972797137803 |
| 2020-08-20 | -39.93983790212166 |
| 2020-08-23 | -39.185313252650836 |
| 2020-08-24 | -38.67763309115257 |
| 2020-08-25 | -37.320488092501726 |
| 2020-08-26 | -37.088634160478904 |
| 2020-08-27 | -37.658275286569456 |
| 2020-08-30 | -37.321487462898375 |
| 2020-08-31 | -37.213555460060164 |
| 2020-09-01 | -36.65690614912605 |
| 2020-09-02 | -35.94935190829778 |
| 2020-09-03 | -34.65516724463588 |
| 2020-09-06 | -35.289767446508705 |
| 2020-09-07 | -35.13986188701118 |
| 2020-09-08 | -35.183834184463784 |
| 2020-09-09 | -35.71749797627494 |
| 2020-09-10 | -34.72812128359134 |
| 2020-09-13 | -34.8810249542788 |
| 2020-09-14 | -34.22044112209308 |
| 2020-09-15 | -33.61282392092981 |
| 2020-09-16 | -34.267411530735636 |
| 2020-09-17 | -35.2677812977824 |
| 2020-09-20 | -34.77209358104395 |
| 2020-09-21 | -35.896385277275314 |
| 2020-09-22 | -37.75721295583782 |
| 2020-09-23 | -37.398438983440435 |
| 2020-09-24 | -39.31323266342204 |
| 2020-09-27 | -39.353207479288045 |
| 2020-09-28 | -37.80418336448037 |
| 2020-10-04 | -37.03167004786984 |
| 2020-10-05 | -36.50100436724863 |
| 2020-10-06 | -36.314122103075064 |
| 2020-10-07 | -35.75747279214095 |
| 2020-10-11 | -35.37471393022396 |
| 2020-10-12 | -35.011942476239966 |
| 2020-10-13 | -34.97396640116726 |
| 2020-10-14 | -36.092261875018735 |
| 2020-10-15 | -36.43504592106972 |
| 2020-10-18 | -37.44241128089304 |
| 2020-10-19 | -37.50437224548534 |
| 2020-10-20 | -37.503372875088694 |
| 2020-10-21 | -37.140601421104705 |
| 2020-10-22 | -38.252900672576274 |
| 2020-10-25 | -38.33684778589489 |
| 2020-10-26 | -39.70098837732229 |
| 2020-10-27 | -39.50411240918222 |
| 2020-10-28 | -38.417796788023544 |
| 2020-10-29 | -38.427790491990045 |
| 2020-11-01 | -40.06775731289288 |
| 2020-11-02 | -39.534093521081715 |
| 2020-11-03 | -38.251901302179625 |
| 2020-11-04 | -37.77220351178757 |
| 2020-11-05 | -36.374084326874076 |
| 2020-11-08 | -36.46102955138263 |
| 2020-11-09 | -35.30475800245845 |
| 2020-11-10 | -34.991955068306964 |
| 2020-11-11 | -34.810069656116646 |
| 2020-11-12 | -34.80007595215015 |
| 2020-11-15 | -34.56322516814407 |
| 2020-11-16 | -32.88428290177188 |
| 2020-11-17 | -32.75536412060402 |
| 2020-11-18 | -32.68241008164856 |
| 2020-11-19 | -32.26167514465887 |
| 2020-11-22 | -32.065798546915445 |
| 2020-11-23 | -31.15637148596384 |
| 2020-11-24 | -30.37786194697341 |
| 2020-11-25 | -30.940507480287422 |
| 2020-11-26 | -30.253940017788793 |
| 2020-11-29 | -29.798227116916344 |
| 2020-11-30 | -30.275926166515095 |
| 2020-12-01 | -29.571370036876765 |
| 2020-12-02 | -28.35213815296363 |
| 2020-12-03 | -27.75951150775012 |
| 2020-12-06 | -27.88443280733138 |
| 2020-12-07 | -28.078310664281503 |
| 2020-12-08 | -28.463068266991797 |
| 2020-12-09 | -27.184873529676302 |
| 2020-12-10 | -27.258826939028413 |
| 2020-12-13 | -27.1189150834974 |
| 2020-12-14 | -27.917412030420834 |
| 2020-12-15 | -27.832465546705578 |
| 2020-12-16 | -27.248833235061916 |
| 2020-12-17 | -27.164886121743304 |
| 2020-12-20 | -27.506670797397643 |
| 2020-12-21 | -27.87144099217493 |
| 2020-12-22 | -29.464437404435206 |
| 2020-12-23 | -29.054695541808663 |
| 2020-12-27 | -27.809480027582623 |
| 2020-12-28 | -27.85844917701848 |
| 2020-12-29 | -26.339406174110312 |
| 2020-12-30 | -25.199124551532538 |
| 2021-01-03 | -25.188131477169385 |
| 2021-01-04 | -23.26434346361792 |
| 2021-01-05 | -22.207009583962105 |
| 2021-01-06 | -22.897574528047333 |
| 2021-01-07 | -21.44748808250802 |
| 2021-01-10 | -18.849125051217737 |
| 2021-01-11 | -19.295843618520333 |
| 2021-01-12 | -19.331820952799735 |
| 2021-01-13 | -18.239509109261164 |
| 2021-01-14 | -17.89272758162358 |
| 2021-01-17 | -19.35880395350929 |
| 2021-01-18 | -21.16966311223929 |
| 2021-01-19 | -18.951060831676045 |
| 2021-01-20 | -17.473991385427183 |
| 2021-01-21 | -16.45863106243067 |
| 2021-01-24 | -16.167814277005487 |
| 2021-01-25 | -14.343963303119034 |
| 2021-01-26 | -14.827658575097688 |
| 2021-01-27 | -16.160818684228936 |
| 2021-01-28 | -17.603909536991697 |
| 2021-01-31 | -20.230254939388185 |
| 2021-02-01 | -18.02064699239479 |
| 2021-02-02 | -16.919340815286372 |
| 2021-02-03 | -15.829027712541096 |
| 2021-02-04 | -16.623527177877936 |
| 2021-02-07 | -15.75107682160239 |
| 2021-02-08 | -16.46862476639717 |
| 2021-02-09 | -16.860377961884012 |
| 2021-02-14 | -16.441641765687617 |
| 2021-02-15 | -15.171441991545326 |
| 2021-02-16 | -14.511857529756256 |
| 2021-02-17 | -14.93059372595265 |
| 2021-02-18 | -16.324715429279554 |
| 2021-02-21 | -15.94395530815586 |
| 2021-02-22 | -16.56356495407893 |
| 2021-02-23 | -16.356695281972357 |
| 2021-02-24 | -18.764178567502473 |
| 2021-02-25 | -15.684119005026833 |
| 2021-03-01 | -17.768805652438964 |
| 2021-03-02 | -16.96231374234232 |
| 2021-03-03 | -15.914973566653009 |
| 2021-03-04 | -16.686487512866893 |
| 2021-03-07 | -17.060252041214035 |
| 2021-03-08 | -18.649250971887714 |
| 2021-03-09 | -19.124951280693164 |
| 2021-03-10 | -20.00839471133186 |
| 2021-03-11 | -18.46836493009404 |
| 2021-03-14 | -17.164186562465648 |
| 2021-03-15 | -17.312093381169863 |
| 2021-03-16 | -16.09386086765338 |
| 2021-03-17 | -15.99792130957497 |
| 2021-03-18 | -15.274377142400288 |
| 2021-03-21 | -15.791051637468396 |
| 2021-03-22 | -15.898983640306607 |
| 2021-03-23 | -17.320088344343066 |
| 2021-03-24 | -17.45600271828748 |
| 2021-03-25 | -16.973306816705474 |
| 2021-03-28 | -17.067247633990586 |
| 2021-03-29 | -17.854751506550873 |
| 2021-03-30 | -16.986298631861928 |
| 2021-03-31 | -17.39604049448847 |
| 2021-04-01 | -16.10985079399978 |
| 2021-04-04 | -15.55220211266902 |
| 2021-04-05 | -15.258387216053887 |
| 2021-04-06 | -14.92060002198615 |
| 2021-04-07 | -14.969569171422004 |
| 2021-04-08 | -15.077501174260217 |
| 2021-04-11 | -15.657136004317278 |
| 2021-04-12 | -15.659134745110581 |
| 2021-04-13 | -15.239399178517536 |
| 2021-04-14 | -15.445269480227457 |
| 2021-04-15 | -15.119474730919519 |
| 2021-04-18 | -14.904610095639745 |
| 2021-04-19 | -14.332970228755881 |
| 2021-04-20 | -13.733347990765814 |
| 2021-04-21 | -15.279373994383539 |
| 2021-04-22 | -15.033528876807612 |
| 2021-04-25 | -15.243396660104136 |
| 2021-04-26 | -14.170072854101914 |
| 2021-04-27 | -14.613793310214565 |
| 2021-04-28 | -16.022905569491222 |
| 2021-04-29 | -16.281742502223597 |
| 2021-05-02 | -16.459630432827318 |
| 2021-05-03 | -17.678862316740453 |
| 2021-05-05 | -17.48598383018698 |
| 2021-05-06 | -16.91334459290647 |
| 2021-05-09 | -16.288738095000152 |
| 2021-05-10 | -14.812668019147937 |
| 2021-05-11 | -15.66013411550723 |
| 2021-05-12 | -16.686487512866893 |
| 2021-05-13 | -18.029641325964644 |
| 2021-05-16 | -17.025274077331282 |
| 2021-05-17 | -16.82040314601801 |
| 2021-05-19 | -16.190799796128438 |
| 2021-05-20 | -15.869002528407103 |
| 2021-05-23 | -16.778429589358705 |
| 2021-05-24 | -17.301100306806713 |
| 2021-05-25 | -16.150824980262435 |
| 2021-05-26 | -16.10885142360313 |
| 2021-05-27 | -15.916972307446308 |
| 2021-05-30 | -15.38530725642845 |
| 2021-05-31 | -14.526848085706007 |
| 2021-06-01 | -14.538840530465805 |
| 2021-06-02 | -13.981191849135048 |
| 2021-06-03 | -13.239659014820662 |
| 2021-06-06 | -13.904240328592987 |
| 2021-06-07 | -13.889249772643234 |
| 2021-06-08 | -14.277005486543478 |
| 2021-06-09 | -14.627784495767667 |
| 2021-06-10 | -14.226037596314322 |
| 2021-06-13 | -13.49050098437984 |
| 2021-06-14 | -13.536472022625745 |
| 2021-06-15 | -13.268640756323515 |
| 2021-06-16 | -13.082757862546595 |
| 2021-06-17 | -13.050778009853792 |
| 2021-06-20 | -12.697000889439652 |
| 2021-06-21 | -13.735346731559117 |
| 2021-06-22 | -13.19468734697141 |
| 2021-06-23 | -12.897874339166327 |
| 2021-06-24 | -12.641036147227247 |
| 2021-06-27 | -12.403185992824522 |
| 2021-06-28 | -12.629043702467445 |
| 2021-06-29 | -13.142720086345602 |
| 2021-06-30 | -12.567082737875138 |
| 2021-07-01 | -13.059772343423646 |
| 2021-07-04 | -13.176698679831706 |
| 2021-07-05 | -12.471143179796728 |
| 2021-07-06 | -11.631672046610635 |
| 2021-07-07 | -12.389194807271418 |
| 2021-07-08 | -13.799306436944725 |
| 2021-07-11 | -14.005176738654646 |
| 2021-07-12 | -13.287628793859868 |
| 2021-07-13 | -11.656656306526889 |
| 2021-07-14 | -11.262904370246744 |
| 2021-07-15 | -10.708253800105934 |
| 2021-07-18 | -10.721245615262385 |
| 2021-07-19 | -11.605688416297733 |
| 2021-07-20 | -12.229295543807401 |
| 2021-07-21 | -12.347221250612114 |
| 2021-07-22 | -11.037046660603819 |
| 2021-07-25 | -10.874149285949851 |
| 2021-07-26 | -11.58769974915803 |
| 2021-07-27 | -11.422803633710762 |
| 2021-07-28 | -12.090383058673035 |
| 2021-07-29 | -11.49975515425282 |
| 2021-08-01 | -12.99981011962464 |
| 2021-08-02 | -12.773952409981712 |
| 2021-08-03 | -12.468145068606779 |
| 2021-08-04 | -11.446788523230365 |
| 2021-08-05 | -11.443790412040416 |
| 2021-08-08 | -11.299881074922798 |
| 2021-08-09 | -10.65528716908348 |
| 2021-08-10 | -11.40181685538111 |
| 2021-08-11 | -11.882514016169814 |
| 2021-08-12 | -11.179956627324787 |
| 2021-08-16 | -12.544097218752187 |
| 2021-08-17 | -15.18043632511518 |
| 2021-08-18 | -14.232033818694223 |
| 2021-08-19 | -16.62152843708464 |
| 2021-08-22 | -17.75181635569591 |
| 2021-08-23 | -16.706474920799895 |
| 2021-08-24 | -15.064509359103765 |
| 2021-08-25 | -14.678752385996821 |
| 2021-08-26 | -14.404924897314691 |
| 2021-08-29 | -14.433906638817545 |
| 2021-08-30 | -14.12909866783926 |
| 2021-08-31 | -12.423173400757523 |
| 2021-09-01 | -12.047410131617081 |
| 2021-09-02 | -12.58307266422154 |
| 2021-09-05 | -11.13698370026883 |
| 2021-09-06 | -11.199944035257788 |
| 2021-09-07 | -10.884142989916352 |
| 2021-09-08 | -11.823551162767457 |
| 2021-09-09 | -12.84590707854052 |
| 2021-09-12 | -12.181325764768197 |
| 2021-09-13 | -12.66901851833345 |
| 2021-09-14 | -11.029051697430619 |
| 2021-09-15 | -10.800195876597742 |
| 2021-09-16 | -11.418806152124162 |
| 2021-09-22 | -11.106003217972676 |
| 2021-09-23 | -11.277894926196495 |
| 2021-09-26 | -11.486763339096369 |
| 2021-09-27 | -11.244915703107042 |
| 2021-09-28 | -12.958835933361982 |
| 2021-09-29 | -13.811298881704525 |
| 2021-09-30 | -13.171701827848455 |
| 2021-10-04 | -14.472882084286898 |
| 2021-10-05 | -14.66076371885712 |
| 2021-10-06 | -16.130837572329433 |
| 2021-10-07 | -14.82665920470104 |
| 2021-10-11 | -15.262384697640485 |
| 2021-10-12 | -16.08286779329023 |
| 2021-10-13 | -15.19742562185823 |
| 2021-10-14 | -13.898244106213085 |
| 2021-10-17 | -12.662022925556899 |
| 2021-10-18 | -12.456152623846977 |
| 2021-10-19 | -11.628673935420684 |
| 2021-10-20 | -11.68064119604649 |
| 2021-10-21 | -11.956467425521922 |
| 2021-10-24 | -12.094380540259635 |
| 2021-10-25 | -11.67964182564984 |
| 2021-10-26 | -10.435425681820455 |
| 2021-10-27 | -10.86815306356995 |
| 2021-10-28 | -11.94747309195207 |
| 2021-10-31 | -12.39519102965132 |
| 2021-11-01 | -12.803933521881216 |
| 2021-11-02 | -12.060401946773533 |
| 2021-11-03 | -12.792940447518063 |
| 2021-11-04 | -12.758961854031961 |
| 2021-11-07 | -12.971827748518436 |
| 2021-11-08 | -11.994443500594624 |
| 2021-11-09 | -11.516744450995873 |
| 2021-11-10 | -13.76632721385527 |
| 2021-11-11 | -13.208678532524509 |
| 2021-11-14 | -11.371835743481608 |
| 2021-11-15 | -10.366469124451596 |
| 2021-11-16 | -9.483025693812898 |
| 2021-11-17 | -10.154602600361772 |
| 2021-11-18 | -10.249542788043533 |
| 2021-11-21 | -8.972347421124692 |
| 2021-11-22 | -9.801824850344284 |
| 2021-11-23 | -10.678272688206428 |
| 2021-11-24 | -11.150974885821933 |
| 2021-11-25 | -11.835543607527258 |
| 2021-11-28 | -14.052147147297203 |
| 2021-11-29 | -15.651139781937381 |
| 2021-11-30 | -17.617900722544796 |
| 2021-12-01 | -16.225777760011194 |
| 2021-12-02 | -15.844018268490851 |
| 2021-12-05 | -14.232033818694223 |
| 2021-12-06 | -14.12010433426941 |
| 2021-12-07 | -12.556089663511989 |
| 2021-12-08 | -13.21367538450776 |
| 2021-12-09 | -11.898503942516216 |
| 2021-12-12 | -12.674015370316699 |
| 2021-12-13 | -12.812927855451067 |
| 2021-12-14 | -13.694372545296464 |
| 2021-12-15 | -13.892247883833184 |
| 2021-12-16 | -13.29462438663642 |
| 2021-12-19 | -13.358584092022024 |
| 2021-12-20 | -14.748708313762332 |
| 2021-12-21 | -13.555460060162098 |
| 2021-12-22 | -12.932852303049078 |
| 2021-12-23 | -12.232293654997353 |
| 2021-12-26 | -11.890508979343014 |
| 2021-12-27 | -11.922488832035818 |
| 2021-12-28 | -11.162967330581735 |
| 2021-12-29 | -10.626305427580624 |
| 2021-12-30 | -10.23255349130048 |
| 2022-01-02 | -10.259536492010033 |
| 2022-01-03 | -9.96472222499825 |
| 2022-01-04 | -10.003697670467606 |
| 2022-01-05 | -12.047410131617081 |
| 2022-01-06 | -13.687376952519914 |
| 2022-01-09 | -12.336228176248962 |
| 2022-01-10 | -13.571449986508503 |
| 2022-01-11 | -14.226037596314322 |
| 2022-01-12 | -13.057773602630343 |
| 2022-01-13 | -12.525109181215836 |
| 2022-01-16 | -13.602430468804656 |
| 2022-01-17 | -14.285999820113327 |
| 2022-01-18 | -15.070505581483667 |
| 2022-01-19 | -15.865005046820505 |
| 2022-01-20 | -14.161078520532064 |
| 2022-01-23 | -15.777060451915295 |
| 2022-01-24 | -17.48898194137693 |
| 2022-01-25 | -19.187911615682122 |
| 2022-01-26 | -19.956427450706055 |
| 2022-01-27 | -22.06709772843109 |
| 2022-02-02 | -20.02838211926486 |
| 2022-02-03 | -19.236880765117977 |
| 2022-02-06 | -16.81540629403476 |
| 2022-02-07 | -16.812408182844806 |
| 2022-02-08 | -16.946323815995925 |
| 2022-02-09 | -15.792051007865046 |
| 2022-02-10 | -16.339705985229305 |
| 2022-02-13 | -17.44800775511428 |
| 2022-02-14 | -19.334819063989688 |
| 2022-02-15 | -20.936809809819813 |
| 2022-02-16 | -17.90871750796998 |
| 2022-02-17 | -17.72183524379641 |
| 2022-02-20 | -17.38404804972867 |
| 2022-02-21 | -17.11421804263314 |
| 2022-02-22 | -18.419395780658185 |
| 2022-02-23 | -17.338077011482767 |
| 2022-02-24 | -19.702587369956927 |
| 2022-02-27 | -18.341444889719476 |
| 2022-03-01 | -17.54694542438264 |
| 2022-03-02 | -16.666500104933892 |
| 2022-03-03 | -15.134465286869272 |
| 2022-03-06 | -15.583182594965173 |
| 2022-03-07 | -17.48198634860038 |
| 2022-03-09 | -19.199904060441924 |
| 2022-03-10 | -17.6438843528577 |
| 2022-03-13 | -16.82240188681131 |
| 2022-03-14 | -18.352437964082625 |
| 2022-03-15 | -18.843128828837834 |
| 2022-03-16 | -17.216153823091453 |
| 2022-03-17 | -15.783056674295196 |
| 2022-03-20 | -15.584181965361822 |
| 2022-03-21 | -16.001918791161568 |
| 2022-03-22 | -15.187431917891727 |
| 2022-03-23 | -14.889619539689997 |
| 2022-03-24 | -14.725722794639376 |
| 2022-03-27 | -14.613793310214565 |
| 2022-03-28 | -15.130467805282672 |
| 2022-03-29 | -14.679751756393472 |
| 2022-03-30 | -14.294994153683179 |
| 2022-03-31 | -14.0181685538111 |
| 2022-04-03 | -14.472882084286898 |
| 2022-04-04 | -14.207049558777971 |
| 2022-04-05 | -13.832285660034177 |
| 2022-04-06 | -14.885622058103392 |
| 2022-04-07 | -16.258756983100646 |
| 2022-04-10 | -15.221410511377833 |
| 2022-04-11 | -15.501234222439864 |
| 2022-04-12 | -16.492609655916773 |
| 2022-04-13 | -15.004547135304758 |
| 2022-04-14 | -15.044521951170761 |
| 2022-04-17 | -15.237400437724233 |
| 2022-04-18 | -15.962943345692212 |
| 2022-04-19 | -15.250392252880685 |
| 2022-04-20 | -15.46725562895376 |
| 2022-04-21 | -15.035527617600911 |
| 2022-04-24 | -15.705105783356485 |
| 2022-04-25 | -17.876737655277175 |
| 2022-04-26 | -17.27011982451056 |
| 2022-04-27 | -17.773802504422214 |
| 2022-04-28 | -17.665870501584003 |
| 2022-05-01 | -17.136204191359443 |
| 2022-05-02 | -17.20416137833165 |
| 2022-05-03 | -17.1931683039685 |
| 2022-05-05 | -17.846756543377673 |
| 2022-05-08 | -18.657245935060914 |
| 2022-05-09 | -20.981781477669067 |
| 2022-05-10 | -21.269600151904303 |
| 2022-05-11 | -21.177658075412488 |
| 2022-05-12 | -23.260345982031318 |
| 2022-05-15 | -21.642365309854792 |
| 2022-05-16 | -21.292585671027254 |
| 2022-05-17 | -20.458111389824413 |
| 2022-05-18 | -20.303208978343644 |
| 2022-05-19 | -20.660983580344382 |
| 2022-05-22 | -19.36879765747579 |
| 2022-05-23 | -19.233882653928024 |
| 2022-05-24 | -20.766916842389296 |
| 2022-05-25 | -20.512077391243515 |
| 2022-05-26 | -20.72094580414339 |
| 2022-05-29 | -20.337187571829748 |
| 2022-05-30 | -19.205900282821823 |
| 2022-06-01 | -18.66923837982071 |
| 2022-06-02 | -19.135944355056314 |
| 2022-06-06 | -19.243876357894525 |
| 2022-06-07 | -20.674974765897485 |
| 2022-06-08 | -20.655986728361135 |
| 2022-06-09 | -20.719946433746742 |
| 2022-06-12 | -21.14767696351299 |
| 2022-06-13 | -24.17576926536282 |
| 2022-06-14 | -24.246724563524978 |
| 2022-06-15 | -25.889689495617763 |
| 2022-06-16 | -25.7827568631762 |
| 2022-06-19 | -26.121543427640585 |
| 2022-06-20 | -28.143269740063758 |
| 2022-06-21 | -27.626595244995656 |
| 2022-06-22 | -30.83557358863916 |
| 2022-06-23 | -32.72638237910117 |
| 2022-06-26 | -30.335888390314103 |
| 2022-06-27 | -28.690924717428018 |
| 2022-06-28 | -28.269190410041674 |
| 2022-06-29 | -28.715908977344274 |
| 2022-06-30 | -30.558747988767077 |
| 2022-07-03 | -31.974855840820283 |
| 2022-07-04 | -33.333000209867784 |
| 2022-07-05 | -31.80696161418306 |
| 2022-07-06 | -32.87328982740873 |
| 2022-07-07 | -31.759991205540512 |
| 2022-07-10 | -31.134385337237543 |
| 2022-07-11 | -31.297282711891512 |
| 2022-07-12 | -32.77535152853702 |
| 2022-07-13 | -32.0767916212786 |
| 2022-07-14 | -31.912894876227977 |
| 2022-07-17 | -32.122762659524504 |
| 2022-07-18 | -30.985479148136676 |
| 2022-07-19 | -30.74762899373395 |
| 2022-07-20 | -30.12801934781088 |
| 2022-07-21 | -29.437454403725656 |
| 2022-07-24 | -29.68230015090493 |
| 2022-07-25 | -29.13664391433397 |
| 2022-07-26 | -28.97374653968 |
| 2022-07-27 | -28.9377692054006 |
| 2022-07-28 | -28.0123522181026 |
| 2022-07-31 | -26.88905989226787 |
| 2022-08-01 | -26.569261365339834 |
| 2022-08-02 | -26.639217293105343 |
| 2022-08-03 | -26.109550982880787 |
| 2022-08-04 | -25.565893487103125 |
| 2022-08-07 | -24.934291396420257 |
| 2022-08-08 | -24.401626975005744 |
| 2022-08-09 | -24.01087314991555 |
| 2022-08-10 | -24.77039465136964 |
| 2022-08-11 | -23.866963812797938 |
| 2022-08-15 | -23.662092881484668 |
| 2022-08-16 | -23.308315761070524 |
| 2022-08-17 | -23.859968220021386 |
| 2022-08-18 | -23.395260985579085 |
| 2022-08-21 | -24.313682380100534 |
| 2022-08-22 | -25.52192118965052 |
| 2022-08-23 | -26.07457301899803 |
| 2022-08-24 | -24.574518053626214 |
| 2022-08-25 | -23.50619109960725 |
| 2022-08-28 | -23.0404844947683 |
| 2022-08-29 | -24.757402836213185 |
| 2022-08-30 | -23.433237060651788 |
| 2022-08-31 | -22.345922069096467 |
| 2022-09-01 | -23.760031180356375 |
| 2022-09-04 | -24.176768635759473 |
| 2022-09-05 | -25.352028222220003 |
| 2022-09-06 | -24.07283411450786 |
| 2022-09-07 | -24.98226117545946 |
| 2022-09-12 | -24.590507979972617 |
| 2022-09-13 | -23.227366758941866 |
| 2022-09-14 | -24.281702527407734 |
| 2022-09-15 | -24.06284041054136 |
| 2022-09-18 | -25.671826749148035 |
| 2022-09-19 | -27.50767016779429 |
| 2022-09-20 | -26.472322436864776 |
| 2022-09-21 | -26.581253810099636 |
| 2022-09-22 | -26.258457171981654 |
| 2022-09-25 | -28.489051897304694 |
| 2022-09-26 | -32.15774062340725 |
| 2022-09-27 | -31.706025204121403 |
| 2022-09-28 | -34.55622957536752 |
| 2022-09-29 | -35.017938698619865 |
| 2022-10-03 | -35.20582033319008 |
| 2022-10-04 | -33.11513746339806 |
| 2022-10-05 | -33.92862496627125 |
| 2022-10-06 | -32.18772173530676 |
| 2022-10-10 | -32.71938678632461 |
| 2022-10-11 | -35.43267741322967 |
| 2022-10-12 | -34.97896325315051 |
| 2022-10-13 | -37.1126190499985 |
| 2022-10-16 | -35.280773112938846 |
| 2022-10-17 | -34.85204321277595 |
| 2022-10-18 | -33.74574018368428 |
| 2022-10-19 | -34.14648771274098 |
| 2022-10-20 | -34.82406084166975 |
| 2022-10-23 | -36.12124361652159 |
| 2022-10-24 | -35.026933032189724 |
| 2022-10-25 | -35.14785685018438 |
| 2022-10-26 | -36.04629083677283 |
| 2022-10-27 | -34.727121913194686 |
| 2022-10-30 | -35.151854331770984 |
| 2022-10-31 | -34.650170392652626 |
| 2022-11-01 | -33.80670177787993 |
| 2022-11-02 | -34.35335738484754 |
| 2022-11-03 | -34.169473231863925 |
| 2022-11-06 | -33.97159789332721 |
| 2022-11-07 | -33.97059852293056 |
| 2022-11-08 | -33.13012801934781 |
| 2022-11-09 | -32.718387415927964 |
| 2022-11-10 | -33.069166425152154 |
| 2022-11-13 | -31.25031230324895 |
| 2022-11-14 | -31.696031500154902 |
| 2022-11-15 | -30.7346371785775 |
| 2022-11-16 | -30.445819133945612 |
| 2022-11-17 | -30.94950181385727 |
| 2022-11-20 | -31.235321747299206 |
| 2022-11-21 | -31.52014231034448 |
| 2022-11-22 | -32.0787903620719 |
| 2022-11-23 | -30.960494888220424 |
| 2022-11-24 | -29.919150934911006 |
| 2022-11-27 | -29.904160378961258 |
| 2022-11-28 | -30.955498036237174 |
| 2022-11-29 | -30.114028162257778 |
| 2022-11-30 | -29.835203821592398 |
| 2022-12-01 | -29.31153373374774 |
| 2022-12-04 | -30.14900612614053 |
| 2022-12-05 | -30.55974735916373 |
| 2022-12-06 | -31.580104534143487 |
| 2022-12-07 | -31.83694272608257 |
| 2022-12-08 | -31.902901172261476 |
| 2022-12-11 | -31.703027092931457 |
| 2022-12-12 | -32.103774621988144 |
| 2022-12-13 | -32.22369906958616 |
| 2022-12-14 | -31.11639667009784 |
| 2022-12-15 | -31.335258786964214 |
| 2022-12-18 | -31.955867803283933 |
| 2022-12-19 | -32.08378721405515 |
| 2022-12-20 | -33.10514375943156 |
| 2022-12-21 | -32.96922938548714 |
| 2022-12-22 | -32.302649330921525 |
| 2022-12-25 | -33.87865644643874 |
| 2022-12-26 | -33.497896325315054 |
| 2022-12-27 | -32.395590777809986 |
| 2022-12-28 | -32.5834724123802 |
| 2022-12-29 | -33.906638817544945 |
| 2023-01-01 | -33.9136344103215 |
| 2023-01-02 | -34.81606587849655 |
| 2023-01-03 | -34.23543167804283 |
| 2023-01-04 | -33.693772923058475 |
| 2023-01-05 | -34.26141530835574 |
| 2023-01-08 | -33.735746479717776 |
| 2023-01-09 | -32.60146107951991 |
| 2023-01-10 | -33.21507450306307 |
| 2023-01-11 | -32.1307576226977 |
| 2023-01-12 | -32.00883443430639 |
| 2023-01-15 | -31.826949022116068 |
| 2023-01-16 | -31.393222269969918 |
| 2023-01-17 | -31.7180176488812 |
| 2023-01-18 | -31.542128459070785 |
| 2023-01-19 | -31.37823171402017 |
| 2023-01-24 | -31.07142500224859 |
| 2023-01-25 | -29.894166674994754 |
| 2023-01-26 | -29.639327223848973 |
| 2023-01-29 | -29.274557029071683 |
| 2023-01-30 | -29.983110640296612 |
| 2023-01-31 | -29.269560177088433 |
| 2023-02-01 | -28.5270279723774 |
| 2023-02-02 | -27.490680871051236 |
| 2023-02-05 | -27.216853382369106 |
| 2023-02-06 | -27.76450835973337 |
| 2023-02-07 | -27.03396859978214 |
| 2023-02-08 | -26.314421914194057 |
| 2023-02-09 | -25.483945114577818 |
| 2023-02-12 | -25.908677533154112 |
| 2023-02-13 | -25.96564164576317 |
| 2023-02-14 | -25.46495707704147 |
| 2023-02-15 | -26.2314741712721 |
| 2023-02-16 | -24.479577865944453 |
| 2023-02-19 | -24.863336098258095 |
| 2023-02-20 | -24.137793190290118 |
| 2023-02-21 | -24.36664901112299 |
| 2023-02-22 | -25.582882783846177 |
| 2023-02-23 | -24.61049538790562 |
| 2023-02-26 | -25.055215214414922 |
| 2023-02-27 | -24.838351838341843 |
| 2023-03-01 | -23.920929814217047 |
| 2023-03-02 | -23.33130128019348 |
| 2023-03-05 | -22.572779149136043 |
| 2023-03-06 | -21.587399938039034 |
| 2023-03-07 | -21.66235271778779 |
| 2023-03-08 | -22.342923957906518 |
| 2023-03-09 | -22.474840850264332 |
| 2023-03-12 | -24.559527497676463 |
| 2023-03-13 | -25.35702507420325 |
| 2023-03-14 | -28.42709093271239 |
| 2023-03-15 | -26.543277735026937 |
| 2023-03-16 | -26.269450246344807 |
| 2023-03-19 | -24.740413539470136 |
| 2023-03-20 | -24.209747858848925 |
| 2023-03-21 | -24.047849854591608 |
| 2023-03-22 | -23.221370536561967 |
| 2023-03-23 | -23.909936739853894 |
| 2023-03-26 | -22.78564504362252 |
| 2023-03-27 | -22.331930883543368 |
| 2023-03-28 | -21.300580634200454 |
| 2023-03-29 | -20.89983310514376 |
| 2023-03-30 | -20.7968979542888 |
| 2023-04-02 | -20.44312083387466 |
| 2023-04-03 | -19.55168244006276 |
| 2023-04-04 | -19.493718957057055 |
| 2023-04-05 | -18.17554940387556 |
| 2023-04-06 | -19.4587409931743 |
| 2023-04-09 | -18.420395151054837 |
| 2023-04-10 | -17.94069736066278 |
| 2023-04-11 | -16.728461069526197 |
| 2023-04-12 | -16.236770834374344 |
| 2023-04-13 | -15.66912844907708 |
| 2023-04-16 | -14.861637168583794 |
| 2023-04-17 | -14.319978413599433 |
| 2023-04-18 | -14.550832975225608 |
| 2023-04-19 | -14.296992894476478 |
| 2023-04-20 | -16.241767686357598 |
| 2023-04-23 | -17.066248263593938 |
| 2023-04-24 | -17.861747099327424 |
| 2023-04-25 | -18.978043832385598 |
| 2023-04-26 | -19.51770384657666 |
| 2023-04-27 | -18.691224528547014 |
| 2023-05-01 | -19.49172021626375 |
| 2023-05-02 | -17.986668398908687 |
| 2023-05-03 | -18.505341634770094 |
| 2023-05-07 | -18.48035737485384 |
| 2023-05-08 | -18.478358634060545 |
| 2023-05-09 | -18.90808790462009 |
| 2023-05-10 | -18.940067757312896 |
| 2023-05-11 | -18.74519052996612 |
| 2023-05-14 | -19.25387006186103 |
| 2023-05-15 | -19.856490411041044 |
| 2023-05-16 | -19.639627034967972 |
| 2023-05-17 | -18.317460000199873 |
| 2023-05-18 | -17.764808170852362 |
| 2023-05-21 | -17.218152563884754 |
| 2023-05-22 | -16.47362161838042 |
| 2023-05-23 | -16.019907458301272 |
| 2023-05-24 | -16.329712281262804 |
| 2023-05-25 | -17.059252670817386 |
| 2023-05-29 | -17.468994533443933 |
| 2023-05-30 | -16.691484364850144 |
| 2023-05-31 | -16.675494438503744 |
| 2023-06-01 | -16.01091312473142 |
| 2023-06-04 | -15.47525059212696 |
| 2023-06-06 | -14.884622687706745 |
| 2023-06-07 | -14.580814087125113 |
| 2023-06-08 | -14.550832975225608 |
| 2023-06-11 | -13.891248513436535 |
| 2023-06-12 | -14.152084186962217 |
| 2023-06-13 | -13.41055135264783 |
| 2023-06-14 | -14.594805272678213 |
| 2023-06-15 | -14.399928045331443 |
| 2023-06-18 | -13.425541908597586 |
| 2023-06-19 | -13.208678532524509 |
| 2023-06-20 | -12.950840970188782 |
| 2023-06-21 | -13.878256698280083 |
| 2023-06-22 | -14.02716288738095 |
| 2023-06-25 | -14.692743571549924 |
| 2023-06-26 | -14.287998560906628 |
| 2023-06-27 | -14.049149036107252 |
| 2023-06-28 | -14.679751756393472 |
| 2023-06-29 | -14.905609466036399 |
| 2023-07-02 | -14.257018078610475 |
| 2023-07-03 | -13.195686717368057 |
| 2023-07-04 | -12.83191589298742 |
| 2023-07-05 | -12.913864265512725 |
| 2023-07-06 | -14.693742941946574 |
| 2023-07-09 | -15.10848165655637 |
| 2023-07-10 | -15.93596034498266 |
| 2023-07-11 | -14.196056484414822 |
| 2023-07-12 | -12.922858599082579 |
| 2023-07-13 | -11.463777819973416 |
| 2023-07-16 | -10.649290946703577 |
| 2023-07-17 | -10.67927205860308 |
| 2023-07-18 | -10.599322426871073 |
| 2023-07-19 | -10.863156211586702 |
| 2023-07-20 | -9.877777000489692 |
| 2023-07-23 | -10.632301649960525 |
| 2023-07-24 | -10.657285909876778 |
| 2023-07-25 | -10.344482975725294 |
| 2023-07-26 | -13.832285660034177 |
| 2023-07-27 | -13.052776750647094 |
| 2023-07-30 | -11.432797337677265 |
| 2023-07-31 | -9.523000509678903 |
| 2023-08-01 | -8.97434616191799 |
| 2023-08-02 | -11.466775931163367 |
| 2023-08-03 | -11.607687157091034 |
| 2023-08-06 | -11.7605908277785 |
| 2023-08-07 | -12.602060701757893 |
| 2023-08-08 | -13.02579374993754 |
| 2023-08-09 | -11.838541718717208 |
| 2023-08-10 | -11.836542977923909 |
| 2023-08-13 | -11.103005106782726 |
| 2023-08-15 | -12.106372985019439 |
| 2023-08-16 | -14.050148406503904 |
| 2023-08-17 | -14.17407033568852 |
| 2023-08-20 | -14.56882164236531 |
| 2023-08-21 | -14.359953229465436 |
| 2023-08-22 | -14.360952599862086 |
| 2023-08-23 | -14.698739793929825 |
| 2023-08-24 | -13.647402136653907 |
| 2023-08-27 | -14.583812198315064 |
| 2023-08-28 | -13.674385137363462 |
| 2023-08-29 | -12.563085256288536 |
| 2023-08-30 | -11.446788523230365 |
| 2023-08-31 | -11.070025883693273 |
| 2023-09-03 | -11.638667639387187 |
| 2023-09-04 | -11.800565643644504 |
| 2023-09-05 | -11.653658195336938 |
| 2023-09-06 | -12.004437204561128 |
| 2023-09-07 | -12.802934151484566 |
| 2023-09-10 | -12.30624706434946 |
| 2023-09-11 | -11.347850853962003 |
| 2023-09-12 | -12.282262174829858 |
| 2023-09-13 | -13.419545686217681 |
| 2023-09-14 | -11.802564384437805 |
| 2023-09-17 | -11.610685268280983 |
| 2023-09-18 | -12.12436165215914 |
| 2023-09-19 | -12.737975075702307 |
| 2023-09-20 | -13.336597943295722 |
| 2023-09-21 | -15.793050378261695 |
| 2023-09-24 | -16.182804832955238 |
| 2023-09-25 | -16.898354036956718 |
| 2023-09-26 | -18.311463777819974 |
| 2023-10-03 | -17.19216893357185 |
| 2023-10-04 | -18.55431078420595 |
| 2023-10-05 | -19.127949391883114 |
| 2023-10-09 | -17.779798726802117 |
| 2023-10-10 | -19.343813397559536 |
| 2023-10-11 | -17.674864835153855 |
| 2023-10-12 | -16.707474291196547 |
| 2023-10-15 | -17.45100586630423 |
| 2023-10-16 | -18.774172271468974 |
| 2023-10-17 | -17.859748358534127 |
| 2023-10-18 | -19.131946873469712 |
| 2023-10-19 | -21.471472972027623 |
| 2023-10-22 | -22.702697300700557 |
| 2023-10-23 | -25.3600231853932 |
| 2023-10-24 | -23.853971997641484 |
| 2023-10-25 | -23.43223769025514 |
| 2023-10-26 | -25.817734827058953 |
| 2023-10-29 | -25.90368068117086 |
| 2023-10-30 | -25.15315351328663 |
| 2023-10-31 | -26.550273327803488 |
| 2023-11-01 | -25.480947003387865 |
| 2023-11-02 | -23.0884542738075 |
| 2023-11-05 | -22.173030990476 |
| 2023-11-06 | -19.122952539899863 |
| 2023-11-07 | -19.99540289617541 |
| 2023-11-08 | -20.054365749577766 |
| 2023-11-09 | -20.324195756673298 |
| 2023-11-12 | -21.10670277725033 |
| 2023-11-13 | -22.79364000679572 |
| 2023-11-14 | -21.489461639167327 |
| 2023-11-15 | -19.710582333130127 |
| 2023-11-16 | -19.393781917392044 |
| 2023-11-19 | -20.449117056254558 |
| 2023-11-20 | -19.4787284011073 |
| 2023-11-21 | -18.562305747379153 |
| 2023-11-22 | -18.300470703456824 |
| 2023-11-23 | -18.55431078420595 |
| 2023-11-26 | -18.324455592976427 |
| 2023-11-27 | -18.569301340155704 |
| 2023-11-28 | -18.10159599452345 |
| 2023-11-29 | -18.329452444959678 |
| 2023-11-30 | -17.635889389684497 |
| 2023-12-03 | -17.761810059662412 |
| 2023-12-04 | -18.754184863535972 |
| 2023-12-05 | -19.958426191499356 |
| 2023-12-06 | -19.16892357814577 |
| 2023-12-07 | -20.019387785695013 |
| 2023-12-10 | -18.943065868502845 |
| 2023-12-11 | -18.00565643644504 |
| 2023-12-12 | -17.810779209098268 |
| 2023-12-13 | -18.34644174170273 |
| 2023-12-14 | -16.93932822321937 |
| 2023-12-17 | -17.08623567152694 |
| 2023-12-18 | -16.40666380180486 |
| 2023-12-19 | -16.46362791441392 |
| 2023-12-20 | -15.496237370456612 |
| 2023-12-21 | -15.240398548914182 |
| 2023-12-25 | -14.364950081448688 |
| 2023-12-26 | -14.658764978063822 |
| 2023-12-27 | -12.905869302339527 |
| 2023-12-28 | -11.841539829907157 |
| 2024-01-01 | -11.85653038585691 |
| 2024-01-02 | -11.31886911245915 |
| 2024-01-03 | -12.287259026813107 |
| 2024-01-04 | -13.181695531814958 |
| 2024-01-07 | -13.156711271898706 |
| 2024-01-08 | -12.927855451065831 |
| 2024-01-09 | -12.211306876667699 |
| 2024-01-10 | -12.49712681010963 |
| 2024-01-11 | -12.453154512657026 |
| 2024-01-14 | -13.899243476609739 |
| 2024-01-15 | -14.347960784705634 |
| 2024-01-16 | -15.18843128828838 |
| 2024-01-17 | -17.559937239539092 |
| 2024-01-18 | -17.01727911415808 |
| 2024-01-21 | -16.425651839341214 |
| 2024-01-22 | -15.49323925926666 |
| 2024-01-23 | -15.3743141820653 |
| 2024-01-24 | -15.335338736595943 |
| 2024-01-25 | -16.049888570200775 |
| 2024-01-28 | -15.447268221020757 |
| 2024-01-29 | -17.386046790521974 |
| 2024-01-30 | -17.54394731319269 |
| 2024-01-31 | -19.35680521271599 |
| 2024-02-01 | -20.01039345212516 |
| 2024-02-04 | -18.46736555969739 |
| 2024-02-05 | -18.979043202782247 |
| 2024-02-06 | -19.09297142800036 |
| 2024-02-07 | -18.46836493009404 |
| 2024-02-12 | -17.963682879785736 |
| 2024-02-13 | -16.244765797547547 |
| 2024-02-14 | -15.83002708293775 |
| 2024-02-15 | -16.054885422184025 |
| 2024-02-18 | -15.695112079389986 |
| 2024-02-19 | -14.903610725243096 |
| 2024-02-20 | -15.417287109121256 |
| 2024-02-21 | -15.227406733757734 |
| 2024-02-22 | -14.224038855521023 |
| 2024-02-25 | -14.331970858359233 |
| 2024-02-26 | -14.847645983030691 |
| 2024-02-27 | -16.042892977424223 |
| 2024-02-28 | -15.08949361902002 |
| 2024-03-03 | -15.21841240018788 |
| 2024-03-04 | -14.269010523370277 |
| 2024-03-05 | -14.12010433426941 |
| 2024-03-06 | -12.696001519043005 |
| 2024-03-07 | -13.388565203921528 |
| 2024-03-10 | -12.132356615332341 |
| 2024-03-11 | -12.39718977044462 |
| 2024-03-12 | -11.865524719426762 |
| 2024-03-13 | -11.440792300850465 |
| 2024-03-14 | -11.168963552961635 |
| 2024-03-17 | -11.7605908277785 |
| 2024-03-18 | -10.95709702887181 |
| 2024-03-19 | -11.739604049448847 |
| 2024-03-20 | -11.807561236421055 |
| 2024-03-21 | -10.551352647831866 |
| 2024-03-24 | -10.67927205860308 |
| 2024-03-25 | -10.359473531675043 |
| 2024-03-26 | -9.512007435315752 |
| 2024-03-27 | -9.098268091102605 |
| 2024-03-28 | -8.464667259626436 |
| 2024-03-31 | -8.654547634989957 |
| 2024-04-01 | -7.6881564614293 |
| 2024-04-02 | -9.697890329092672 |
| 2024-04-03 | -10.529366499105564 |
| 2024-04-04 | -9.198205130767617 |
| 2024-04-07 | -10.156601341155072 |
| 2024-04-08 | -11.264903111040045 |
| 2024-04-10 | -10.991075622357915 |
| 2024-04-11 | -10.720246244865734 |
| 2024-04-14 | -10.423433237060651 |
| 2024-04-15 | -10.832175729290547 |
| 2024-04-16 | -12.777949891568314 |
| 2024-04-17 | -12.373204880925018 |
| 2024-04-18 | -10.257537751216733 |
| 2024-04-21 | -11.712621048739294 |
| 2024-04-22 | -11.95246994393532 |
| 2024-04-23 | -11.440792300850465 |
| 2024-04-24 | -10.303508789462638 |
| 2024-04-25 | -10.840170692463747 |
| 2024-04-28 | -9.665910476399867 |
| 2024-04-29 | -7.919011023055475 |
| 2024-05-01 | -8.043932322636739 |
| 2024-05-02 | -7.868043132826321 |
| 2024-05-06 | -8.23481206839691 |
| 2024-05-07 | -6.855680921019756 |
| 2024-05-09 | -7.06155122272968 |
| 2024-05-12 | -6.799716178807352 |
| 2024-05-13 | -7.024574518053626 |
| 2024-05-15 | -6.5288868013151715 |
| 2024-05-16 | -5.269680101536032 |
| 2024-05-19 | -5.844318079609845 |
| 2024-05-20 | -5.421584401826849 |
| 2024-05-21 | -5.255688915982931 |
| 2024-05-22 | -5.717398039235282 |
| 2024-05-23 | -5.480547255229206 |
| 2024-05-26 | -6.053186492509719 |
| 2024-05-27 | -5.990226157520762 |
| 2024-05-28 | -5.666430149006127 |
| 2024-05-29 | -6.580854061940977 |
| 2024-05-30 | -6.942626145528317 |
| 2024-06-02 | -6.4639277255329155 |
| 2024-06-03 | -5.473551662452655 |
| 2024-06-04 | -6.51489561576207 |
| 2024-06-06 | -6.750747029371496 |
| 2024-06-09 | -6.14612793939818 |
| 2024-06-10 | -5.237700248843229 |
| 2024-06-11 | -5.546505701408113 |
| 2024-06-12 | -4.97086835293765 |
| 2024-06-13 | -4.193358184343864 |
| 2024-06-16 | -4.016469624136794 |
| 2024-06-17 | -3.541768685727991 |
| 2024-06-18 | -3.16600541658755 |
| 2024-06-19 | -3.281932382598963 |
| 2024-06-20 | -3.326904050448218 |
| 2024-06-23 | -3.672686207689156 |
| 2024-06-24 | -4.382239189310734 |
| 2024-06-25 | -4.256318519332821 |
| 2024-06-26 | -3.591737205560497 |
| 2024-06-27 | -3.288927975375513 |
| 2024-06-30 | -2.600361772083587 |
| 2024-07-01 | -3.2369607147497077 |
| 2024-07-02 | -5.232703396859978 |
| 2024-07-03 | -5.209717877737026 |
| 2024-07-04 | -4.461189450646093 |
| 2024-07-07 | -4.575117675864206 |
| 2024-07-08 | -3.5597573528676927 |
| 2024-07-09 | -2.9471432997211755 |
| 2024-07-10 | -2.745270479597853 |
| 2024-07-11 | -2.9801225228106296 |
| 2024-07-14 | -3.52877687057154 |
| 2024-07-15 | -2.1376532784345863 |
| 2024-07-16 | -2.6263454023964905 |
| 2024-07-17 | -4.24832355615962 |
| 2024-07-18 | -5.897284710632301 |
| 2024-07-21 | -5.9292645633251055 |
| 2024-07-22 | -7.634190460010195 |
| 2024-07-23 | -6.520891838141971 |
| 2024-07-24 | -6.234072534303389 |
| 2024-07-25 | -9.342114467885233 |
| 2024-07-28 | -8.592586670397651 |
| 2024-07-29 | -7.449306936629924 |
| 2024-07-30 | -8.629563375073703 |
| 2024-07-31 | -8.844428010353479 |
| 2024-08-01 | -7.796088464267512 |
| 2024-08-04 | -12.20830876547775 |
| 2024-08-05 | -21.950171392023023 |
| 2024-08-06 | -18.01565014041154 |
| 2024-08-07 | -15.431278294674355 |
| 2024-08-08 | -14.780688166455134 |
| 2024-08-11 | -12.776950521171662 |
| 2024-08-12 | -11.801565014041154 |
| 2024-08-13 | -12.59206699779139 |
| 2024-08-15 | -11.634670157800587 |
| 2024-08-18 | -10.173590637898124 |
| 2024-08-19 | -10.631302279563874 |
| 2024-08-20 | -9.358104394231633 |
| 2024-08-21 | -9.801824850344284 |
| 2024-08-22 | -10.76921539430159 |
| 2024-08-25 | -10.11662652528907 |
| 2024-08-26 | -10.331491160568842 |
| 2024-08-27 | -10.163596933931624 |
| 2024-08-28 | -10.03367878236711 |
| 2024-08-29 | -10.8671536931733 |
| 2024-09-01 | -9.404075432477539 |
| 2024-09-02 | -10.268530825579884 |
| 2024-09-03 | -10.793200283821193 |
| 2024-09-04 | -14.135094890219163 |
| 2024-09-05 | -14.794679352008233 |
| 2024-09-08 | -16.733457921509448 |
| 2024-09-09 | -15.675124671456981 |
| 2024-09-10 | -16.422653728151264 |
| 2024-09-11 | -15.707104524149784 |
| 2024-09-12 | -13.31461179456942 |
| 2024-09-18 | -12.274267211656657 |
| 2024-09-19 | -11.282891778179748 |
| 2024-09-22 | -9.987707744121204 |
| 2024-09-23 | -9.31713020796898 |
| 2024-09-24 | -8.532624446598643 |
| 2024-09-25 | -10.074652968629763 |
| 2024-09-26 | -7.50926916042893 |
| 2024-09-29 | -7.701148276585751 |
| 2024-10-01 | -8.68652748768276 |
| 2024-10-03 | -9.807821072724183 |
| 2024-10-06 | -8.896395270979282 |
| 2024-10-07 | -7.291406413959205 |
| 2024-10-09 | -7.910016689485625 |
| 2024-10-10 | -7.33238060022186 |
| 2024-10-13 | -7.670167794289598 |
| 2024-10-14 | -7.0315701108301765 |
| 2024-10-15 | -6.320018388415298 |
| 2024-10-16 | -6.649810619309836 |
| 2024-10-17 | -6.876667699349411 |
| 2024-10-20 | -8.244805772363412 |
| 2024-10-21 | -7.778099797127809 |
| 2024-10-22 | -9.222190020287218 |
| 2024-10-23 | -9.099267461499256 |
| 2024-10-24 | -9.545986028801854 |
| 2024-10-27 | -10.295513826289437 |
| 2024-10-28 | -9.703886551472571 |
| 2024-10-29 | -9.58596084466786 |
| 2024-10-30 | -9.641925586880266 |
| 2024-10-31 | -9.629933142120464 |
| 2024-11-03 | -11.829547385147357 |
| 2024-11-04 | -10.522370906329014 |
| 2024-11-05 | -10.870151804363251 |
| 2024-11-06 | -10.601321167664372 |
| 2024-11-07 | -10.820183284530744 |
| 2024-11-10 | -10.246544676853581 |
| 2024-11-11 | -10.759221690335089 |
| 2024-11-12 | -13.152713790312104 |
| 2024-11-13 | -15.768066118345441 |
| 2024-11-14 | -15.265382808830436 |
| 2024-11-17 | -14.714729720276226 |
| 2024-11-18 | -14.813667389544586 |
| 2024-11-19 | -14.906608836433048 |
| 2024-11-20 | -15.142460250042475 |
| 2024-11-21 | -16.28274187262025 |
| 2024-11-24 | -16.208788463268142 |
| 2024-11-25 | -14.658764978063822 |
| 2024-11-26 | -15.237400437724233 |
| 2024-11-27 | -15.677123412250282 |
| 2024-11-28 | -15.710102635339734 |
| 2024-12-01 | -17.66087364960075 |
| 2024-12-02 | -18.879106163117235 |
| 2024-12-03 | -16.597543547565035 |
| 2024-12-04 | -17.960684768595787 |
| 2024-12-05 | -18.060621808260795 |
| 2024-12-08 | -19.54968369926946 |
| 2024-12-09 | -23.489201802864194 |
| 2024-12-10 | -20.205270679471933 |
| 2024-12-11 | -18.968050128419097 |
| 2024-12-12 | -17.244136194197658 |
| 2024-12-15 | -16.10085646042993 |
| 2024-12-16 | -16.090862756463427 |
| 2024-12-17 | -16.55856810209568 |
| 2024-12-18 | -16.479617840760323 |
| 2024-12-19 | -17.429019717577926 |
| 2024-12-22 | -19.0000299811119 |
| 2024-12-23 | -17.339076381879416 |
| 2024-12-25 | -17.165185932862297 |
| 2024-12-26 | -17.343073863466017 |
| 2024-12-29 | -17.967680361372334 |
| 2024-12-30 | -17.200163896745053 |
| 2025-01-01 | -17.207159489521604 |
| 2025-01-02 | -16.221780278424593 |
| 2025-01-05 | -15.053516284740612 |
| 2025-01-06 | -14.438903490800795 |
| 2025-01-07 | -14.168074113308618 |
| 2025-01-08 | -13.635409691894107 |
| 2025-01-09 | -13.452524909307137 |
| 2025-01-12 | -13.591437394441503 |
| 2025-01-13 | -14.177068446878469 |
| 2025-01-14 | -13.297622497826369 |
| 2025-01-15 | -12.94684348860218 |
| 2025-01-16 | -12.03341894606398 |
| 2025-01-19 | -11.963463018298471 |
| 2025-01-20 | -12.321237620299213 |
| 2025-01-21 | -11.58370226757143 |
| 2025-01-22 | -11.061031550123424 |
| 2025-01-23 | -12.094380540259635 |
| 2025-01-30 | -10.092641635769464 |
| 2025-02-02 | -10.906129138642655 |
| 2025-02-03 | -12.709992704596104 |
| 2025-02-04 | -10.238549713680381 |
| 2025-02-05 | -8.68253000609616 |
| 2025-02-06 | -6.733757732628444 |
| 2025-02-09 | -6.903650700058963 |
| 2025-02-10 | -6.472922059102765 |
| 2025-02-11 | -5.252690804792981 |
| 2025-02-12 | -4.561126490311104 |
| 2025-02-13 | -3.7476389874379143 |
| 2025-02-16 | -3.608726502303549 |
| 2025-02-17 | -3.0750627104923898 |
| 2025-02-18 | -2.216603539769945 |
| 2025-02-19 | -2.3954908407703144 |
| 2025-02-20 | -3.095050118425392 |
| 2025-02-23 | -2.832215704106413 |
| 2025-02-24 | -3.5667529456442435 |
| 2025-02-25 | -3.3548864215544203 |
| 2025-02-26 | -3.3818694222639745 |
| 2025-02-27 | -3.0620708953359386 |
| 2025-03-03 | -4.665061011562716 |
| 2025-03-04 | -4.045451365639647 |
| 2025-03-05 | -2.3305317649880575 |
| 2025-03-06 | -3.1540129718277488 |
| 2025-03-09 | -3.817594915203422 |
| 2025-03-10 | -4.5251491560317 |
| 2025-03-11 | -4.928894796278345 |
| 2025-03-12 | -3.8355835823431237 |
| 2025-03-13 | -3.5617560936609935 |
| 2025-03-16 | -2.5154152883683283 |
| 2025-03-17 | -1.2951840340585432 |
| 2025-03-18 | -1.4540839271259107 |
| 2025-03-19 | -1.680941007165486 |
| 2025-03-20 | -2.663322107072544 |
| 2025-03-23 | -1.8788163457022076 |
| 2025-03-24 | -2.3495198025244095 |
| 2025-03-25 | -4.188361332360612 |
| 2025-03-26 | -3.1460180086545475 |
| 2025-03-27 | -4.609096269350308 |
| 2025-03-30 | -6.224078830336888 |
| 2025-03-31 | -8.828438084007075 |
| 2025-04-01 | -6.576856580354377 |
| 2025-04-02 | -6.847685957846557 |
| 2025-04-03 | -7.380350379261065 |
| 2025-04-06 | -8.064919100966392 |
| 2025-04-07 | -14.355955747878838 |
| 2025-04-08 | -13.41155072304448 |
| 2025-04-09 | -15.357324885322246 |
| 2025-04-10 | -9.9477329282552 |
| 2025-04-13 | -8.467665370816386 |
| 2025-04-14 | -6.8886601441092115 |
| 2025-04-15 | -5.699409372095579 |
| 2025-04-16 | -7.381349749657716 |
| 2025-04-17 | -5.111779578865315 |
| 2025-04-20 | -4.62008934371346 |
| 2025-04-21 | -4.783986088764078 |
| 2025-04-22 | -4.995852612853902 |
| 2025-04-23 | -3.6137233542867992 |
| 2025-04-24 | -2.603359883273538 |
| 2025-04-27 | -1.167264623287329 |
| 2025-04-28 | -0.9374094320578036 |
| 2025-04-29 | -0.7405334639177318 |
| 2025-05-01 | -2.397489581563615 |
| 2025-05-06 | -1.0603319908457671 |
| 2025-05-07 | 0.10193578045831127 |
| 2025-05-08 | 0.8694522450855959 |
| 2025-05-11 | 1.0613313612424171 |
| 2025-05-12 | 1.0753225467955188 |
| 2025-05-13 | 1.9497716438643657 |
| 2025-05-14 | 3.4338366828897793 |
| 2025-05-15 | 3.2149745660234057 |
| 2025-05-18 | 3.8685628054325774 |
| 2025-05-19 | 2.2046110950101436 |
| 2025-05-20 | 3.014101116296733 |
| 2025-05-21 | 4.680051567512467 |
| 2025-05-22 | 3.389864385437175 |
| 2025-05-25 | 4.527147896824999 |
| 2025-05-26 | 5.69841000169893 |
| 2025-05-27 | 5.8513136723863965 |
| 2025-05-28 | 5.461559217692853 |
| 2025-05-29 | 7.397339676004116 |
| 2025-06-01 | 6.367988167454504 |
| 2025-06-03 | 6.720765917471992 |
| 2025-06-04 | 8.530625705805342 |
| 2025-06-08 | 9.059292645633251 |
| 2025-06-09 | 9.743861367338576 |
| 2025-06-10 | 12.76995492839511 |
| 2025-06-11 | 14.786684388835033 |
| 2025-06-12 | 15.712101376133036 |
| 2025-06-15 | 14.545836123242358 |
| 2025-06-16 | 17.096229375493436 |
| 2025-06-17 | 17.71683839181316 |
| 2025-06-18 | 17.92770554550633 |
| 2025-06-19 | 19.07798087205061 |
| 2025-06-22 | 19.08097898324056 |
| 2025-06-23 | 18.312463148216622 |
| 2025-06-24 | 19.160928614972565 |
| 2025-06-25 | 18.052626845087595 |
| 2025-06-26 | 18.274487073143924 |
| 2025-06-29 | 18.624266711971458 |
| 2025-06-30 | 20.046370786404566 |
| 2025-07-01 | 20.52506920639997 |
| 2025-07-02 | 19.255868802654327 |
| 2025-07-03 | 19.27885432177728 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 28.80% | 6개월 : 40.43% | 1년 : 25.85% | 3년 : 75.42% | 설정 이후 : 19.29% |
| 벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.