주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2013-06-14
- 클래스 설정액
- 167.57(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,290.26
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- LS증권, 하나증권, 대신증권, IBK투자증권, iM증권, 한국투자증권, 신한투자증권, 유안타증권, NH투자증권, 현대해상화재보험, 현대차증권, 교보증권, BNK부산은행, 유진투자증권, 키움증권, 한화투자증권, DB증권, KB국민은행, NH농협은행, 신한은행, SK증권, 삼성증권, 우리투자증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 0.750% (판매보수 : 0%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
| 자산구분 | 비중 (%) |
|---|---|
| 주식 | 0.00 |
| 채권 | 0.00 |
| 파생 | 0.00 |
| 수익증권 | 100.16 |
| 유동성 | 0.00 |
| 기타 | -0.16 |
자산구분별 비중
- 수익증권
운용성과
| 날짜 | 수익률(%) |
|---|---|
| 2013-06-16 | -0.9387301907742001 |
| 2013-06-17 | -3.2704148581810837 |
| 2013-06-18 | -1.137579489250025 |
| 2013-06-19 | -2.017765216513576 |
| 2013-06-20 | -3.4884425153931566 |
| 2013-06-23 | -4.667406884021399 |
| 2013-06-24 | -7.45634399919249 |
| 2013-06-25 | -12.99485212476027 |
| 2013-06-26 | -11.013424851115373 |
| 2013-06-27 | -7.145452710204905 |
| 2013-06-30 | -5.625315433531846 |
| 2013-07-01 | -4.442313515695972 |
| 2013-07-02 | -4.660341172908044 |
| 2013-07-03 | -5.824164732007672 |
| 2013-07-04 | -4.531139598263854 |
| 2013-07-07 | -4.554355506207732 |
| 2013-07-08 | -5.5576864843040275 |
| 2013-07-09 | -5.054002220652063 |
| 2013-07-10 | -5.849399414555364 |
| 2013-07-11 | -3.677197940849904 |
| 2013-07-14 | -3.3451095185222566 |
| 2013-07-15 | -3.450085797920662 |
| 2013-07-16 | -2.912082366003836 |
| 2013-07-17 | -1.9057232260018167 |
| 2013-07-18 | -1.7967093973957806 |
| 2013-07-21 | -0.5188250731805794 |
| 2013-07-22 | -0.414858181084082 |
| 2013-07-23 | -1.0225093368325426 |
| 2013-07-24 | -0.33713535883718576 |
| 2013-07-25 | -0.5127687493691329 |
| 2013-07-28 | 0.16150196830523872 |
| 2013-07-29 | -0.42091450489552834 |
| 2013-07-30 | 0.12516402543656 |
| 2013-07-31 | 0.9952558796810335 |
| 2013-08-01 | 1.6210760068638335 |
| 2013-08-04 | 1.8633289593216917 |
| 2013-08-05 | 2.7778338548501056 |
| 2013-08-06 | 3.4076915312405367 |
| 2013-08-07 | 3.0544059755728274 |
| 2013-08-08 | 3.9769859695165035 |
| 2013-08-11 | 4.084990410820632 |
| 2013-08-12 | 2.586050267487635 |
| 2013-08-13 | 3.4692641566569087 |
| 2013-08-15 | 3.415766629655799 |
| 2013-08-18 | 2.6748763500555164 |
| 2013-08-19 | 1.3525789845563743 |
| 2013-08-20 | -1.5423437973150296 |
| 2013-08-21 | -2.402341778540426 |
| 2013-08-22 | -4.14353487433128 |
| 2013-08-25 | -1.5726254163722622 |
| 2013-08-26 | -0.37852023821540326 |
| 2013-08-27 | -2.5204400928636317 |
| 2013-08-28 | -3.5934187947915612 |
| 2013-08-29 | -2.6849702230745938 |
| 2013-09-01 | -2.678913899263147 |
| 2013-09-02 | -1.4111234480670234 |
| 2013-09-03 | -1.2072272130816595 |
| 2013-09-04 | -1.4020389623498537 |
| 2013-09-05 | -0.8711012415463814 |
| 2013-09-08 | -1.3233067528010496 |
| 2013-09-09 | -1.9450893307762187 |
| 2013-09-10 | -1.7795498132633492 |
| 2013-09-11 | -0.22610275562733423 |
| 2013-09-12 | 0.34117290804481676 |
| 2013-09-15 | 0.16150196830523872 |
| 2013-09-16 | -0.6813364287877258 |
| 2013-09-22 | -0.9084485717169678 |
| 2013-09-23 | -0.5935197335217522 |
| 2013-09-24 | -0.25032805087312 |
| 2013-09-25 | -0.12920157464419096 |
| 2013-09-26 | 1.3384475623296659 |
| 2013-09-29 | 2.43161401029575 |
| 2013-09-30 | 1.8592914101140607 |
| 2013-10-01 | 0.953871000302816 |
| 2013-10-03 | 1.616029070354295 |
| 2013-10-06 | 1.0588472797012214 |
| 2013-10-07 | -0.14232360956899162 |
| 2013-10-09 | 0.002018774603815484 |
| 2013-10-10 | 0.1443423841728071 |
| 2013-10-13 | 0.9962652669829413 |
| 2013-10-14 | 0.4824871303119007 |
| 2013-10-15 | 1.8179065307358435 |
| 2013-10-16 | 0.07772282224689614 |
| 2013-10-17 | -0.23114969213687292 |
| 2013-10-20 | 0.6974866256182497 |
| 2013-10-21 | 1.0396689209649743 |
| 2013-10-22 | 1.7119208640355303 |
| 2013-10-23 | 0.7772282224689614 |
| 2013-10-24 | 2.484102149994953 |
| 2013-10-27 | 2.396285454728979 |
| 2013-10-28 | 2.241849197537095 |
| 2013-10-29 | 1.8825073180579386 |
| 2013-10-30 | 3.1109316644796605 |
| 2013-10-31 | 2.589078429393358 |
| 2013-11-03 | 2.885838296154234 |
| 2013-11-04 | 3.0584435247804582 |
| 2013-11-05 | 2.1247602705157966 |
| 2013-11-06 | 1.009387301907742 |
| 2013-11-07 | 0.33612597153527807 |
| 2013-11-10 | -0.5117593620672252 |
| 2013-11-11 | -3.2683960835772687 |
| 2013-11-12 | -1.431311194105178 |
| 2013-11-13 | -2.7253457151509033 |
| 2013-11-14 | -0.8953265367921671 |
| 2013-11-17 | 0.25638437468456643 |
| 2013-11-18 | -0.2139901080044413 |
| 2013-11-19 | -0.34218229534672456 |
| 2013-11-20 | -0.68840213990108 |
| 2013-11-21 | -1.3868981528212374 |
| 2013-11-24 | -0.7297870192792975 |
| 2013-11-25 | 0.00504693650953871 |
| 2013-11-26 | -0.15140809528616128 |
| 2013-11-27 | 0.06359140002018775 |
| 2013-11-28 | 0.6863833652972645 |
| 2013-12-01 | 0.9155142828303219 |
| 2013-12-02 | -0.01615019683052387 |
| 2013-12-03 | -1.2738467750075704 |
| 2013-12-04 | -1.7381649338851315 |
| 2013-12-05 | -1.630160492581003 |
| 2013-12-08 | -1.466639749671949 |
| 2013-12-09 | -2.7717775310386594 |
| 2013-12-10 | -3.227011204199051 |
| 2013-12-11 | -3.906328858382962 |
| 2013-12-12 | -3.286565055011608 |
| 2013-12-15 | -2.8091248612092454 |
| 2013-12-16 | -4.032502271121429 |
| 2013-12-17 | -4.242454829918239 |
| 2013-12-18 | -4.222267083880085 |
| 2013-12-19 | -4.022408398102352 |
| 2013-12-22 | -3.6287473503583327 |
| 2013-12-23 | -2.970626829514485 |
| 2013-12-25 | -2.836378318360755 |
| 2013-12-26 | -3.390531947108105 |
| 2013-12-29 | -0.5874634097103059 |
| 2013-12-30 | 0.08276975875643483 |
| 2014-01-01 | 0.07974159685071162 |
| 2014-01-02 | -1.2960532956495405 |
| 2014-01-05 | -1.1052790955889773 |
| 2014-01-06 | -0.5814070858988594 |
| 2014-01-07 | 0.041384879378217415 |
| 2014-01-08 | 0.5157969112748562 |
| 2014-01-09 | 1.1002321590794388 |
| 2014-01-12 | 0.7913596446956698 |
| 2014-01-13 | 0.9306550923589383 |
| 2014-01-14 | 0.4542242858584839 |
| 2014-01-15 | 0.797415968507116 |
| 2014-01-16 | 1.3858887655193297 |
| 2014-01-19 | 1.2041990511759362 |
| 2014-01-20 | 1.4030483496517614 |
| 2014-01-21 | 1.2294337337236296 |
| 2014-01-22 | 1.2859594226304634 |
| 2014-01-23 | 0.9690118098314323 |
| 2014-01-26 | -0.07772282224689614 |
| 2014-01-27 | -2.420510749974765 |
| 2014-01-28 | -1.3445038861411123 |
| 2014-02-02 | -0.0060563238114464514 |
| 2014-02-03 | -0.4834965176138084 |
| 2014-02-04 | -1.466639749671949 |
| 2014-02-05 | -1.1295043908347633 |
| 2014-02-06 | 0.5925103462198446 |
| 2014-02-09 | 1.9420611688704954 |
| 2014-02-10 | 2.249924295952357 |
| 2014-02-11 | 2.297365499142021 |
| 2014-02-12 | 3.2956495407287774 |
| 2014-02-13 | 3.566165337640052 |
| 2014-02-16 | 4.605834258605027 |
| 2014-02-17 | 4.210154436257191 |
| 2014-02-18 | 5.026748763500555 |
| 2014-02-19 | 5.934187947915614 |
| 2014-02-20 | 5.746441909760775 |
| 2014-02-23 | 6.564045624306046 |
| 2014-02-24 | 6.686181487836882 |
| 2014-02-25 | 7.121227414959119 |
| 2014-02-26 | 7.0636923387503785 |
| 2014-02-27 | 7.161602907035429 |
| 2014-03-02 | 7.099020894317149 |
| 2014-03-03 | 6.753810437064701 |
| 2014-03-04 | 8.284041586756837 |
| 2014-03-05 | 10.099929342888867 |
| 2014-03-06 | 10.458261835066114 |
| 2014-03-09 | 10.503684263651964 |
| 2014-03-10 | 11.0820631876451 |
| 2014-03-11 | 12.235792873725648 |
| 2014-03-12 | 10.391642273140203 |
| 2014-03-13 | 13.080650045422429 |
| 2014-03-16 | 12.058140708589885 |
| 2014-03-17 | 9.723427879277278 |
| 2014-03-18 | 11.133541940042393 |
| 2014-03-19 | 11.795700010093872 |
| 2014-03-20 | 11.870394670435044 |
| 2014-03-23 | 12.846472191379831 |
| 2014-03-24 | 12.003633794286868 |
| 2014-03-25 | 10.667205006561018 |
| 2014-03-26 | 11.365701019481174 |
| 2014-03-27 | 10.91652367013223 |
| 2014-03-30 | 11.602907035429494 |
| 2014-03-31 | 10.91551428283032 |
| 2014-04-01 | 12.837387705662662 |
| 2014-04-02 | 13.08367820732815 |
| 2014-04-03 | 12.24386797214091 |
| 2014-04-06 | 12.347834864237408 |
| 2014-04-07 | 10.936711416170382 |
| 2014-04-08 | 11.36267285757545 |
| 2014-04-09 | 11.639244978298173 |
| 2014-04-10 | 12.380135257898456 |
| 2014-04-13 | 12.202483092762693 |
| 2014-04-14 | 13.047340264459473 |
| 2014-04-15 | 13.189663874028462 |
| 2014-04-16 | 14.317149490259412 |
| 2014-04-17 | 13.344100131220346 |
| 2014-04-20 | 14.37670334107197 |
| 2014-04-21 | 14.321187039467043 |
| 2014-04-22 | 14.829918239628542 |
| 2014-04-23 | 13.905319471081052 |
| 2014-04-24 | 13.510649036035124 |
| 2014-04-27 | 12.184314121328352 |
| 2014-04-28 | 12.583022105581913 |
| 2014-04-29 | 12.101544362571918 |
| 2014-05-01 | 12.227717775310385 |
| 2014-05-06 | 12.738467750075705 |
| 2014-05-07 | 11.668517210053496 |
| 2014-05-08 | 11.81084081962249 |
| 2014-05-11 | 12.57090945795902 |
| 2014-05-12 | 14.109215706066417 |
| 2014-05-13 | 14.679519531644292 |
| 2014-05-14 | 15.419400423942664 |
| 2014-05-15 | 15.827192893913395 |
| 2014-05-18 | 14.73705460785303 |
| 2014-05-19 | 13.456142121732109 |
| 2014-05-20 | 13.745836277379631 |
| 2014-05-21 | 14.440294741092158 |
| 2014-05-22 | 14.673463207832846 |
| 2014-05-25 | 15.108509134955082 |
| 2014-05-26 | 14.89451902695064 |
| 2014-05-27 | 14.705763601493892 |
| 2014-05-28 | 15.753507620874126 |
| 2014-05-29 | 15.311395982638537 |
| 2014-06-01 | 14.901584738063994 |
| 2014-06-02 | 12.942363985061068 |
| 2014-06-04 | 12.886847683456143 |
| 2014-06-08 | 11.776521651357626 |
| 2014-06-09 | 11.525184213182598 |
| 2014-06-10 | 13.37438175027758 |
| 2014-06-11 | 14.924800646007874 |
| 2014-06-12 | 16.062380135257897 |
| 2014-06-15 | 15.535479963662056 |
| 2014-06-16 | 16.07045523367316 |
| 2014-06-17 | 15.875643484404966 |
| 2014-06-18 | 15.302311496921368 |
| 2014-06-19 | 15.074189966690218 |
| 2014-06-22 | 15.018673665085291 |
| 2014-06-23 | 14.437266579186433 |
| 2014-06-24 | 15.48097304935904 |
| 2014-06-25 | 14.722923185626325 |
| 2014-06-26 | 15.18522256990007 |
| 2014-06-29 | 14.73806399515494 |
| 2014-06-30 | 15.979610376501462 |
| 2014-07-01 | 17.275663672151005 |
| 2014-07-02 | 17.769254062783887 |
| 2014-07-03 | 18.951246593317855 |
| 2014-07-06 | 19.90208943171495 |
| 2014-07-07 | 19.996971838094275 |
| 2014-07-08 | 20.824669425658623 |
| 2014-07-09 | 20.76814373675179 |
| 2014-07-10 | 20.77924699707278 |
| 2014-07-13 | 20.624810739880893 |
| 2014-07-14 | 22.211567578479862 |
| 2014-07-15 | 19.96870899364086 |
| 2014-07-16 | 18.216412637529018 |
| 2014-07-17 | 19.613404663369334 |
| 2014-07-20 | 19.65983647925709 |
| 2014-07-21 | 19.374179872817198 |
| 2014-07-22 | 20.206924396891086 |
| 2014-07-23 | 19.79004744120319 |
| 2014-07-24 | 19.058241647320077 |
| 2014-07-27 | 19.961643282527504 |
| 2014-07-28 | 18.396083577268595 |
| 2014-07-29 | 16.273342081356613 |
| 2014-07-30 | 16.840617745028766 |
| 2014-07-31 | 16.849702230745937 |
| 2014-08-03 | 18.331482789946506 |
| 2014-08-04 | 19.781972342787927 |
| 2014-08-05 | 19.912183304734025 |
| 2014-08-06 | 20.971030584435248 |
| 2014-08-07 | 20.532956495407287 |
| 2014-08-10 | 20.717674371656404 |
| 2014-08-11 | 20.13828606036136 |
| 2014-08-12 | 20.95689916220854 |
| 2014-08-13 | 22.183304734026446 |
| 2014-08-17 | 22.996870899364087 |
| 2014-08-18 | 24.869284344402946 |
| 2014-08-19 | 26.120924598768543 |
| 2014-08-20 | 26.389421621076004 |
| 2014-08-21 | 25.667709700211972 |
| 2014-08-24 | 27.47855051983446 |
| 2014-08-25 | 27.06369233875038 |
| 2014-08-26 | 29.48521247602705 |
| 2014-08-27 | 28.984556374280807 |
| 2014-08-28 | 30.05652568890683 |
| 2014-08-31 | 29.004744120318964 |
| 2014-09-01 | 27.38770566266276 |
| 2014-09-02 | 28.7483597456344 |
| 2014-09-03 | 29.570001009387298 |
| 2014-09-04 | 29.175330574341373 |
| 2014-09-10 | 30.422933279499343 |
| 2014-09-11 | 30.206924396891083 |
| 2014-09-14 | 28.78469768850308 |
| 2014-09-15 | 27.913596446956696 |
| 2014-09-16 | 28.508125567780358 |
| 2014-09-17 | 29.31058847279701 |
| 2014-09-18 | 29.89704249520541 |
| 2014-09-21 | 30.538003431916827 |
| 2014-09-22 | 29.881901685676795 |
| 2014-09-23 | 29.82032906026042 |
| 2014-09-24 | 31.527202987786414 |
| 2014-09-25 | 32.07227213081659 |
| 2014-09-28 | 32.58403149288382 |
| 2014-09-29 | 31.911779549813257 |
| 2014-09-30 | 33.63985061067931 |
| 2014-10-01 | 32.07126274351469 |
| 2014-10-05 | 32.6072474008277 |
| 2014-10-06 | 31.12950439083476 |
| 2014-10-07 | 30.859997981225394 |
| 2014-10-09 | 31.336428787725843 |
| 2014-10-12 | 28.40617745028767 |
| 2014-10-13 | 24.31714949025941 |
| 2014-10-14 | 25.519329766831532 |
| 2014-10-15 | 26.834561421217323 |
| 2014-10-16 | 26.974866256182494 |
| 2014-10-19 | 26.52165135762592 |
| 2014-10-20 | 28.648430402745532 |
| 2014-10-21 | 29.037044513980014 |
| 2014-10-22 | 32.01170889270213 |
| 2014-10-23 | 31.47875239729484 |
| 2014-10-26 | 31.033612597153525 |
| 2014-10-27 | 30.988190168567677 |
| 2014-10-28 | 31.168870495609163 |
| 2014-10-29 | 30.691430301806804 |
| 2014-10-30 | 30.263450085797917 |
| 2014-11-02 | 29.900070657111133 |
| 2014-11-03 | 29.207630968002423 |
| 2014-11-04 | 27.730897345311394 |
| 2014-11-05 | 26.933481376804274 |
| 2014-11-06 | 23.99717371555466 |
| 2014-11-09 | 25.23872009690118 |
| 2014-11-10 | 24.240436055314422 |
| 2014-11-11 | 25.488038760472392 |
| 2014-11-12 | 25.322499242959523 |
| 2014-11-13 | 25.711113354194005 |
| 2014-11-16 | 24.055718179065305 |
| 2014-11-17 | 22.096497426062378 |
| 2014-11-18 | 24.597759160189764 |
| 2014-11-19 | 25.299283335015645 |
| 2014-11-20 | 23.39658827091955 |
| 2014-11-23 | 24.765317452306448 |
| 2014-11-24 | 23.243161401029575 |
| 2014-11-25 | 23.582315534470574 |
| 2014-11-26 | 24.45543555062077 |
| 2014-11-27 | 24.527102049056225 |
| 2014-11-30 | 24.45240738871505 |
| 2014-12-01 | 23.782174220248308 |
| 2014-12-02 | 23.845765620268498 |
| 2014-12-03 | 25.343696376299583 |
| 2014-12-04 | 25.62834359543757 |
| 2014-12-07 | 26.33390531947108 |
| 2014-12-08 | 25.528414252548703 |
| 2014-12-09 | 23.75895831230443 |
| 2014-12-10 | 22.687998384980318 |
| 2014-12-11 | 20.50065610174624 |
| 2014-12-14 | 19.702230745937214 |
| 2014-12-15 | 19.425658625214492 |
| 2014-12-16 | 17.990309881901684 |
| 2014-12-17 | 18.128595942263047 |
| 2014-12-18 | 18.681740183708488 |
| 2014-12-21 | 21.473705460785304 |
| 2014-12-22 | 21.81084081962249 |
| 2014-12-23 | 21.066922378116484 |
| 2014-12-25 | 22.263046330877156 |
| 2014-12-28 | 21.97032401332391 |
| 2014-12-29 | 24.146563036237005 |
| 2014-12-30 | 25.45371959220753 |
| 2015-01-01 | 25.44766326839608 |
| 2015-01-04 | 28.329464015342687 |
| 2015-01-05 | 29.36812354900575 |
| 2015-01-06 | 28.728171999596245 |
| 2015-01-07 | 28.93711517109115 |
| 2015-01-08 | 30.308872514383765 |
| 2015-01-11 | 32.46694256586252 |
| 2015-01-12 | 32.96759866760876 |
| 2015-01-13 | 30.864035530433025 |
| 2015-01-14 | 32.18633289593217 |
| 2015-01-15 | 33.7155546583224 |
| 2015-01-18 | 33.31079035025739 |
| 2015-01-19 | 33.6640759059251 |
| 2015-01-20 | 34.6159281316241 |
| 2015-01-21 | 35.23872009690118 |
| 2015-01-22 | 34.26869889976784 |
| 2015-01-25 | 36.233975976582215 |
| 2015-01-26 | 36.980922579993944 |
| 2015-02-02 | 38.1094175835268 |
| 2015-02-03 | 39.13394569496316 |
| 2015-02-04 | 40.97304935903907 |
| 2015-02-05 | 40.70556172403351 |
| 2015-02-08 | 41.56656909256081 |
| 2015-02-09 | 39.05925103462198 |
| 2015-02-10 | 38.62218633289593 |
| 2015-02-11 | 39.61643282527506 |
| 2015-02-12 | 40.26345008579792 |
| 2015-02-15 | 41.731099222771775 |
| 2015-02-16 | 42.05006561017462 |
| 2015-02-22 | 41.67962047037449 |
| 2015-02-23 | 42.88684768345614 |
| 2015-02-24 | 45.1498940143333 |
| 2015-02-25 | 44.20813566165337 |
| 2015-02-26 | 45.77470475421419 |
| 2015-03-01 | 46.77904511961239 |
| 2015-03-02 | 46.62259008781669 |
| 2015-03-03 | 47.22418491975371 |
| 2015-03-04 | 47.394771373776116 |
| 2015-03-05 | 46.92540627838901 |
| 2015-03-08 | 48.37892399313616 |
| 2015-03-09 | 46.12294337337236 |
| 2015-03-10 | 45.66770970021197 |
| 2015-03-11 | 45.59099626526698 |
| 2015-03-12 | 47.18683758958313 |
| 2015-03-15 | 49.58009488240638 |
| 2015-03-16 | 50.956899162208536 |
| 2015-03-17 | 51.44544261633188 |
| 2015-03-18 | 48.86443928535379 |
| 2015-03-19 | 49.4004239426668 |
| 2015-03-22 | 50.647017260522865 |
| 2015-03-23 | 51.021499949530636 |
| 2015-03-24 | 52.21964267689513 |
| 2015-03-25 | 55.38205309377208 |
| 2015-03-26 | 52.74149591198143 |
| 2015-03-29 | 51.78459674977288 |
| 2015-03-30 | 53.67013222973655 |
| 2015-03-31 | 53.535883718582824 |
| 2015-04-01 | 52.75663672151004 |
| 2015-04-02 | 53.184616937518925 |
| 2015-04-05 | 54.2626425759564 |
| 2015-04-06 | 55.18118502069244 |
| 2015-04-07 | 56.052286262238816 |
| 2015-04-08 | 58.47481578681739 |
| 2015-04-09 | 60.515796911274855 |
| 2015-04-12 | 60.94074896537801 |
| 2015-04-13 | 61.797718784697686 |
| 2015-04-14 | 60.42999899061269 |
| 2015-04-15 | 63.259311597860105 |
| 2015-04-16 | 63.33299687089937 |
| 2015-04-19 | 64.8107398808923 |
| 2015-04-20 | 64.11325325527403 |
| 2015-04-21 | 66.09367114161702 |
| 2015-04-22 | 64.80266478247704 |
| 2015-04-23 | 64.84001211264761 |
| 2015-04-26 | 64.09508428383971 |
| 2015-04-27 | 66.97991319269204 |
| 2015-04-28 | 66.44897547188856 |
| 2015-04-29 | 66.22287271626122 |
| 2015-05-03 | 62.99081457555263 |
| 2015-05-05 | 62.91813868981529 |
| 2015-05-06 | 61.422226708388 |
| 2015-05-07 | 62.027859089532654 |
| 2015-05-10 | 64.8501059856667 |
| 2015-05-11 | 66.0351266781064 |
| 2015-05-12 | 65.00857979206621 |
| 2015-05-13 | 66.59533663066519 |
| 2015-05-14 | 67.55425456747753 |
| 2015-05-17 | 69.3358231553447 |
| 2015-05-18 | 69.03704451398002 |
| 2015-05-19 | 70.78126577167659 |
| 2015-05-20 | 72.28929040072674 |
| 2015-05-21 | 72.8050873120016 |
| 2015-05-25 | 72.32562834359543 |
| 2015-05-26 | 71.80579388311294 |
| 2015-05-27 | 70.86908246694257 |
| 2015-05-28 | 74.46452003633794 |
| 2015-05-31 | 74.82689007772282 |
| 2015-06-01 | 74.9419602301403 |
| 2015-06-02 | 71.51509034016352 |
| 2015-06-03 | 69.1016453013021 |
| 2015-06-04 | 72.75259917230241 |
| 2015-06-07 | 73.75593015039871 |
| 2015-06-08 | 75.6596346017967 |
| 2015-06-09 | 76.8577773291612 |
| 2015-06-10 | 74.97930756031089 |
| 2015-06-11 | 75.04188957302918 |
| 2015-06-14 | 73.26738669627537 |
| 2015-06-15 | 73.18966387402847 |
| 2015-06-16 | 73.48339557888362 |
| 2015-06-17 | 74.62198445543554 |
| 2015-06-18 | 76.37932774805694 |
| 2015-06-21 | 76.71646310689411 |
| 2015-06-22 | 76.7033410719693 |
| 2015-06-23 | 79.26516604421116 |
| 2015-06-24 | 80.0393661047744 |
| 2015-06-25 | 82.39325729282325 |
| 2015-06-28 | 80.14938932068235 |
| 2015-06-29 | 74.37771272837388 |
| 2015-06-30 | 75.35479963662056 |
| 2015-07-01 | 80.91753305743413 |
| 2015-07-02 | 83.64489754718885 |
| 2015-07-05 | 83.51872413445038 |
| 2015-07-06 | 79.09861713939638 |
| 2015-07-07 | 71.29504390834764 |
| 2015-07-08 | 70.73786211769455 |
| 2015-07-09 | 72.86060361360654 |
| 2015-07-12 | 75.62228727162612 |
| 2015-07-13 | 82.25194307055617 |
| 2015-07-14 | 86.36721510043404 |
| 2015-07-15 | 88.33552033915413 |
| 2015-07-16 | 90.51882507318058 |
| 2015-07-19 | 90.60462299384272 |
| 2015-07-20 | 95.11254668416271 |
| 2015-07-21 | 93.64792570909457 |
| 2015-07-22 | 90.95488038760472 |
| 2015-07-23 | 92.66377308973452 |
| 2015-07-26 | 93.16241041687695 |
| 2015-07-27 | 86.49540728777632 |
| 2015-07-28 | 85.63641869385282 |
| 2015-07-29 | 78.89371151710911 |
| 2015-07-30 | 73.66306651862318 |
| 2015-08-02 | 77.27162612294337 |
| 2015-08-03 | 73.07661249621479 |
| 2015-08-04 | 77.42505299283334 |
| 2015-08-05 | 82.36297567376603 |
| 2015-08-06 | 83.14928838195215 |
| 2015-08-09 | 83.23003936610476 |
| 2015-08-10 | 81.80276572120721 |
| 2015-08-11 | 74.35752498233572 |
| 2015-08-12 | 69.5316442919148 |
| 2015-08-16 | 74.68254769355002 |
| 2015-08-17 | 71.83506611486827 |
| 2015-08-18 | 64.55233673160392 |
| 2015-08-19 | 55.978600989199556 |
| 2015-08-20 | 53.79832441707884 |
| 2015-08-23 | 48.16089633592409 |
| 2015-08-24 | 44.737054607853025 |
| 2015-08-25 | 51.57464419097607 |
| 2015-08-26 | 57.88331482789947 |
| 2015-08-27 | 60.05753507620874 |
| 2015-08-30 | 63.24215201372766 |
| 2015-08-31 | 62.213586353083684 |
| 2015-09-01 | 58.791763399616435 |
| 2015-09-02 | 58.95225598061976 |
| 2015-09-03 | 57.9004744120319 |
| 2015-09-06 | 48.587867164631064 |
| 2015-09-07 | 48.05692944382759 |
| 2015-09-08 | 42.92722317553245 |
| 2015-09-09 | 49.52962551731099 |
| 2015-09-10 | 53.061471686686176 |
| 2015-09-13 | 52.912082366003844 |
| 2015-09-14 | 50.00504693650954 |
| 2015-09-15 | 51.306147168668616 |
| 2015-09-16 | 54.448369839507414 |
| 2015-09-17 | 53.66306651862319 |
| 2015-09-20 | 61.965277076814374 |
| 2015-09-21 | 61.278893711517114 |
| 2015-09-22 | 62.69203593418795 |
| 2015-09-23 | 59.01483799333804 |
| 2015-09-24 | 60.23014030483497 |
| 2015-09-29 | 58.94519026950641 |
| 2015-09-30 | 57.10003028161906 |
| 2015-10-01 | 58.33451095185222 |
| 2015-10-04 | 57.32411426264257 |
| 2015-10-05 | 59.68204299989905 |
| 2015-10-06 | 58.982537599677 |
| 2015-10-07 | 55.22357928737256 |
| 2015-10-11 | 53.615625315433526 |
| 2015-10-12 | 51.03563137175734 |
| 2015-10-13 | 49.61340466336933 |
| 2015-10-14 | 47.85404259614413 |
| 2015-10-15 | 50.135257898455635 |
| 2015-10-18 | 52.027859089532654 |
| 2015-10-19 | 51.85222569900071 |
| 2015-10-20 | 53.76400524881396 |
| 2015-10-21 | 52.75360855960432 |
| 2015-10-22 | 49.98990612698092 |
| 2015-10-25 | 52.03997173715555 |
| 2015-10-26 | 53.945694963157365 |
| 2015-10-27 | 52.82224689613404 |
| 2015-10-28 | 55.11557484606843 |
| 2015-10-29 | 54.184919753709494 |
| 2015-11-01 | 53.36529726456042 |
| 2015-11-02 | 51.64126375290199 |
| 2015-11-03 | 51.34753204804683 |
| 2015-11-04 | 53.25931159786009 |
| 2015-11-05 | 54.373675179166234 |
| 2015-11-08 | 55.79893004945997 |
| 2015-11-09 | 51.107297870192795 |
| 2015-11-10 | 47.976178459674976 |
| 2015-11-11 | 50.383567174724945 |
| 2015-11-12 | 50.78732209548803 |
| 2015-11-15 | 49.13596446956697 |
| 2015-11-16 | 46.70334107196931 |
| 2015-11-17 | 49.42162107600686 |
| 2015-11-18 | 47.341273846775 |
| 2015-11-19 | 49.51448470778237 |
| 2015-11-22 | 50.56727566367215 |
| 2015-11-23 | 53.273443020086795 |
| 2015-11-24 | 54.01130513778136 |
| 2015-11-25 | 53.9769859695165 |
| 2015-11-26 | 54.94095084283839 |
| 2015-11-29 | 54.031492883819524 |
| 2015-11-30 | 51.91278893711516 |
| 2015-12-01 | 51.84717876249116 |
| 2015-12-02 | 51.92692035934188 |
| 2015-12-03 | 51.26678106389421 |
| 2015-12-06 | 49.90612698092258 |
| 2015-12-07 | 48.32239830422933 |
| 2015-12-08 | 45.15191278893711 |
| 2015-12-09 | 43.998183102856565 |
| 2015-12-10 | 42.41344503886141 |
| 2015-12-13 | 40.879176339961646 |
| 2015-12-14 | 35.69799131926921 |
| 2015-12-15 | 38.311295043908345 |
| 2015-12-16 | 40.360351266781066 |
| 2015-12-17 | 43.20379529625517 |
| 2015-12-20 | 45.431513071565554 |
| 2015-12-21 | 45.73836681134551 |
| 2015-12-22 | 44.782477036438884 |
| 2015-12-23 | 43.931563540930654 |
| 2015-12-27 | 42.65166044211164 |
| 2015-12-28 | 42.68194206116887 |
| 2015-12-29 | 50.97506813364288 |
| 2015-12-30 | 53.11093166447966 |
| 2016-01-03 | 53.09780962955486 |
| 2016-01-04 | 50.84283839709296 |
| 2016-01-05 | 52.69203593418794 |
| 2016-01-06 | 54.890481477743 |
| 2016-01-07 | 52.29130917533057 |
| 2016-01-10 | 55.07418996669021 |
| 2016-01-11 | 52.207530029272235 |
| 2016-01-12 | 51.26173412738467 |
| 2016-01-13 | 55.100434036539816 |
| 2016-01-14 | 54.23942666801251 |
| 2016-01-17 | 52.56586252144948 |
| 2016-01-18 | 54.265670737862116 |
| 2016-01-19 | 54.95911981427274 |
| 2016-01-20 | 51.735136771979406 |
| 2016-01-21 | 50.81962248914908 |
| 2016-01-24 | 52.24487735944282 |
| 2016-01-25 | 54.36156253154335 |
| 2016-01-26 | 52.413445038861404 |
| 2016-01-27 | 51.17189865751488 |
| 2016-01-28 | 51.59483193701423 |
| 2016-01-31 | 52.90602604219239 |
| 2016-02-01 | 55.1761380841829 |
| 2016-02-02 | 54.94397900474412 |
| 2016-02-03 | 54.681538306248115 |
| 2016-02-04 | 55.10346219844554 |
| 2016-02-10 | 53.78923993136166 |
| 2016-02-11 | 45.74038558594932 |
| 2016-02-14 | 35.38306248107399 |
| 2016-02-15 | 38.342586050267485 |
| 2016-02-16 | 40.178661552437674 |
| 2016-02-17 | 36.80427980216009 |
| 2016-02-18 | 42.199454930856966 |
| 2016-02-21 | 44.54325224588674 |
| 2016-02-22 | 45.954375693953764 |
| 2016-02-23 | 43.9376198647421 |
| 2016-02-24 | 45.22963561118401 |
| 2016-02-25 | 47.22519430705562 |
| 2016-02-28 | 48.194206116887045 |
| 2016-03-01 | 47.537094983345106 |
| 2016-03-02 | 49.79105682850509 |
| 2016-03-03 | 50 |
| 2016-03-06 | 49.06328858382961 |
| 2016-03-07 | 47.41294034521046 |
| 2016-03-08 | 46.29252044009286 |
| 2016-03-09 | 47.979206621580694 |
| 2016-03-10 | 50.0777228222469 |
| 2016-03-13 | 50.383567174724945 |
| 2016-03-14 | 49.26011910770162 |
| 2016-03-15 | 48.151811850206926 |
| 2016-03-16 | 49.51145654587665 |
| 2016-03-17 | 48.73120016150197 |
| 2016-03-20 | 48.4748157868174 |
| 2016-03-21 | 47.93580296759866 |
| 2016-03-22 | 47.61986474210154 |
| 2016-03-23 | 45.851418189159176 |
| 2016-03-24 | 45.05097405874634 |
| 2016-03-27 | 46.05329564954073 |
| 2016-03-28 | 43.78722115675785 |
| 2016-03-29 | 45.39214696679115 |
| 2016-03-30 | 45.33764005248814 |
| 2016-03-31 | 45.2417482588069 |
| 2016-04-03 | 45.53043302715252 |
| 2016-04-04 | 47.1848188149793 |
| 2016-04-05 | 46.70838800847885 |
| 2016-04-06 | 46.627637024326226 |
| 2016-04-07 | 47.265569799131924 |
| 2016-04-10 | 46.87897446250126 |
| 2016-04-11 | 44.8117492681942 |
| 2016-04-13 | 43.93055415362875 |
| 2016-04-14 | 44.040577369536685 |
| 2016-04-17 | 44.50893307762188 |
| 2016-04-18 | 43.807408902796006 |
| 2016-04-19 | 44.64419097607752 |
| 2016-04-20 | 45.03482386191582 |
| 2016-04-21 | 45.92106591299081 |
| 2016-04-24 | 46.57918643383466 |
| 2016-04-25 | 46.731603916422735 |
| 2016-04-26 | 46.10982133844756 |
| 2016-04-27 | 44.50186736650853 |
| 2016-04-28 | 45.351771474714845 |
| 2016-05-01 | 44.99041082063188 |
| 2016-05-02 | 42.0601594831937 |
| 2016-05-03 | 43.57020288684768 |
| 2016-05-08 | 42.540627838901784 |
| 2016-05-09 | 42.567881296053294 |
| 2016-05-10 | 44.577571414151606 |
| 2016-05-11 | 44.30099929342888 |
| 2016-05-12 | 45.43454123347128 |
| 2016-05-15 | 45.74442313515696 |
| 2016-05-16 | 44.97426062380135 |
| 2016-05-17 | 43.732714242454826 |
| 2016-05-18 | 40.325022711214295 |
| 2016-05-19 | 38.17401837084889 |
| 2016-05-22 | 39.436761885535475 |
| 2016-05-23 | 40.91652367013223 |
| 2016-05-24 | 40.093873019077414 |
| 2016-05-25 | 41.10225093368325 |
| 2016-05-26 | 39.71838094276774 |
| 2016-05-29 | 41.27283738770566 |
| 2016-05-30 | 40.22206520641971 |
| 2016-05-31 | 42.58100333097809 |
| 2016-06-01 | 43.68224487735944 |
| 2016-06-02 | 44.82083375391138 |
| 2016-06-06 | 45.5152922176239 |
| 2016-06-07 | 46.593317856061375 |
| 2016-06-08 | 46.058342586050266 |
| 2016-06-09 | 45.472897950943775 |
| 2016-06-13 | 42.749571010396686 |
| 2016-06-14 | 42.06924396891087 |
| 2016-06-15 | 41.662460886242044 |
| 2016-06-16 | 38.45462804077925 |
| 2016-06-19 | 38.100333097809624 |
| 2016-06-20 | 40.00807509841526 |
| 2016-06-21 | 40.00201877460381 |
| 2016-06-22 | 40.053497527001106 |
| 2016-06-23 | 37.97516907237307 |
| 2016-06-26 | 30.869082466942565 |
| 2016-06-27 | 30.60866054305037 |
| 2016-06-28 | 33.0513778136671 |
| 2016-06-29 | 35.677803573231046 |
| 2016-06-30 | 36.39446855758555 |
| 2016-07-03 | 38.02967598667609 |
| 2016-07-04 | 38.6050267487635 |
| 2016-07-05 | 38.44554355506207 |
| 2016-07-06 | 36.47521954173816 |
| 2016-07-07 | 39.15716160290704 |
| 2016-07-10 | 38.30826688200262 |
| 2016-07-11 | 38.916927425053 |
| 2016-07-12 | 39.3620672251943 |
| 2016-07-13 | 40.88927021298072 |
| 2016-07-14 | 41.74220248309276 |
| 2016-07-17 | 41.108307257494694 |
| 2016-07-18 | 41.57565357827798 |
| 2016-07-19 | 41.3818512163117 |
| 2016-07-20 | 41.09720399717371 |
| 2016-07-21 | 41.86332895932169 |
| 2016-07-24 | 41.96023014030483 |
| 2016-07-25 | 41.327344302008676 |
| 2016-07-26 | 41.936004845059045 |
| 2016-07-27 | 41.38487937821742 |
| 2016-07-28 | 42.837387705662664 |
| 2016-07-31 | 42.88381952155042 |
| 2016-08-01 | 42.85757545170081 |
| 2016-08-02 | 42.14494801655395 |
| 2016-08-03 | 41.18603007974159 |
| 2016-08-04 | 41.436358130614714 |
| 2016-08-07 | 40.54405975572827 |
| 2016-08-08 | 41.153729686080545 |
| 2016-08-09 | 41.67356414656304 |
| 2016-08-10 | 42.975673766024016 |
| 2016-08-11 | 43.62269102654688 |
| 2016-08-15 | 43.78722115675785 |
| 2016-08-16 | 42.77076814373675 |
| 2016-08-17 | 40.326032098516194 |
| 2016-08-18 | 39.979812253961846 |
| 2016-08-21 | 39.88089229837489 |
| 2016-08-22 | 39.31765418391036 |
| 2016-08-23 | 39.96265266982941 |
| 2016-08-24 | 39.540728777631976 |
| 2016-08-25 | 39.00070657111133 |
| 2016-08-28 | 38.44049661855253 |
| 2016-08-29 | 34.38982537599677 |
| 2016-08-30 | 35.923084687594624 |
| 2016-08-31 | 35.293227011204195 |
| 2016-09-01 | 36.57615827192894 |
| 2016-09-04 | 37.73695366912284 |
| 2016-09-05 | 37.70364388815988 |
| 2016-09-06 | 36.94458463712526 |
| 2016-09-07 | 35.05400222065206 |
| 2016-09-08 | 33.80942767739982 |
| 2016-09-11 | 32.935298273947716 |
| 2016-09-12 | 29.355001514080953 |
| 2016-09-18 | 30.882204501867367 |
| 2016-09-19 | 31.80882204501867 |
| 2016-09-20 | 33.011002321590794 |
| 2016-09-21 | 33.400625820127175 |
| 2016-09-22 | 35.57585545573836 |
| 2016-09-25 | 36.15726254163722 |
| 2016-09-26 | 35.738366811345514 |
| 2016-09-27 | 36.951650348238616 |
| 2016-09-28 | 36.20975068133643 |
| 2016-09-29 | 36.96880993237105 |
| 2016-10-03 | 34.60078732209549 |
| 2016-10-04 | 35.18118502069244 |
| 2016-10-05 | 33.680226102755626 |
| 2016-10-06 | 33.783183607550214 |
| 2016-10-09 | 31.532249924295954 |
| 2016-10-10 | 31.349550822650645 |
| 2016-10-11 | 29.868779650751993 |
| 2016-10-12 | 29.537700615726255 |
| 2016-10-13 | 27.65014636115878 |
| 2016-10-16 | 28.364792570909458 |
| 2016-10-17 | 27.196931462602198 |
| 2016-10-18 | 26.255173109922275 |
| 2016-10-19 | 26.23498536388412 |
| 2016-10-20 | 25.848390027253455 |
| 2016-10-23 | 24.222267083880084 |
| 2016-10-24 | 23.73271424245483 |
| 2016-10-25 | 23.43696376299586 |
| 2016-10-26 | 22.826284445341674 |
| 2016-10-27 | 26.049258100333095 |
| 2016-10-30 | 25.2417482588069 |
| 2016-10-31 | 22.331684667406883 |
| 2016-11-01 | 22.57494700716665 |
| 2016-11-02 | 18.20329060260422 |
| 2016-11-03 | 19.15009589179368 |
| 2016-11-06 | 19.598263853840717 |
| 2016-11-07 | 22.355909962652667 |
| 2016-11-08 | 21.77854042596144 |
| 2016-11-09 | 16.817401837084887 |
| 2016-11-10 | 19.488240637932776 |
| 2016-11-13 | 18.38598970424952 |
| 2016-11-14 | 18.28706974866256 |
| 2016-11-15 | 16.587261532249926 |
| 2016-11-16 | 17.748056929443827 |
| 2016-11-17 | 16.9102654688604 |
| 2016-11-20 | 14.887453315837288 |
| 2016-11-21 | 12.146966791157766 |
| 2016-11-22 | 11.87241344503886 |
| 2016-11-23 | 9.904108206318766 |
| 2016-11-24 | 8.64540224083981 |
| 2016-11-27 | 9.463005955385082 |
| 2016-11-28 | 8.732209548803876 |
| 2016-11-29 | 10.496618552538608 |
| 2016-11-30 | 10.114060765115575 |
| 2016-12-01 | 10.031291006359139 |
| 2016-12-04 | 8.539416574139496 |
| 2016-12-05 | 7.6551932976683155 |
| 2016-12-06 | 8.858382961542343 |
| 2016-12-07 | 7.718784697688502 |
| 2016-12-08 | 10.248309276269305 |
| 2016-12-11 | 11.36771979408499 |
| 2016-12-12 | 13.142222670838798 |
| 2016-12-13 | 15.129706268295143 |
| 2016-12-14 | 14.906631674573534 |
| 2016-12-15 | 16.884021399010802 |
| 2016-12-18 | 16.936509538710002 |
| 2016-12-19 | 16.890077722822248 |
| 2016-12-20 | 16.102755627334208 |
| 2016-12-21 | 17.435146865852424 |
| 2016-12-22 | 16.532754617946903 |
| 2016-12-25 | 17.614817805592004 |
| 2016-12-26 | 16.63874028464722 |
| 2016-12-27 | 17.422024830927626 |
| 2016-12-28 | 19.27525991723024 |
| 2016-12-29 | 19.725446653881093 |
| 2017-01-01 | 19.71737155546583 |
| 2017-01-02 | 17.90350257393762 |
| 2017-01-03 | 18.463712526496415 |
| 2017-01-04 | 17.945896840617742 |
| 2017-01-05 | 18.03674169778944 |
| 2017-01-08 | 17.866155243767032 |
| 2017-01-09 | 16.54082971636217 |
| 2017-01-10 | 14.690622791965275 |
| 2017-01-11 | 14.555364893509637 |
| 2017-01-12 | 14.102149994953065 |
| 2017-01-15 | 15.11759362067225 |
| 2017-01-16 | 13.507620874129403 |
| 2017-01-17 | 12.930251337438174 |
| 2017-01-18 | 13.80337135358837 |
| 2017-01-19 | 13.899263147269606 |
| 2017-01-22 | 13.662057131321287 |
| 2017-01-23 | 12.638538407186836 |
| 2017-01-24 | 12.784899565963459 |
| 2017-01-25 | 12.357928737256485 |
| 2017-01-30 | 13.036237004138487 |
| 2017-01-31 | 12.565862521449478 |
| 2017-02-01 | 14.307055617240335 |
| 2017-02-02 | 12.335722216614514 |
| 2017-02-05 | 12.16816392449783 |
| 2017-02-06 | 11.714949025941253 |
| 2017-02-07 | 10.83577268597961 |
| 2017-02-08 | 10.456243060462299 |
| 2017-02-09 | 10.62077319067326 |
| 2017-02-12 | 11.218330473402643 |
| 2017-02-13 | 11.919854648228526 |
| 2017-02-14 | 12.516402543656 |
| 2017-02-15 | 13.255274048652465 |
| 2017-02-16 | 12.833350156455031 |
| 2017-02-19 | 12.745533461189057 |
| 2017-02-20 | 12.488139699202582 |
| 2017-02-21 | 12.86060361360654 |
| 2017-02-22 | 13.00393661047744 |
| 2017-02-23 | 12.493186635712123 |
| 2017-02-26 | 11.788634298980519 |
| 2017-02-27 | 11.29605329564954 |
| 2017-03-01 | 11.29201574644191 |
| 2017-03-02 | 10.560209952558797 |
| 2017-03-05 | 9.058241647320076 |
| 2017-03-06 | 10.144342384172807 |
| 2017-03-07 | 10.923589381245584 |
| 2017-03-08 | 10.775209447865146 |
| 2017-03-09 | 10.30281619057232 |
| 2017-03-12 | 11.453517714747148 |
| 2017-03-13 | 11.91278893711517 |
| 2017-03-14 | 11.546381346522661 |
| 2017-03-15 | 10.1433329968709 |
| 2017-03-16 | 11.746240032300394 |
| 2017-03-19 | 12.26607449278288 |
| 2017-03-20 | 12.040981124457454 |
| 2017-03-21 | 11.390935702028868 |
| 2017-03-22 | 10.499646714444332 |
| 2017-03-23 | 10.339154133441001 |
| 2017-03-26 | 10.931664479660846 |
| 2017-03-27 | 10.284647219137982 |
| 2017-03-28 | 10.956899162208538 |
| 2017-03-29 | 11.550418895730292 |
| 2017-03-30 | 10.855960432017763 |
| 2017-04-02 | 11.426264257595639 |
| 2017-04-03 | 11.8905824164732 |
| 2017-04-04 | 12.092459876854749 |
| 2017-04-05 | 12.540627838901786 |
| 2017-04-06 | 12.583022105581913 |
| 2017-04-09 | 12.837387705662662 |
| 2017-04-10 | 10.790350257393762 |
| 2017-04-11 | 11.474714848087212 |
| 2017-04-12 | 12.075300292722318 |
| 2017-04-13 | 13.007974159685071 |
| 2017-04-16 | 12.010699505400222 |
| 2017-04-17 | 13.610578378923993 |
| 2017-04-18 | 14.023417785404261 |
| 2017-04-19 | 14.057736953669123 |
| 2017-04-20 | 13.644897547188856 |
| 2017-04-23 | 13.327949934389824 |
| 2017-04-24 | 12.398304229332794 |
| 2017-04-25 | 13.553043302715254 |
| 2017-04-26 | 13.82154032502271 |
| 2017-04-27 | 13.686282426567074 |
| 2017-05-01 | 13.454123347128291 |
| 2017-05-03 | 13.377409912183305 |
| 2017-05-07 | 15.230644998485918 |
| 2017-05-09 | 16.220853941657413 |
| 2017-05-10 | 17.06268295144847 |
| 2017-05-11 | 17.937821742202484 |
| 2017-05-14 | 17.24235389118805 |
| 2017-05-15 | 17.220147370546076 |
| 2017-05-16 | 16.511557484606847 |
| 2017-05-17 | 17.435146865852424 |
| 2017-05-18 | 17.796507519935396 |
| 2017-05-21 | 18.384980316947612 |
| 2017-05-22 | 18.64035530433027 |
| 2017-05-23 | 18.893711517109114 |
| 2017-05-24 | 19.245987685474912 |
| 2017-05-25 | 19.144039567982233 |
| 2017-05-28 | 20.197839911173915 |
| 2017-05-29 | 19.750681336428784 |
| 2017-05-30 | 20.296759866760876 |
| 2017-05-31 | 20.12415463813465 |
| 2017-06-01 | 20.84889472090441 |
| 2017-06-04 | 21.486827495710102 |
| 2017-06-06 | 21.597860098919956 |
| 2017-06-07 | 22.833350156455033 |
| 2017-06-08 | 23.78621176945594 |
| 2017-06-11 | 24.22024830927627 |
| 2017-06-12 | 22.11870394670435 |
| 2017-06-13 | 22.09145048955284 |
| 2017-06-14 | 23.546986978903806 |
| 2017-06-15 | 23.70949833451095 |
| 2017-06-18 | 24.274755223579287 |
| 2017-06-19 | 24.81780559200565 |
| 2017-06-20 | 22.620369435752497 |
| 2017-06-21 | 22.98173008983547 |
| 2017-06-22 | 23.024124356515593 |
| 2017-06-25 | 24.834965176138084 |
| 2017-06-26 | 25.21954173816493 |
| 2017-06-27 | 26.110830725749466 |
| 2017-06-28 | 24.5109518522257 |
| 2017-06-29 | 25.24477642071263 |
| 2017-07-02 | 25.253860906429797 |
| 2017-07-03 | 23.40567275663672 |
| 2017-07-04 | 22.30644998485919 |
| 2017-07-05 | 23.206823458160894 |
| 2017-07-06 | 22.960532956495406 |
| 2017-07-09 | 23.466235994751184 |
| 2017-07-10 | 23.812455839305542 |
| 2017-07-11 | 23.922479055213483 |
| 2017-07-12 | 22.792974664378722 |
| 2017-07-13 | 23.867972140910467 |
| 2017-07-16 | 24.788533360250327 |
| 2017-07-17 | 27.136368224487732 |
| 2017-07-18 | 27.86918340567276 |
| 2017-07-19 | 28.599979812253956 |
| 2017-07-20 | 29.87584536186535 |
| 2017-07-23 | 29.848591904713835 |
| 2017-07-24 | 31.33844756232967 |
| 2017-07-25 | 29.593216917331176 |
| 2017-07-26 | 27.82174220248309 |
| 2017-07-27 | 27.98728171999596 |
| 2017-07-30 | 24.332290299788028 |
| 2017-07-31 | 24.477642071262743 |
| 2017-08-01 | 24.881396992025838 |
| 2017-08-02 | 25.952356919349956 |
| 2017-08-03 | 22.508327445240738 |
| 2017-08-06 | 22.241849197537096 |
| 2017-08-07 | 22.63752901988493 |
| 2017-08-08 | 23.489451902695063 |
| 2017-08-09 | 21.723024124356517 |
| 2017-08-10 | 21.648329464015344 |
| 2017-08-13 | 19.721409104673462 |
| 2017-08-15 | 20.194811749268194 |
| 2017-08-16 | 21.18502069243969 |
| 2017-08-17 | 21.924901584738063 |
| 2017-08-20 | 22.276168365801958 |
| 2017-08-21 | 21.275865549611385 |
| 2017-08-22 | 21.67962047037448 |
| 2017-08-23 | 22.23983042293328 |
| 2017-08-24 | 23.433935601090138 |
| 2017-08-27 | 23.350156455031794 |
| 2017-08-28 | 23.23912385182194 |
| 2017-08-29 | 23.823559099626525 |
| 2017-08-30 | 24.441304128394062 |
| 2017-08-31 | 25.2417482588069 |
| 2017-09-03 | 24.271727061673566 |
| 2017-09-04 | 22.464923791258705 |
| 2017-09-05 | 21.38992631472696 |
| 2017-09-06 | 21.68567679418593 |
| 2017-09-07 | 23.541940042394263 |
| 2017-09-10 | 22.8424346421722 |
| 2017-09-11 | 25.122640557181786 |
| 2017-09-12 | 26.070455233673158 |
| 2017-09-13 | 26.240032300393658 |
| 2017-09-14 | 26.780054506914304 |
| 2017-09-17 | 27.43918441506005 |
| 2017-09-18 | 28.52326637730897 |
| 2017-09-19 | 28.097304935903907 |
| 2017-09-20 | 25.45876652871707 |
| 2017-09-21 | 23.53083678207328 |
| 2017-09-24 | 21.016453013021096 |
| 2017-09-25 | 20.88018572726355 |
| 2017-09-26 | 21.203189663874028 |
| 2017-09-27 | 22.34581608963359 |
| 2017-09-28 | 22.123750883213887 |
| 2017-10-09 | 23.094781467649135 |
| 2017-10-10 | 23.71454527102049 |
| 2017-10-11 | 24.678510144342383 |
| 2017-10-12 | 24.248511153729684 |
| 2017-10-15 | 22.553749873826586 |
| 2017-10-16 | 20.73281518118502 |
| 2017-10-17 | 22.087412940345207 |
| 2017-10-18 | 21.46663974967195 |
| 2017-10-19 | 22.505299283335013 |
| 2017-10-22 | 23.10184717876249 |
| 2017-10-23 | 23.691329363076612 |
| 2017-10-24 | 24.664378722115675 |
| 2017-10-25 | 25.319471081053802 |
| 2017-10-26 | 23.85384071868376 |
| 2017-10-29 | 25.008579792066215 |
| 2017-10-30 | 25.845361865347733 |
| 2017-10-31 | 26.35005551630161 |
| 2017-11-01 | 26.775007570404764 |
| 2017-11-02 | 26.838598970424947 |
| 2017-11-05 | 27.485616230947812 |
| 2017-11-06 | 28.890683355203393 |
| 2017-11-07 | 30.701524174825884 |
| 2017-11-08 | 32.02886847683456 |
| 2017-11-09 | 32.312506308670635 |
| 2017-11-12 | 33.96588270919552 |
| 2017-11-13 | 34.85515292217624 |
| 2017-11-14 | 36.430806500454224 |
| 2017-11-15 | 38.01554456444938 |
| 2017-11-16 | 41.5120621782578 |
| 2017-11-19 | 40.26748763500555 |
| 2017-11-20 | 40.954880387604724 |
| 2017-11-21 | 42.4639144039568 |
| 2017-11-22 | 43.316846674068834 |
| 2017-11-23 | 44.83193701423236 |
| 2017-11-26 | 46.1542343797315 |
| 2017-11-27 | 45.16604421116382 |
| 2017-11-28 | 41.85020692439689 |
| 2017-11-29 | 44.517008176037145 |
| 2017-11-30 | 41.19713334006258 |
| 2017-12-03 | 42.253961845159985 |
| 2017-12-04 | 41.47673362269103 |
| 2017-12-05 | 39.430705561724025 |
| 2017-12-06 | 37.93782174220248 |
| 2017-12-07 | 36.4146563036237 |
| 2017-12-10 | 35.29120823660038 |
| 2017-12-11 | 39.71838094276774 |
| 2017-12-12 | 38.05289189461997 |
| 2017-12-13 | 40.340163520742905 |
| 2017-12-14 | 40.40981124457454 |
| 2017-12-17 | 40.59351973352175 |
| 2017-12-18 | 40.15847380639951 |
| 2017-12-19 | 39.73049359039063 |
| 2017-12-20 | 38.35368931058847 |
| 2017-12-21 | 35.26496416675078 |
| 2017-12-25 | 38.907842939335815 |
| 2017-12-26 | 39.0875138790754 |
| 2017-12-27 | 44.286867871202176 |
| 2017-12-28 | 44.74815786817402 |
| 2018-01-01 | 44.76531745230645 |
| 2018-01-02 | 44.84909659836479 |
| 2018-01-03 | 44.8238619158171 |
| 2018-01-04 | 41.30715655597052 |
| 2018-01-07 | 43.86999091551428 |
| 2018-01-08 | 43.000908448571714 |
| 2018-01-09 | 42.710204905622284 |
| 2018-01-10 | 43.73776117896437 |
| 2018-01-11 | 45.490057535076204 |
| 2018-01-14 | 47.13334006258201 |
| 2018-01-15 | 48.760472393257295 |
| 2018-01-16 | 51.55041889573029 |
| 2018-01-17 | 51.936004845059045 |
| 2018-01-18 | 52.29130917533057 |
| 2018-01-21 | 51.35358837185828 |
| 2018-01-22 | 50.126173412738474 |
| 2018-01-23 | 51.44342384172806 |
| 2018-01-24 | 52.14494801655395 |
| 2018-01-25 | 52.2943373372363 |
| 2018-01-28 | 54.52811143635813 |
| 2018-01-29 | 54.855152922176245 |
| 2018-01-30 | 53.9113757948925 |
| 2018-01-31 | 52.809124861209234 |
| 2018-02-01 | 52.14494801655395 |
| 2018-02-04 | 50.95286161300091 |
| 2018-02-05 | 43.13717573432926 |
| 2018-02-06 | 43.89421621076007 |
| 2018-02-07 | 38.526294539214696 |
| 2018-02-08 | 41.75734329262138 |
| 2018-02-11 | 39.03603512667811 |
| 2018-02-12 | 39.19450893307762 |
| 2018-02-13 | 36.485313414757236 |
| 2018-02-18 | 39.32068234581609 |
| 2018-02-19 | 42.82022812153023 |
| 2018-02-20 | 40.588472797012216 |
| 2018-02-21 | 41.306147168668616 |
| 2018-02-22 | 40.96699303522762 |
| 2018-02-25 | 42.181285959422624 |
| 2018-02-26 | 42.07429090542041 |
| 2018-02-27 | 42.13283536893106 |
| 2018-03-01 | 37.83991117391743 |
| 2018-03-04 | 38.38195215504189 |
| 2018-03-05 | 36.07045523367316 |
| 2018-03-06 | 38.9573029171293 |
| 2018-03-07 | 36.15726254163722 |
| 2018-03-08 | 38.23861915817099 |
| 2018-03-11 | 41.34147572423539 |
| 2018-03-12 | 43.510649036035126 |
| 2018-03-13 | 43.49853638841223 |
| 2018-03-14 | 42.85353790249319 |
| 2018-03-15 | 43.931563540930654 |
| 2018-03-18 | 44.62097506813364 |
| 2018-03-19 | 43.53285555667709 |
| 2018-03-20 | 44.87836883012012 |
| 2018-03-21 | 44.979307560310886 |
| 2018-03-22 | 44.27475522357929 |
| 2018-03-25 | 38.266882002624406 |
| 2018-03-26 | 41.51710911476734 |
| 2018-03-27 | 43.03623700413849 |
| 2018-03-28 | 40.804481679620466 |
| 2018-03-29 | 42.025840314928836 |
| 2018-04-01 | 42.24184919753709 |
| 2018-04-02 | 41.56656909256081 |
| 2018-04-03 | 41.24053699404461 |
| 2018-04-04 | 39.633592409407484 |
| 2018-04-05 | 40.660139295447664 |
| 2018-04-08 | 40.65711113354194 |
| 2018-04-09 | 41.37680427980216 |
| 2018-04-10 | 41.77753103865953 |
| 2018-04-11 | 41.57464419097607 |
| 2018-04-12 | 40.636923387503785 |
| 2018-04-15 | 42.025840314928836 |
| 2018-04-16 | 43.41980417886343 |
| 2018-04-17 | 43.26233975976582 |
| 2018-04-18 | 43.40062582012718 |
| 2018-04-19 | 43.44907641061875 |
| 2018-04-22 | 42.79701221358635 |
| 2018-04-23 | 41.39699202584031 |
| 2018-04-24 | 38.8523266377309 |
| 2018-04-25 | 37.00312910063591 |
| 2018-04-26 | 38.148783688301194 |
| 2018-04-29 | 39.17633996164328 |
| 2018-05-01 | 38.97244372665792 |
| 2018-05-02 | 38.13465226607449 |
| 2018-05-03 | 35.97456343999192 |
| 2018-05-07 | 36.179469062279196 |
| 2018-05-08 | 33.54799636620571 |
| 2018-05-09 | 36.45503179570001 |
| 2018-05-10 | 36.12899969718381 |
| 2018-05-13 | 38.14070858988594 |
| 2018-05-14 | 39.68809932371051 |
| 2018-05-15 | 39.179368123549004 |
| 2018-05-16 | 36.86988997678409 |
| 2018-05-17 | 37.00010093873019 |
| 2018-05-20 | 38.6968809932371 |
| 2018-05-22 | 38.87958009488241 |
| 2018-05-23 | 39.01584738063995 |
| 2018-05-24 | 39.69415564752195 |
| 2018-05-27 | 38.405168062985766 |
| 2018-05-28 | 43.79226809326739 |
| 2018-05-29 | 42.644594730998286 |
| 2018-05-30 | 43.89118804885434 |
| 2018-05-31 | 43.91743211870394 |
| 2018-06-03 | 44.90057535076208 |
| 2018-06-04 | 44.27980216008883 |
| 2018-06-06 | 44.5634399919249 |
| 2018-06-07 | 46.43484404966185 |
| 2018-06-10 | 44.981326334914705 |
| 2018-06-11 | 45.701019481174924 |
| 2018-06-13 | 46.47521954173816 |
| 2018-06-14 | 45.38407186837589 |
| 2018-06-17 | 44.312102553749874 |
| 2018-06-18 | 40.03431916826486 |
| 2018-06-19 | 35.38003431916826 |
| 2018-06-20 | 40.85394165741395 |
| 2018-06-21 | 39.670939739578074 |
| 2018-06-24 | 39.38225497123246 |
| 2018-06-25 | 40.60563238114464 |
| 2018-06-26 | 38.24366609468053 |
| 2018-06-27 | 37.49974765317452 |
| 2018-06-28 | 35.65761582719289 |
| 2018-07-01 | 36.54183910366407 |
| 2018-07-02 | 34.35752498233572 |
| 2018-07-03 | 35.424447360452206 |
| 2018-07-04 | 34.23942666801251 |
| 2018-07-05 | 33.25022711214293 |
| 2018-07-08 | 36.31876450994246 |
| 2018-07-09 | 37.049560916523674 |
| 2018-07-10 | 36.95972544665388 |
| 2018-07-11 | 36.03512667810639 |
| 2018-07-12 | 38.24669425658625 |
| 2018-07-15 | 38.82103563137176 |
| 2018-07-16 | 37.72786918340567 |
| 2018-07-17 | 35.62026849702231 |
| 2018-07-18 | 33.178560613707475 |
| 2018-07-19 | 32.349853638841225 |
| 2018-07-22 | 31.321287978197233 |
| 2018-07-23 | 25.96446956697285 |
| 2018-07-24 | 26.922378116483298 |
| 2018-07-25 | 26.622590087816693 |
| 2018-07-26 | 29.029978802866662 |
| 2018-07-29 | 30.57938831129504 |
| 2018-07-30 | 28.09932371050772 |
| 2018-07-31 | 27.389724437266583 |
| 2018-08-01 | 28.616130009084483 |
| 2018-08-02 | 27.577470475421418 |
| 2018-08-05 | 29.06934490764106 |
| 2018-08-06 | 25.674775411325324 |
| 2018-08-07 | 25.82719289391339 |
| 2018-08-08 | 25.08226506510548 |
| 2018-08-09 | 24.87231250630867 |
| 2018-08-13 | 19.809225799939437 |
| 2018-08-15 | 20.614716866861812 |
| 2018-08-16 | 21.097203997173715 |
| 2018-08-19 | 21.066922378116484 |
| 2018-08-20 | 20.530937720803472 |
| 2018-08-21 | 22.357928737256486 |
| 2018-08-22 | 21.437367517916623 |
| 2018-08-23 | 22.224689613404664 |
| 2018-08-26 | 23.641869385283133 |
| 2018-08-27 | 25.018673665085295 |
| 2018-08-28 | 24.968204299989907 |
| 2018-08-29 | 26.157262541637223 |
| 2018-08-30 | 25.952356919349956 |
| 2018-09-02 | 26.39345917028364 |
| 2018-09-03 | 26.045220551125464 |
| 2018-09-04 | 27.88129605329565 |
| 2018-09-05 | 26.134046633693348 |
| 2018-09-06 | 25.767639043100836 |
| 2018-09-09 | 25.78378923993136 |
| 2018-09-10 | 26.03310790350257 |
| 2018-09-11 | 26.468153830624814 |
| 2018-09-12 | 26.358130614716863 |
| 2018-09-13 | 26.216816392449783 |
| 2018-09-16 | 26.51761380841829 |
| 2018-09-17 | 25.83324921772484 |
| 2018-09-18 | 27.11315231654386 |
| 2018-09-19 | 26.255173109922275 |
| 2018-09-20 | 24.97930756031089 |
| 2018-09-26 | 26.569092560815587 |
| 2018-09-27 | 27.574442313515696 |
| 2018-09-30 | 26.119915211466637 |
| 2018-10-01 | 24.485717169678008 |
| 2018-10-03 | 21.839103664075907 |
| 2018-10-04 | 21.268799838498033 |
| 2018-10-07 | 17.655193297668315 |
| 2018-10-09 | 16.385384071868376 |
| 2018-10-10 | 14.132431614010294 |
| 2018-10-11 | 7.695568789744624 |
| 2018-10-14 | 11.661451498940142 |
| 2018-10-15 | 9.765822145957404 |
| 2018-10-16 | 11.223377409912183 |
| 2018-10-17 | 12.071262743514687 |
| 2018-10-18 | 10.704552336731602 |
| 2018-10-21 | 11.847178762491167 |
| 2018-10-22 | 12.061168870495607 |
| 2018-10-23 | 7.770263450085797 |
| 2018-10-24 | 3.9033006964772383 |
| 2018-10-25 | 2.623397597658221 |
| 2018-10-28 | -0.6702331684667406 |
| 2018-10-29 | -4.140506712425558 |
| 2018-10-30 | -1.701826991016453 |
| 2018-10-31 | -1.0053497527001112 |
| 2018-11-01 | -0.15443625719188453 |
| 2018-11-04 | 5.178156858786716 |
| 2018-11-05 | 6.688200262440698 |
| 2018-11-06 | 6.053295649540728 |
| 2018-11-07 | 4.822852528515191 |
| 2018-11-08 | 6.297567376602402 |
| 2018-11-11 | 4.620975068133642 |
| 2018-11-12 | 2.274149591198143 |
| 2018-11-13 | 2.7677399818310287 |
| 2018-11-14 | 3.351165842333704 |
| 2018-11-15 | 4.689613404663369 |
| 2018-11-18 | 5.0822650651054815 |
| 2018-11-19 | 6.933481376804279 |
| 2018-11-20 | 4.9793075603108905 |
| 2018-11-21 | 6.260220046431816 |
| 2018-11-22 | 5.888765519329767 |
| 2018-11-25 | 4.476632683960836 |
| 2018-11-26 | 6.03916422731402 |
| 2018-11-27 | 7.132330675280104 |
| 2018-11-28 | 7.360452205511255 |
| 2018-11-29 | 6.3268396083577265 |
| 2018-12-02 | 6.317755122640557 |
| 2018-12-03 | 7.756132027859089 |
| 2018-12-04 | 7.220147370546079 |
| 2018-12-05 | 6.277379630564248 |
| 2018-12-06 | 2.638538407186837 |
| 2018-12-09 | 3.376400524881397 |
| 2018-12-10 | 1.0972039971737153 |
| 2018-12-11 | 0.1927929746643787 |
| 2018-12-12 | 2.37811648329464 |
| 2018-12-13 | 3.3329968708993643 |
| 2018-12-16 | 0.22509336832542645 |
| 2018-12-17 | -0.7459372161098212 |
| 2018-12-18 | -1.2455839305541536 |
| 2018-12-19 | 0.5501160795397194 |
| 2018-12-20 | 0.15544564449379228 |
| 2018-12-23 | 2.23074593721611 |
| 2018-12-25 | 1.7583526799232867 |
| 2018-12-26 | 1.0699505400222065 |
| 2018-12-27 | 3.185626324820833 |
| 2018-12-30 | 4.595740385585949 |
| 2019-01-01 | 4.612899969718381 |
| 2019-01-02 | 3.509639648733219 |
| 2019-01-03 | -0.06359140002018775 |
| 2019-01-06 | 0.990208943171495 |
| 2019-01-07 | 1.4080952861612999 |
| 2019-01-08 | 0.11204199051175937 |
| 2019-01-09 | 1.659432724336328 |
| 2019-01-10 | 1.7169678005450693 |
| 2019-01-13 | 2.0510749974765314 |
| 2019-01-14 | 1.5150903401635207 |
| 2019-01-15 | 2.120722721308166 |
| 2019-01-16 | 2.729383264358534 |
| 2019-01-17 | 1.2213586353083676 |
| 2019-01-20 | 1.678611083072575 |
| 2019-01-21 | 1.7220147370546077 |
| 2019-01-22 | 1.150701524174826 |
| 2019-01-23 | 1.2112647622892903 |
| 2019-01-24 | 1.6140102957504794 |
| 2019-01-27 | 2.406379327748057 |
| 2019-01-28 | 2.4911678611083072 |
| 2019-01-29 | 1.8088220450186738 |
| 2019-01-30 | 2.092459876854749 |
| 2019-01-31 | 1.8845260926617546 |
| 2019-02-06 | 1.9026950640960938 |
| 2019-02-07 | 3.5994751186030074 |
| 2019-02-10 | 3.3138185121631163 |
| 2019-02-11 | 3.8336529726456035 |
| 2019-02-12 | 3.8306248107398813 |
| 2019-02-13 | 4.346421722014737 |
| 2019-02-14 | 5.207429090542041 |
| 2019-02-17 | 4.09912183304734 |
| 2019-02-18 | 5.434541233471283 |
| 2019-02-19 | 5.471888563641869 |
| 2019-02-20 | 5.789845563742808 |
| 2019-02-21 | 5.365902896941556 |
| 2019-02-24 | 4.858181084081963 |
| 2019-02-25 | 5.887756132027858 |
| 2019-02-26 | 4.964166750782275 |
| 2019-02-27 | 5.485010598566671 |
| 2019-03-03 | 3.2360956899162208 |
| 2019-03-04 | 4.55536489350964 |
| 2019-03-05 | 3.3229029978802864 |
| 2019-03-06 | 3.8386999091551424 |
| 2019-03-07 | 2.4992429595235692 |
| 2019-03-10 | 1.960230140304835 |
| 2019-03-11 | 2.2539618451599877 |
| 2019-03-12 | 4.078934087009185 |
| 2019-03-13 | 4.084990410820632 |
| 2019-03-14 | 4.414050671242555 |
| 2019-03-17 | 4.6754819824366605 |
| 2019-03-18 | 5.378015544564449 |
| 2019-03-19 | 4.601796709397396 |
| 2019-03-20 | 4.923791258705966 |
| 2019-03-21 | 3.33905319471081 |
| 2019-03-24 | 3.463207832845463 |
| 2019-03-25 | 0.45321489855657615 |
| 2019-03-26 | 2.8424346421722015 |
| 2019-03-27 | 1.9400423942666798 |
| 2019-03-28 | 0.4552336731603916 |
| 2019-03-31 | 1.8623195720197838 |
| 2019-04-01 | 1.7755122640557182 |
| 2019-04-02 | 1.1406076511557486 |
| 2019-04-03 | 2.008680730796406 |
| 2019-04-04 | 2.5799939436761883 |
| 2019-04-07 | 2.1530231149692134 |
| 2019-04-08 | 2.406379327748057 |
| 2019-04-09 | 4.110225093368324 |
| 2019-04-10 | 4.439285353790249 |
| 2019-04-11 | 5.480973049359038 |
| 2019-04-14 | 5.756535782779852 |
| 2019-04-15 | 5.498132633491471 |
| 2019-04-16 | 4.944988392046028 |
| 2019-04-17 | 5.740385585949329 |
| 2019-04-18 | 3.815484001211264 |
| 2019-04-21 | 4.76935500151408 |
| 2019-04-22 | 4.352478045826183 |
| 2019-04-23 | 4.620975068133642 |
| 2019-04-24 | 3.6428787725850413 |
| 2019-04-25 | 3.3632784899565964 |
| 2019-04-28 | 1.7664277783385485 |
| 2019-04-29 | 3.0503684263651962 |
| 2019-05-01 | 3.4642172201473707 |
| 2019-05-02 | 4.071868375895831 |
| 2019-05-06 | 3.9719390330069646 |
| 2019-05-07 | 2.8888664580599577 |
| 2019-05-08 | 2.077319067326133 |
| 2019-05-09 | -1.043706470172605 |
| 2019-05-12 | -1.2213586353083676 |
| 2019-05-13 | -3.5954375693953766 |
| 2019-05-14 | -2.7596648834157667 |
| 2019-05-15 | -0.9104673463207832 |
| 2019-05-16 | -2.7667305945291205 |
| 2019-05-19 | -3.750883213889169 |
| 2019-05-20 | -5.497123246189563 |
| 2019-05-21 | -5.575855455738367 |
| 2019-05-22 | -5.41334410013122 |
| 2019-05-23 | -6.670031291006359 |
| 2019-05-26 | -7.437165640456243 |
| 2019-05-27 | -8.118502069243968 |
| 2019-05-28 | -7.177753103865952 |
| 2019-05-29 | -7.9590188755425455 |
| 2019-05-30 | -7.475522357928738 |
| 2019-06-02 | -7.3190673261330375 |
| 2019-06-03 | -6.4207126274351465 |
| 2019-06-04 | -6.313717573432926 |
| 2019-06-06 | -5.486019985868578 |
| 2019-06-09 | -4.612899969718381 |
| 2019-06-10 | -3.6549914202079337 |
| 2019-06-11 | -2.8535379024931866 |
| 2019-06-12 | -3.6085596043201775 |
| 2019-06-13 | -3.785202382154032 |
| 2019-06-16 | -4.396891087110124 |
| 2019-06-17 | -5.132734430200868 |
| 2019-06-18 | -5.506207731906732 |
| 2019-06-19 | -4.688604017361462 |
| 2019-06-20 | -3.3178560613707475 |
| 2019-06-23 | -4.333299687089936 |
| 2019-06-24 | -4.951044715857474 |
| 2019-06-25 | -6.204703744826889 |
| 2019-06-26 | -5.918037751085092 |
| 2019-06-27 | -5.592005652568891 |
| 2019-06-30 | -6.001816897143434 |
| 2019-07-01 | -5.374987382658726 |
| 2019-07-02 | -5.844352478045826 |
| 2019-07-03 | -6.824467548198243 |
| 2019-07-04 | -6.813364287877258 |
| 2019-07-07 | -6.810336125971535 |
| 2019-07-08 | -10.095891793681234 |
| 2019-07-09 | -10.766124962147975 |
| 2019-07-10 | -9.47612799030988 |
| 2019-07-11 | -8.133642878772584 |
| 2019-07-14 | -7.682446754819824 |
| 2019-07-15 | -8.224487735944281 |
| 2019-07-16 | -7.930756031089128 |
| 2019-07-17 | -8.964368628242656 |
| 2019-07-18 | -8.86948622186333 |
| 2019-07-21 | -8.04582618350661 |
| 2019-07-22 | -7.962047037448268 |
| 2019-07-23 | -8.247703643888158 |
| 2019-07-24 | -9.174321187039466 |
| 2019-07-25 | -9.587160593519734 |
| 2019-07-28 | -9.949530634904612 |
| 2019-07-29 | -12.905016654890481 |
| 2019-07-30 | -12.276168365801958 |
| 2019-07-31 | -11.785606137074796 |
| 2019-08-01 | -12.867669324719893 |
| 2019-08-04 | -13.474311093166449 |
| 2019-08-05 | -18.10336125971535 |
| 2019-08-06 | -20.190774200060563 |
| 2019-08-07 | -19.285353790249317 |
| 2019-08-08 | -16.90622791965277 |
| 2019-08-11 | -16.86585242757646 |
| 2019-08-12 | -16.458059957605734 |
| 2019-08-13 | -16.667003129100635 |
| 2019-08-15 | -16.019985868577773 |
| 2019-08-18 | -16.81336428787726 |
| 2019-08-19 | -16.394468557585544 |
| 2019-08-20 | -14.64822852528515 |
| 2019-08-21 | -14.146563036237003 |
| 2019-08-22 | -14.902594125365901 |
| 2019-08-25 | -15.032805087312001 |
| 2019-08-26 | -18.28303219945493 |
| 2019-08-27 | -17.45129706268295 |
| 2019-08-28 | -15.73432926213788 |
| 2019-08-29 | -15.72221661451499 |
| 2019-09-01 | -14.441304128394064 |
| 2019-09-02 | -13.726657918643385 |
| 2019-09-03 | -13.507620874129403 |
| 2019-09-04 | -11.750277581508024 |
| 2019-09-05 | -11.270818613101847 |
| 2019-09-08 | -11.363682244877358 |
| 2019-09-09 | -11.276874936913293 |
| 2019-09-10 | -11.483799333804381 |
| 2019-09-15 | -11.048753406682142 |
| 2019-09-16 | -10.901382860603613 |
| 2019-09-17 | -10.623801352578983 |
| 2019-09-18 | -9.688099323710507 |
| 2019-09-19 | -9.382254971232463 |
| 2019-09-22 | -9.01584738063995 |
| 2019-09-23 | -9.316644796608458 |
| 2019-09-24 | -9.207630968002423 |
| 2019-09-25 | -10.488543454123347 |
| 2019-09-26 | -9.872817199959623 |
| 2019-09-29 | -10.349248006460078 |
| 2019-09-30 | -10.551125466841626 |
| 2019-10-01 | -9.322701120419904 |
| 2019-10-03 | -10.736852730392652 |
| 2019-10-06 | -11.62208539416574 |
| 2019-10-07 | -11.34955082265065 |
| 2019-10-09 | -10.108004441304127 |
| 2019-10-10 | -10.725749470071666 |
| 2019-10-13 | -10.352276168365803 |
| 2019-10-14 | -9.371151710911477 |
| 2019-10-15 | -8.981528212375087 |
| 2019-10-16 | -8.548501059856667 |
| 2019-10-17 | -9.350963964873321 |
| 2019-10-20 | -10.268497022307459 |
| 2019-10-21 | -10.36136065408297 |
| 2019-10-22 | -9.47209044110225 |
| 2019-10-23 | -9.793075603108912 |
| 2019-10-24 | -9.533663066518622 |
| 2019-10-27 | -9.215706066417685 |
| 2019-10-28 | -8.952255980619764 |
| 2019-10-29 | -8.787725850408803 |
| 2019-10-30 | -9.439790047441203 |
| 2019-10-31 | -8.69889976784092 |
| 2019-11-03 | -8.228525285151912 |
| 2019-11-04 | -7.321086100736853 |
| 2019-11-05 | -6.9021903704451395 |
| 2019-11-06 | -6.784092056121933 |
| 2019-11-07 | -7.460381548400121 |
| 2019-11-10 | -7.54113253255274 |
| 2019-11-11 | -8.288079135964468 |
| 2019-11-12 | -7.850005046936509 |
| 2019-11-13 | -8.807913596446957 |
| 2019-11-14 | -8.234581608963358 |
| 2019-11-17 | -7.1969314626022 |
| 2019-11-18 | -7.455334611890582 |
| 2019-11-19 | -7.79146058342586 |
| 2019-11-20 | -9.587160593519734 |
| 2019-11-21 | -11.002321590794386 |
| 2019-11-24 | -10.630867063692337 |
| 2019-11-25 | -9.08347632986777 |
| 2019-11-26 | -8.626223882103561 |
| 2019-11-27 | -8.854345412334713 |
| 2019-11-28 | -9.466034117290805 |
| 2019-12-01 | -10.1564550317957 |
| 2019-12-02 | -10.262440698496013 |
| 2019-12-03 | -10.904411022509336 |
| 2019-12-04 | -11.923892197436155 |
| 2019-12-05 | -12.175229635611185 |
| 2019-12-08 | -10.552134854143535 |
| 2019-12-09 | -10.454224285858482 |
| 2019-12-10 | -10.79943474311093 |
| 2019-12-11 | -10.491571616029068 |
| 2019-12-12 | -9.353992126779046 |
| 2019-12-15 | -8.228525285151912 |
| 2019-12-16 | -8.161905723226 |
| 2019-12-17 | -6.862824265670738 |
| 2019-12-18 | -7.420006056323812 |
| 2019-12-19 | -7.489653780155446 |
| 2019-12-22 | -6.868880589482183 |
| 2019-12-23 | -7.151509034016351 |
| 2019-12-25 | -7.7460381548400115 |
| 2019-12-26 | -6.4146563036237 |
| 2019-12-29 | -4.1516099727465425 |
| 2019-12-30 | -3.3673160391642267 |
| 2020-01-01 | -3.3501564550317955 |
| 2020-01-02 | -2.962551731099223 |
| 2020-01-05 | -3.4248511153729684 |
| 2020-01-06 | -4.8238619158170986 |
| 2020-01-07 | -3.8750378520238216 |
| 2020-01-08 | -5.609165236701322 |
| 2020-01-09 | -2.621378823054406 |
| 2020-01-12 | -1.5282123750883214 |
| 2020-01-13 | -0.0030281619057232257 |
| 2020-01-14 | 0.2594125365902897 |
| 2020-01-15 | -0.24023417785404258 |
| 2020-01-16 | 0.661148682749571 |
| 2020-01-19 | 0.7408902796002825 |
| 2020-01-20 | 1.1022509336832542 |
| 2020-01-21 | 0.2472998889673968 |
| 2020-01-22 | 1.745230644998486 |
| 2020-01-27 | 0.8559604320177652 |
| 2020-01-28 | -3.189663874028464 |
| 2020-01-29 | -2.1550418895730292 |
| 2020-01-30 | -3.9648733218936103 |
| 2020-02-02 | -5.554658322398304 |
| 2020-02-03 | -3.406682143938629 |
| 2020-02-04 | -1.3717573432926213 |
| 2020-02-05 | -1.2354900575350762 |
| 2020-02-06 | 0.46936509538710003 |
| 2020-02-09 | 0.25638437468456643 |
| 2020-02-10 | 0.09387301907742 |
| 2020-02-11 | 1.274856162309478 |
| 2020-02-12 | 2.1419198546482283 |
| 2020-02-13 | 2.6647824770364386 |
| 2020-02-16 | 2.9009791056828504 |
| 2020-02-17 | 3.3451095185222566 |
| 2020-02-18 | 1.6281417179771878 |
| 2020-02-19 | 1.7119208640355303 |
| 2020-02-20 | 0.7953971939033007 |
| 2020-02-23 | -1.357625921065913 |
| 2020-02-24 | -5.35479963662057 |
| 2020-02-25 | -3.3925507217119204 |
| 2020-02-26 | -4.0678308266881995 |
| 2020-02-27 | -6.355102452811144 |
| 2020-03-01 | -10.684364590693448 |
| 2020-03-02 | -9.048147774300999 |
| 2020-03-03 | -8.902796002826284 |
| 2020-03-04 | -6.636721510043403 |
| 2020-03-05 | -5.800948824063793 |
| 2020-03-08 | -7.656202684970221 |
| 2020-03-09 | -12.532552740486524 |
| 2020-03-10 | -11.279903098819016 |
| 2020-03-11 | -14.316140102957506 |
| 2020-03-12 | -18.618148783688298 |
| 2020-03-15 | -22.276168365801958 |
| 2020-03-16 | -25.523367316039163 |
| 2020-03-17 | -25.64651256687191 |
| 2020-03-18 | -29.858685777732912 |
| 2020-03-19 | -37.33117997375592 |
| 2020-03-22 | -31.67154537195922 |
| 2020-03-23 | -36.15625315433532 |
| 2020-03-24 | -30.104976279398404 |
| 2020-03-25 | -26.135056020995258 |
| 2020-03-26 | -26.268295144847077 |
| 2020-03-29 | -25.34066821439386 |
| 2020-03-30 | -24.80165539517513 |
| 2020-03-31 | -23.73977995356818 |
| 2020-04-01 | -25.399212677904508 |
| 2020-04-02 | -23.7680427980216 |
| 2020-04-05 | -23.681235490057535 |
| 2020-04-06 | -20.950842838397094 |
| 2020-04-07 | -18.43343090743918 |
| 2020-04-08 | -18.066013929544763 |
| 2020-04-09 | -17.07580498637327 |
| 2020-04-12 | -16.805289189462 |
| 2020-04-13 | -19.668920964974262 |
| 2020-04-15 | -17.720803472292317 |
| 2020-04-16 | -15.032805087312001 |
| 2020-04-19 | -12.450792369031996 |
| 2020-04-20 | -13.623700413848795 |
| 2020-04-21 | -14.39487231250631 |
| 2020-04-22 | -14.139497325123651 |
| 2020-04-23 | -13.175532451801756 |
| 2020-04-26 | -14.548299182396285 |
| 2020-04-27 | -13.124053699404461 |
| 2020-04-28 | -11.966286464116282 |
| 2020-05-03 | -11.501968305238721 |
| 2020-05-05 | -13.56313717573433 |
| 2020-05-06 | -11.432320581407087 |
| 2020-05-07 | -10.387604723932572 |
| 2020-05-10 | -9.518522256990005 |
| 2020-05-11 | -10.350257393761988 |
| 2020-05-12 | -11.10023215907944 |
| 2020-05-13 | -9.85262945392147 |
| 2020-05-14 | -10.980115070152417 |
| 2020-05-17 | -10.170586454022407 |
| 2020-05-18 | -9.807207025335622 |
| 2020-05-19 | -7.508832138891693 |
| 2020-05-20 | -5.950338144746139 |
| 2020-05-21 | -5.589986877965075 |
| 2020-05-24 | -6.383365297264561 |
| 2020-05-25 | -4.832946401534269 |
| 2020-05-26 | -2.9241950136267283 |
| 2020-05-27 | -3.9618451599878877 |
| 2020-05-28 | -5.916018976481276 |
| 2020-05-31 | -5.947309982840416 |
| 2020-06-01 | -4.075905925103463 |
| 2020-06-02 | -3.8598970424952057 |
| 2020-06-03 | -3.3178560613707475 |
| 2020-06-04 | -3.319874835974564 |
| 2020-06-07 | -2.6506510548097304 |
| 2020-06-08 | -2.370041384879378 |
| 2020-06-09 | -2.1227414959119817 |
| 2020-06-10 | -1.987483597456344 |
| 2020-06-11 | -2.783890178661552 |
| 2020-06-14 | -4.407994347431109 |
| 2020-06-15 | -10.406783082668818 |
| 2020-06-16 | -5.555667709700211 |
| 2020-06-17 | -3.794286867871202 |
| 2020-06-18 | -4.279802160088826 |
| 2020-06-21 | -4.008276975875644 |
| 2020-06-22 | -2.8091248612092454 |
| 2020-06-23 | -2.7122236802261024 |
| 2020-06-24 | -1.8138689815282123 |
| 2020-06-25 | -3.459170283637832 |
| 2020-06-28 | -2.8767538104370645 |
| 2020-06-29 | -4.270717674371657 |
| 2020-06-30 | -2.2872716261229433 |
| 2020-07-01 | -3.028161905723226 |
| 2020-07-02 | -0.5662662763702433 |
| 2020-07-05 | 0.9235893812455839 |
| 2020-07-06 | 2.236802261027556 |
| 2020-07-07 | 1.7078833148278996 |
| 2020-07-08 | 2.7051579691127485 |
| 2020-07-09 | 3.9547794488745325 |
| 2020-07-12 | 3.25022711214293 |
| 2020-07-13 | 4.383769052185324 |
| 2020-07-14 | 3.793277480569294 |
| 2020-07-15 | 4.421116382355909 |
| 2020-07-16 | 3.084687594630059 |
| 2020-07-19 | 4.321187039467043 |
| 2020-07-20 | 4.49682042999899 |
| 2020-07-21 | 5.635409306550923 |
| 2020-07-22 | 4.915716160290703 |
| 2020-07-23 | 5.844352478045826 |
| 2020-07-26 | 4.601796709397396 |
| 2020-07-27 | 6.733622691026546 |
| 2020-07-28 | 7.38063995154941 |
| 2020-07-29 | 8.209346926415666 |
| 2020-07-30 | 9.3610578378924 |
| 2020-08-02 | 9.104673463207833 |
| 2020-08-03 | 10.181689714343394 |
| 2020-08-04 | 11.370747955990714 |
| 2020-08-05 | 13.108912889875846 |
| 2020-08-06 | 15.353790249318664 |
| 2020-08-09 | 16.52568890683355 |
| 2020-08-10 | 17.515897850005047 |
| 2020-08-11 | 18.055920056525686 |
| 2020-08-12 | 18.37690521853235 |
| 2020-08-13 | 18.858382961542343 |
| 2020-08-17 | 17.211062884828905 |
| 2020-08-18 | 12.661754315130716 |
| 2020-08-19 | 14.577571414151608 |
| 2020-08-20 | 9.084485717169677 |
| 2020-08-23 | 10.475421419198547 |
| 2020-08-24 | 11.406076511557483 |
| 2020-08-25 | 13.896234985363881 |
| 2020-08-26 | 14.321187039467043 |
| 2020-08-27 | 13.28151811850207 |
| 2020-08-30 | 13.907338245684869 |
| 2020-08-31 | 14.105178156858786 |
| 2020-09-01 | 15.128696880993237 |
| 2020-09-02 | 16.427778338548503 |
| 2020-09-03 | 18.800847885333603 |
| 2020-09-06 | 17.646108811951144 |
| 2020-09-07 | 17.923690319975773 |
| 2020-09-08 | 17.84596749772888 |
| 2020-09-09 | 16.86988997678409 |
| 2020-09-10 | 18.683758958312303 |
| 2020-09-13 | 18.41223377409912 |
| 2020-09-14 | 19.626526698294132 |
| 2020-09-15 | 20.74089027960028 |
| 2020-09-16 | 19.5437569395377 |
| 2020-09-17 | 17.715756535782777 |
| 2020-09-20 | 18.630261431311194 |
| 2020-09-21 | 16.57212072272131 |
| 2020-09-22 | 13.166447966084585 |
| 2020-09-23 | 13.826587261532246 |
| 2020-09-24 | 10.319975774704753 |
| 2020-09-27 | 10.255374987382657 |
| 2020-09-28 | 13.094781467649137 |
| 2020-10-04 | 14.525083274452408 |
| 2020-10-05 | 15.502170182699102 |
| 2020-10-06 | 15.848390027253457 |
| 2020-10-07 | 16.870899364085997 |
| 2020-10-11 | 17.583526799232864 |
| 2020-10-12 | 18.2527505803977 |
| 2020-10-13 | 18.325426466135056 |
| 2020-10-14 | 16.275360855960432 |
| 2020-10-15 | 15.648531341475724 |
| 2020-10-18 | 13.807408902796 |
| 2020-10-19 | 13.694357524982333 |
| 2020-10-20 | 13.70041384879378 |
| 2020-10-21 | 14.367618855354799 |
| 2020-10-22 | 12.328656505501161 |
| 2020-10-25 | 12.182295346724539 |
| 2020-10-26 | 9.681033612597153 |
| 2020-10-27 | 10.045422428585846 |
| 2020-10-28 | 12.040981124457454 |
| 2020-10-29 | 12.025840314928837 |
| 2020-11-01 | 9.022913091753306 |
| 2020-11-02 | 10.005046936509538 |
| 2020-11-03 | 12.3599475118603 |
| 2020-11-04 | 13.242152013727667 |
| 2020-11-05 | 15.81104269708287 |
| 2020-11-08 | 15.660643989098617 |
| 2020-11-09 | 17.785404259614413 |
| 2020-11-10 | 18.361764409003733 |
| 2020-11-11 | 18.69789038053901 |
| 2020-11-12 | 18.71807812657717 |
| 2020-11-15 | 19.160189764812756 |
| 2020-11-16 | 22.244877359442818 |
| 2020-11-17 | 22.48511153729686 |
| 2020-11-18 | 22.621378823054407 |
| 2020-11-19 | 23.394569496315736 |
| 2020-11-22 | 23.76400524881397 |
| 2020-11-23 | 25.43555062077319 |
| 2020-11-24 | 26.867871202180275 |
| 2020-11-25 | 25.837286766932472 |
| 2020-11-26 | 27.10003028161906 |
| 2020-11-29 | 27.945896840617745 |
| 2020-11-30 | 27.07176743716564 |
| 2020-12-01 | 28.36782073281518 |
| 2020-12-02 | 30.60866054305037 |
| 2020-12-03 | 31.69879882911073 |
| 2020-12-06 | 31.47976178459675 |
| 2020-12-07 | 31.124457454325228 |
| 2020-12-08 | 30.422933279499343 |
| 2020-12-09 | 32.77076814373675 |
| 2020-12-10 | 32.63752901988492 |
| 2020-12-13 | 32.904007267588575 |
| 2020-12-14 | 31.44039567982235 |
| 2020-12-15 | 31.598869486221865 |
| 2020-12-16 | 32.67487635005551 |
| 2020-12-17 | 32.8293126072474 |
| 2020-12-20 | 32.21055819117796 |
| 2020-12-21 | 31.546381346522658 |
| 2020-12-22 | 28.623195720197835 |
| 2020-12-23 | 29.378217422024832 |
| 2020-12-27 | 31.67659230846876 |
| 2020-12-28 | 31.587766225900875 |
| 2020-12-29 | 34.3807408902796 |
| 2020-12-30 | 36.47521954173816 |
| 2021-01-03 | 36.5065105480973 |
| 2021-01-04 | 40.04845059049157 |
| 2021-01-05 | 41.996568083173514 |
| 2021-01-06 | 40.72978701927929 |
| 2021-01-07 | 43.39759765822146 |
| 2021-01-10 | 48.186131018471784 |
| 2021-01-11 | 47.36852730392651 |
| 2021-01-12 | 47.30392651660441 |
| 2021-01-13 | 49.31765418391036 |
| 2021-01-14 | 49.95659634601797 |
| 2021-01-17 | 47.271626122943374 |
| 2021-01-18 | 43.943676188553546 |
| 2021-01-19 | 48.02563843746845 |
| 2021-01-20 | 50.74694660341172 |
| 2021-01-21 | 52.617341273846776 |
| 2021-01-24 | 53.16039164227313 |
| 2021-01-25 | 56.51862319572019 |
| 2021-01-26 | 55.632381144645194 |
| 2021-01-27 | 53.18360755021702 |
| 2021-01-28 | 50.53396588270919 |
| 2021-01-31 | 45.71313212879782 |
| 2021-02-01 | 49.78197234278793 |
| 2021-02-02 | 51.80983143232057 |
| 2021-02-03 | 53.818512163116985 |
| 2021-02-04 | 52.359947511860305 |
| 2021-02-07 | 53.97395780761079 |
| 2021-02-08 | 52.65771676592308 |
| 2021-02-09 | 51.9420611688705 |
| 2021-02-14 | 52.72736448975471 |
| 2021-02-15 | 55.06611486827495 |
| 2021-02-16 | 56.28343595437569 |
| 2021-02-17 | 55.51630160492581 |
| 2021-02-18 | 52.95750479458968 |
| 2021-02-21 | 53.66609468052891 |
| 2021-02-22 | 52.5305339658827 |
| 2021-02-23 | 52.91410114060765 |
| 2021-02-24 | 48.48995659634601 |
| 2021-02-25 | 54.15867568385989 |
| 2021-03-01 | 50.33713535883718 |
| 2021-03-02 | 51.823962854547275 |
| 2021-03-03 | 53.751892601191074 |
| 2021-03-04 | 52.337740991218325 |
| 2021-03-07 | 51.65943272433633 |
| 2021-03-08 | 48.74129403452104 |
| 2021-03-09 | 47.87120218027657 |
| 2021-03-10 | 46.24709801150701 |
| 2021-03-11 | 49.083476329867764 |
| 2021-03-14 | 51.48985565761583 |
| 2021-03-15 | 51.22337740991219 |
| 2021-03-16 | 53.46623599475119 |
| 2021-03-17 | 53.64590693449076 |
| 2021-03-18 | 54.979307560310886 |
| 2021-03-21 | 54.03855859493287 |
| 2021-03-22 | 53.844756232966596 |
| 2021-03-23 | 51.235490057535074 |
| 2021-03-24 | 50.98919955586958 |
| 2021-03-25 | 51.87846976885031 |
| 2021-03-28 | 51.71696780054506 |
| 2021-03-29 | 50.27152518421318 |
| 2021-03-30 | 51.87039467043504 |
| 2021-03-31 | 51.12142929241949 |
| 2021-04-01 | 53.48945190269506 |
| 2021-04-04 | 54.5250832744524 |
| 2021-04-05 | 55.07015241748259 |
| 2021-04-06 | 55.694963157363475 |
| 2021-04-07 | 55.60815584939941 |
| 2021-04-08 | 55.41233471282931 |
| 2021-04-11 | 54.355506207731906 |
| 2021-04-12 | 54.355506207731906 |
| 2021-04-13 | 55.13273443020087 |
| 2021-04-14 | 54.755223579287374 |
| 2021-04-15 | 55.35782779852628 |
| 2021-04-18 | 55.76562026849702 |
| 2021-04-19 | 56.82244877359444 |
| 2021-04-20 | 57.930756031089125 |
| 2021-04-21 | 55.08428383970929 |
| 2021-04-22 | 55.541536287473505 |
| 2021-04-25 | 55.165034823861916 |
| 2021-04-26 | 57.1454527102049 |
| 2021-04-27 | 56.33087715756536 |
| 2021-04-28 | 53.73776117896436 |
| 2021-04-29 | 53.267386696275366 |
| 2021-05-02 | 52.9484203088725 |
| 2021-05-03 | 50.7045523367316 |
| 2021-05-05 | 51.06692237811649 |
| 2021-05-06 | 52.1257696578177 |
| 2021-05-09 | 53.285555667709694 |
| 2021-05-10 | 56.00888260825678 |
| 2021-05-11 | 54.45038861411123 |
| 2021-05-12 | 52.56283435954375 |
| 2021-05-13 | 50.09084485717169 |
| 2021-05-16 | 51.95215504188958 |
| 2021-05-17 | 52.332694054708796 |
| 2021-05-19 | 53.50055516301604 |
| 2021-05-20 | 54.095084283839704 |
| 2021-05-23 | 52.43060462299384 |
| 2021-05-24 | 51.46966791157767 |
| 2021-05-25 | 53.59140002018774 |
| 2021-05-26 | 53.67416977894418 |
| 2021-05-27 | 54.03048349651761 |
| 2021-05-30 | 55.020692439689114 |
| 2021-05-31 | 56.604421116382355 |
| 2021-06-01 | 56.58625214494801 |
| 2021-06-02 | 57.616836580195816 |
| 2021-06-03 | 58.988593923488445 |
| 2021-06-06 | 57.77228222468961 |
| 2021-06-07 | 57.803573231048745 |
| 2021-06-08 | 57.09094579590188 |
| 2021-06-09 | 56.44897547188856 |
| 2021-06-10 | 57.19289391339457 |
| 2021-06-13 | 58.55859493287574 |
| 2021-06-14 | 58.47683456142122 |
| 2021-06-15 | 58.974462501261726 |
| 2021-06-16 | 59.31967295851417 |
| 2021-06-17 | 59.38326435853436 |
| 2021-06-20 | 60.04542242858585 |
| 2021-06-21 | 58.1346522660745 |
| 2021-06-22 | 59.13596446956697 |
| 2021-06-23 | 59.68507116180478 |
| 2021-06-24 | 60.16150196830523 |
| 2021-06-27 | 60.61067931765418 |
| 2021-06-28 | 60.197839911173915 |
| 2021-06-29 | 59.25507217119208 |
| 2021-06-30 | 60.31896638740285 |
| 2021-07-01 | 59.415564752195415 |
| 2021-07-04 | 59.20864035530433 |
| 2021-07-05 | 60.51478752397295 |
| 2021-07-06 | 62.06823458160896 |
| 2021-07-07 | 60.67326133037246 |
| 2021-07-08 | 58.07408902796003 |
| 2021-07-11 | 57.70364388815988 |
| 2021-07-12 | 59.03300696477238 |
| 2021-07-13 | 62.046028060967 |
| 2021-07-14 | 62.778843242152014 |
| 2021-07-15 | 63.804380740890274 |
| 2021-07-18 | 63.79226809326739 |
| 2021-07-19 | 62.16109821338448 |
| 2021-07-20 | 61.01544362571919 |
| 2021-07-21 | 60.800444130412835 |
| 2021-07-22 | 63.2209548803876 |
| 2021-07-25 | 63.53285555667709 |
| 2021-07-26 | 62.220652064197026 |
| 2021-07-27 | 62.528515191278885 |
| 2021-07-28 | 61.300090844857166 |
| 2021-07-29 | 62.39325729282326 |
| 2021-08-01 | 59.63460179670938 |
| 2021-08-02 | 60.05450691430302 |
| 2021-08-03 | 60.62380135257899 |
| 2021-08-04 | 62.51236499444837 |
| 2021-08-05 | 62.521449480165536 |
| 2021-08-08 | 62.79701221358634 |
| 2021-08-09 | 63.9890986171394 |
| 2021-08-10 | 62.61633188654486 |
| 2021-08-11 | 61.73210861007369 |
| 2021-08-12 | 63.03320884223277 |
| 2021-08-16 | 60.52891894619965 |
| 2021-08-17 | 55.66569092560816 |
| 2021-08-18 | 57.41899666902191 |
| 2021-08-19 | 53.01302109619461 |
| 2021-08-22 | 50.936711416170375 |
| 2021-08-23 | 52.8686787120218 |
| 2021-08-24 | 55.90390632885839 |
| 2021-08-25 | 56.61855253860906 |
| 2021-08-26 | 57.127283738770565 |
| 2021-08-29 | 57.08388008478853 |
| 2021-08-30 | 57.64913697385686 |
| 2021-08-31 | 60.80347229231856 |
| 2021-09-01 | 61.4999495306349 |
| 2021-09-02 | 60.51478752397295 |
| 2021-09-05 | 63.19370142323609 |
| 2021-09-06 | 63.08165943272434 |
| 2021-09-07 | 63.66811345513273 |
| 2021-09-08 | 61.93701423236095 |
| 2021-09-09 | 60.05349752700111 |
| 2021-09-12 | 61.292015746441905 |
| 2021-09-13 | 60.394670435045924 |
| 2021-09-14 | 63.42686988997678 |
| 2021-09-15 | 63.85081255677804 |
| 2021-09-16 | 62.71323306752801 |
| 2021-09-22 | 63.311799737559305 |
| 2021-09-23 | 62.998889673967895 |
| 2021-09-26 | 62.62339759765821 |
| 2021-09-27 | 63.07257494700716 |
| 2021-09-28 | 59.91319269203592 |
| 2021-09-29 | 58.342586050267485 |
| 2021-09-30 | 59.52760674270717 |
| 2021-10-04 | 57.13939638639346 |
| 2021-10-05 | 56.79418592914101 |
| 2021-10-06 | 54.07994347431109 |
| 2021-10-07 | 56.49641667507823 |
| 2021-10-11 | 55.70202886847684 |
| 2021-10-12 | 54.18895730291713 |
| 2021-10-13 | 55.82921166851721 |
| 2021-10-14 | 58.23458160896335 |
| 2021-10-17 | 60.53194710810538 |
| 2021-10-18 | 60.917533057434134 |
| 2021-10-19 | 62.4518017563339 |
| 2021-10-20 | 62.358938124558385 |
| 2021-10-21 | 61.852225699000705 |
| 2021-10-24 | 61.605935197335214 |
| 2021-10-25 | 62.377107095992734 |
| 2021-10-26 | 64.68254769355 |
| 2021-10-27 | 63.88513172504289 |
| 2021-10-28 | 61.89260119107701 |
| 2021-10-31 | 61.076006863833655 |
| 2021-11-01 | 60.32401332391238 |
| 2021-11-02 | 61.70081760371454 |
| 2021-11-03 | 60.350257393761986 |
| 2021-11-04 | 60.41687695568789 |
| 2021-11-07 | 60.03431916826486 |
| 2021-11-08 | 61.844150600585444 |
| 2021-11-09 | 62.731402038962344 |
| 2021-11-10 | 58.574745129706265 |
| 2021-11-11 | 59.610376501463605 |
| 2021-11-14 | 63.016049258100324 |
| 2021-11-15 | 64.88038760472394 |
| 2021-11-16 | 66.5186231957202 |
| 2021-11-17 | 65.28010497627939 |
| 2021-11-18 | 65.10850913495507 |
| 2021-11-21 | 67.48157868174017 |
| 2021-11-22 | 65.95033814474614 |
| 2021-11-23 | 64.33128091248612 |
| 2021-11-24 | 63.46118905824165 |
| 2021-11-25 | 62.20046431815888 |
| 2021-11-28 | 58.1094175835268 |
| 2021-11-29 | 55.15595033814474 |
| 2021-11-30 | 51.52114666397497 |
| 2021-12-01 | 54.099121833047334 |
| 2021-12-02 | 54.807711718986575 |
| 2021-12-05 | 57.80054506914303 |
| 2021-12-06 | 58.01150701524175 |
| 2021-12-07 | 60.90844857171695 |
| 2021-12-08 | 59.69516503482386 |
| 2021-12-09 | 62.13182598162914 |
| 2021-12-12 | 60.70758049863731 |
| 2021-12-13 | 60.45220551125466 |
| 2021-12-14 | 58.826082567881286 |
| 2021-12-15 | 58.463712526496415 |
| 2021-12-16 | 59.57302917129302 |
| 2021-12-19 | 59.464015342686984 |
| 2021-12-20 | 56.8971434339356 |
| 2021-12-21 | 59.10770162511356 |
| 2021-12-22 | 60.262440698496015 |
| 2021-12-23 | 61.56253154335318 |
| 2021-12-26 | 62.2045018673665 |
| 2021-12-27 | 62.148985565761585 |
| 2021-12-28 | 63.557080851922876 |
| 2021-12-29 | 64.55233673160392 |
| 2021-12-30 | 65.28616130009084 |
| 2022-01-02 | 65.24578580801453 |
| 2022-01-03 | 65.79489250025235 |
| 2022-01-04 | 65.72625416372261 |
| 2022-01-05 | 61.94206116887049 |
| 2022-01-06 | 58.90683355203392 |
| 2022-01-09 | 61.422226708388 |
| 2022-01-10 | 59.13596446956697 |
| 2022-01-11 | 57.92671848188149 |
| 2022-01-12 | 60.09488240637933 |
| 2022-01-13 | 61.085091349550815 |
| 2022-01-16 | 59.09861713939638 |
| 2022-01-17 | 57.8358736247098 |
| 2022-01-18 | 56.38740284647219 |
| 2022-01-19 | 54.916725547592605 |
| 2022-01-20 | 58.077117189865746 |
| 2022-01-23 | 55.092358938124555 |
| 2022-01-24 | 51.92490158473806 |
| 2022-01-25 | 48.78066013929544 |
| 2022-01-26 | 47.357424043605526 |
| 2022-01-27 | 43.45109518522257 |
| 2022-02-02 | 47.24740082769758 |
| 2022-02-03 | 48.71807812657716 |
| 2022-02-06 | 53.21590794387807 |
| 2022-02-07 | 53.2219642676895 |
| 2022-02-08 | 52.97971131523165 |
| 2022-02-09 | 55.12163116987988 |
| 2022-02-10 | 54.10921570606641 |
| 2022-02-13 | 52.06520641970324 |
| 2022-02-14 | 48.57373574240436 |
| 2022-02-15 | 45.607146462097504 |
| 2022-02-16 | 51.222368022610276 |
| 2022-02-17 | 51.57262541637226 |
| 2022-02-20 | 52.20652064197032 |
| 2022-02-21 | 52.71020490562229 |
| 2022-02-22 | 50.29474109215706 |
| 2022-02-23 | 52.30140304834965 |
| 2022-02-24 | 47.92369031997577 |
| 2022-02-27 | 50.4562430604623 |
| 2022-03-01 | 51.93499545775714 |
| 2022-03-02 | 53.57020288684768 |
| 2022-03-03 | 56.41364691632179 |
| 2022-03-06 | 55.59099626526698 |
| 2022-03-07 | 52.076309680024224 |
| 2022-03-09 | 48.896739679014836 |
| 2022-03-10 | 51.783587362470975 |
| 2022-03-13 | 53.31684667406884 |
| 2022-03-14 | 50.48551529221762 |
| 2022-03-15 | 49.57908549510447 |
| 2022-03-16 | 52.59715352780863 |
| 2022-03-17 | 55.25688906833551 |
| 2022-03-20 | 55.63641869385283 |
| 2022-03-21 | 54.86322802059149 |
| 2022-03-22 | 56.37831836075502 |
| 2022-03-23 | 56.93247198950237 |
| 2022-03-24 | 57.24033511658424 |
| 2022-03-27 | 57.4583627737963 |
| 2022-03-28 | 56.50348238619157 |
| 2022-03-29 | 57.34127384677501 |
| 2022-03-30 | 58.0579388311295 |
| 2022-03-31 | 58.574745129706265 |
| 2022-04-03 | 57.74300999293428 |
| 2022-04-04 | 58.24063793277481 |
| 2022-04-05 | 58.939133945694955 |
| 2022-04-06 | 56.98798829110729 |
| 2022-04-07 | 54.44029474109215 |
| 2022-04-10 | 56.376299586151205 |
| 2022-04-11 | 55.860502674876344 |
| 2022-04-12 | 54.02341778540426 |
| 2022-04-13 | 56.79115776723529 |
| 2022-04-14 | 56.71949126879983 |
| 2022-04-17 | 56.372262036943575 |
| 2022-04-18 | 55.027758150802455 |
| 2022-04-19 | 56.35308367820732 |
| 2022-04-20 | 55.956394468557576 |
| 2022-04-21 | 56.76087614817805 |
| 2022-04-24 | 55.52639547794489 |
| 2022-04-25 | 51.498940143332995 |
| 2022-04-26 | 52.62642575956394 |
| 2022-04-27 | 51.695770667205 |
| 2022-04-28 | 51.898657514888455 |
| 2022-05-01 | 52.893913394569495 |
| 2022-05-02 | 52.76975875643484 |
| 2022-05-03 | 52.79398405168062 |
| 2022-05-05 | 51.58574745129706 |
| 2022-05-08 | 50.09084485717169 |
| 2022-05-09 | 45.77975169072373 |
| 2022-05-10 | 45.24780458261834 |
| 2022-05-11 | 45.42141919854648 |
| 2022-05-12 | 41.557484606843644 |
| 2022-05-15 | 44.57050570303826 |
| 2022-05-16 | 45.22256990007065 |
| 2022-05-17 | 46.77601695770667 |
| 2022-05-18 | 47.0667205006561 |
| 2022-05-19 | 46.40658120520843 |
| 2022-05-22 | 48.8139699202584 |
| 2022-05-23 | 49.06934490764106 |
| 2022-05-24 | 46.22590087816695 |
| 2022-05-25 | 46.7013222973655 |
| 2022-05-26 | 46.317755122640555 |
| 2022-05-29 | 47.03946704350459 |
| 2022-05-30 | 49.14202079337842 |
| 2022-06-01 | 50.14535177147471 |
| 2022-06-02 | 49.283335015645505 |
| 2022-06-06 | 49.09457959018875 |
| 2022-06-07 | 46.44190976077521 |
| 2022-06-08 | 46.479257090945794 |
| 2022-06-09 | 46.36418693852831 |
| 2022-06-12 | 45.579893004946 |
| 2022-06-13 | 39.9606338952256 |
| 2022-06-14 | 39.83244170788331 |
| 2022-06-15 | 36.784092056121935 |
| 2022-06-16 | 36.98596951650348 |
| 2022-06-19 | 36.36519632583022 |
| 2022-06-20 | 32.61431311194105 |
| 2022-06-21 | 33.57726859796104 |
| 2022-06-22 | 27.62188351670536 |
| 2022-06-23 | 24.113253255274046 |
| 2022-06-26 | 28.561623094781464 |
| 2022-06-27 | 31.617038457656204 |
| 2022-06-28 | 32.40335116584233 |
| 2022-06-29 | 31.57666296557989 |
| 2022-06-30 | 28.15786817401837 |
| 2022-07-03 | 25.535479963662056 |
| 2022-07-04 | 23.0120117088927 |
| 2022-07-05 | 25.8544463510649 |
| 2022-07-06 | 23.874028464721913 |
| 2022-07-07 | 25.946300595538506 |
| 2022-07-10 | 27.120218027657213 |
| 2022-07-11 | 26.819420611688706 |
| 2022-07-12 | 24.07186837589583 |
| 2022-07-13 | 25.372968608054908 |
| 2022-07-14 | 25.682850509740586 |
| 2022-07-17 | 25.30029272231755 |
| 2022-07-18 | 27.4189966690219 |
| 2022-07-19 | 27.865145856465123 |
| 2022-07-20 | 29.021903704451397 |
| 2022-07-21 | 30.30786312708186 |
| 2022-07-24 | 29.86070455233673 |
| 2022-07-25 | 30.879176339961646 |
| 2022-07-26 | 31.186030079741595 |
| 2022-07-27 | 31.253659028969416 |
| 2022-07-28 | 32.98072070253356 |
| 2022-07-31 | 35.08024629050166 |
| 2022-08-01 | 35.67679418592914 |
| 2022-08-02 | 35.55163016049258 |
| 2022-08-03 | 36.539820329060255 |
| 2022-08-04 | 37.55425456747754 |
| 2022-08-07 | 38.739275259917235 |
| 2022-08-08 | 39.73251236499444 |
| 2022-08-09 | 40.46229938427375 |
| 2022-08-10 | 39.05319471081054 |
| 2022-08-11 | 40.73483395578884 |
| 2022-08-15 | 41.130513778136674 |
| 2022-08-16 | 41.791662460886236 |
| 2022-08-17 | 40.76814373675179 |
| 2022-08-18 | 41.63621681639245 |
| 2022-08-21 | 39.9353992126779 |
| 2022-08-22 | 37.69052185323508 |
| 2022-08-23 | 36.66498435449682 |
| 2022-08-24 | 39.46098718078127 |
| 2022-08-25 | 41.45048955284142 |
| 2022-08-28 | 42.32562834359543 |
| 2022-08-29 | 39.13394569496316 |
| 2022-08-30 | 41.60189764812758 |
| 2022-08-31 | 43.629756737660244 |
| 2022-09-01 | 41.00030281619057 |
| 2022-09-04 | 40.2341778540426 |
| 2022-09-05 | 38.05087312001615 |
| 2022-09-06 | 40.43201776521651 |
| 2022-09-07 | 38.74533158372868 |
| 2022-09-12 | 39.48824063793277 |
| 2022-09-13 | 42.02684970223075 |
| 2022-09-14 | 40.06762894922782 |
| 2022-09-15 | 40.478449581104265 |
| 2022-09-18 | 37.493691329363074 |
| 2022-09-19 | 34.079943474311094 |
| 2022-09-20 | 36.0098919955587 |
| 2022-09-21 | 35.810033309780955 |
| 2022-09-22 | 36.41263752901989 |
| 2022-09-25 | 32.271121429292414 |
| 2022-09-26 | 25.44665388109417 |
| 2022-09-27 | 26.288482890885227 |
| 2022-09-28 | 20.987180781265767 |
| 2022-09-29 | 20.13222973654991 |
| 2022-10-03 | 19.794084990410816 |
| 2022-10-04 | 23.694357524982333 |
| 2022-10-05 | 22.18027657212072 |
| 2022-10-06 | 25.43050368426365 |
| 2022-10-10 | 24.449379226809327 |
| 2022-10-11 | 19.39234884425154 |
| 2022-10-12 | 20.240234177854045 |
| 2022-10-13 | 16.26223882103563 |
| 2022-10-16 | 19.68608054910669 |
| 2022-10-17 | 20.49056222872716 |
| 2022-10-18 | 22.556778035732307 |
| 2022-10-19 | 21.81084081962249 |
| 2022-10-20 | 20.54910669223781 |
| 2022-10-23 | 18.137680427980214 |
| 2022-10-24 | 20.182699101645298 |
| 2022-10-25 | 19.95962450792369 |
| 2022-10-26 | 18.285050974058745 |
| 2022-10-27 | 20.748965378015544 |
| 2022-10-30 | 19.96366205713132 |
| 2022-10-31 | 20.903401635207427 |
| 2022-11-01 | 22.479055213485413 |
| 2022-11-02 | 21.463611587766223 |
| 2022-11-03 | 21.80579388311295 |
| 2022-11-06 | 22.18532350863026 |
| 2022-11-07 | 22.188351670535983 |
| 2022-11-08 | 23.759967699606335 |
| 2022-11-09 | 24.531139598263856 |
| 2022-11-10 | 23.87907540123145 |
| 2022-11-13 | 27.27869183405673 |
| 2022-11-14 | 26.44897547188856 |
| 2022-11-15 | 28.245684869284343 |
| 2022-11-16 | 28.7877258504088 |
| 2022-11-17 | 27.85202382154032 |
| 2022-11-20 | 27.3271424245483 |
| 2022-11-21 | 26.797214091046733 |
| 2022-11-22 | 25.75855455738367 |
| 2022-11-23 | 27.846976885030784 |
| 2022-11-24 | 29.793075603108914 |
| 2022-11-27 | 29.82941354597759 |
| 2022-11-28 | 27.871202180276573 |
| 2022-11-29 | 29.44180882204502 |
| 2022-11-30 | 29.965680831735135 |
| 2022-12-01 | 30.944786514585644 |
| 2022-12-04 | 29.391339456949634 |
| 2022-12-05 | 28.628242656707375 |
| 2022-12-06 | 26.72857575451701 |
| 2022-12-07 | 26.252144948016554 |
| 2022-12-08 | 26.13202785908953 |
| 2022-12-11 | 26.514585646512568 |
| 2022-12-12 | 25.76864843040274 |
| 2022-12-13 | 25.547592611284948 |
| 2022-12-14 | 27.6138084182901 |
| 2022-12-15 | 27.209044110225094 |
| 2022-12-18 | 26.060361360654085 |
| 2022-12-19 | 25.82517411930958 |
| 2022-12-20 | 23.921469667911577 |
| 2022-12-21 | 24.17886342989805 |
| 2022-12-22 | 25.424447360452202 |
| 2022-12-25 | 22.493186635712124 |
| 2022-12-26 | 23.205814070858988 |
| 2022-12-27 | 25.263954779448873 |
| 2022-12-28 | 24.916725547592613 |
| 2022-12-29 | 22.451801756333907 |
| 2023-01-01 | 22.445745432522457 |
| 2023-01-02 | 20.765115574846067 |
| 2023-01-03 | 21.85222569900071 |
| 2023-01-04 | 22.867669324719895 |
| 2023-01-05 | 21.807812657716767 |
| 2023-01-08 | 22.79802160088826 |
| 2023-01-09 | 24.922781871404055 |
| 2023-01-10 | 23.777127283738768 |
| 2023-01-11 | 25.807005147875238 |
| 2023-01-12 | 26.037145452710202 |
| 2023-01-15 | 26.385384071868373 |
| 2023-01-16 | 27.199959624507926 |
| 2023-01-17 | 26.593317856061365 |
| 2023-01-18 | 26.92540627838902 |
| 2023-01-19 | 27.234278792772788 |
| 2023-01-24 | 27.82174220248309 |
| 2023-01-25 | 30.02422529524578 |
| 2023-01-26 | 30.504693650953868 |
| 2023-01-29 | 31.195114565458766 |
| 2023-01-30 | 29.873826587261526 |
| 2023-01-31 | 31.209245987685474 |
| 2023-02-01 | 32.60119107701625 |
| 2023-02-02 | 34.540224083981016 |
| 2023-02-05 | 35.06106793176542 |
| 2023-02-06 | 34.03855859493288 |
| 2023-02-07 | 35.40829716362168 |
| 2023-02-08 | 36.75683859897042 |
| 2023-02-09 | 38.31230443121025 |
| 2023-02-12 | 37.52700111032603 |
| 2023-02-13 | 37.42404360553144 |
| 2023-02-14 | 38.36176440900373 |
| 2023-02-15 | 36.93146260220046 |
| 2023-02-16 | 40.20995255879681 |
| 2023-02-19 | 39.50035328555566 |
| 2023-02-20 | 40.861007368527304 |
| 2023-02-21 | 40.43706470172605 |
| 2023-02-22 | 38.16594327243364 |
| 2023-02-23 | 39.98485919047138 |
| 2023-02-26 | 39.16321792671848 |
| 2023-02-27 | 39.57403855859493 |
| 2023-03-01 | 41.294034521045724 |
| 2023-03-02 | 42.400323003936606 |
| 2023-03-05 | 43.824568486928435 |
| 2023-03-06 | 45.6717472494196 |
| 2023-03-07 | 45.53245180175633 |
| 2023-03-08 | 44.2646613505602 |
| 2023-03-09 | 44.02038962349854 |
| 2023-03-12 | 40.13424851115373 |
| 2023-03-13 | 38.64742101544362 |
| 2023-03-14 | 32.911072978701924 |
| 2023-03-15 | 36.434844049661855 |
| 2023-03-16 | 36.95064096093671 |
| 2023-03-19 | 39.81831028565661 |
| 2023-03-20 | 40.81154739073382 |
| 2023-03-21 | 41.117391743211876 |
| 2023-03-22 | 42.66478247703644 |
| 2023-03-23 | 41.38084182900978 |
| 2023-03-26 | 43.49147067729888 |
| 2023-03-27 | 44.3423841728071 |
| 2023-03-28 | 46.27536085596043 |
| 2023-03-29 | 47.02533562127788 |
| 2023-03-30 | 47.22216614514989 |
| 2023-04-02 | 47.89138992631472 |
| 2023-04-03 | 49.56293529827394 |
| 2023-04-04 | 49.67396790148379 |
| 2023-04-05 | 52.14494801655395 |
| 2023-04-06 | 49.74664378722115 |
| 2023-04-09 | 51.69980821641265 |
| 2023-04-10 | 52.60119107701625 |
| 2023-04-11 | 54.87433128091248 |
| 2023-04-12 | 55.79691127485616 |
| 2023-04-13 | 56.86484304027455 |
| 2023-04-16 | 58.38498031694761 |
| 2023-04-17 | 59.40446149187443 |
| 2023-04-18 | 58.97547188856363 |
| 2023-04-19 | 59.452912082366005 |
| 2023-04-20 | 55.81608963359241 |
| 2023-04-23 | 54.28383970929646 |
| 2023-04-24 | 52.79701221358635 |
| 2023-04-25 | 50.70858988593924 |
| 2023-04-26 | 49.70424952054103 |
| 2023-04-27 | 51.25466841627132 |
| 2023-05-01 | 49.76784092056122 |
| 2023-05-02 | 52.58907842939335 |
| 2023-05-03 | 51.62107600686383 |
| 2023-05-07 | 51.68163924497829 |
| 2023-05-08 | 51.68769556878975 |
| 2023-05-09 | 50.88826082567881 |
| 2023-05-10 | 50.83072574947006 |
| 2023-05-11 | 51.19713334006257 |
| 2023-05-14 | 50.25638437468456 |
| 2023-05-15 | 49.130917533057435 |
| 2023-05-16 | 49.540728777631976 |
| 2023-05-17 | 52.01877460381549 |
| 2023-05-18 | 53.057434137478545 |
| 2023-05-21 | 54.09003734733017 |
| 2023-05-22 | 55.48803876047239 |
| 2023-05-23 | 56.33996164328252 |
| 2023-05-24 | 55.76360149389321 |
| 2023-05-25 | 54.40294741092158 |
| 2023-05-29 | 53.64691632179267 |
| 2023-05-30 | 55.10749974765318 |
| 2023-05-31 | 55.14080952861612 |
| 2023-06-01 | 56.38740284647219 |
| 2023-06-04 | 57.401837084889465 |
| 2023-06-06 | 58.51418189159181 |
| 2023-06-07 | 59.08549510447158 |
| 2023-06-08 | 59.14403956798224 |
| 2023-06-11 | 60.3916422731402 |
| 2023-06-12 | 59.90612698092258 |
| 2023-06-13 | 61.29908145755526 |
| 2023-06-14 | 59.083476329867764 |
| 2023-06-15 | 59.452912082366005 |
| 2023-06-18 | 61.285959422630455 |
| 2023-06-19 | 61.69678005450692 |
| 2023-06-20 | 62.18229534672454 |
| 2023-06-21 | 60.45018673665085 |
| 2023-06-22 | 60.17361461592813 |
| 2023-06-25 | 58.939133945694955 |
| 2023-06-26 | 59.701221358635316 |
| 2023-06-27 | 60.15140809528615 |
| 2023-06-28 | 58.97244372665792 |
| 2023-06-29 | 58.553547996366206 |
| 2023-07-02 | 59.779953568184105 |
| 2023-07-03 | 61.77046532754618 |
| 2023-07-04 | 62.45583930554154 |
| 2023-07-05 | 62.30443121025537 |
| 2023-07-06 | 58.96941556475219 |
| 2023-07-09 | 58.20329060260422 |
| 2023-07-10 | 56.65388109417583 |
| 2023-07-11 | 59.921267790451196 |
| 2023-07-12 | 62.314525083274454 |
| 2023-07-13 | 65.05299283335016 |
| 2023-07-16 | 66.59230846875947 |
| 2023-07-17 | 66.53982032906026 |
| 2023-07-18 | 66.69425658625214 |
| 2023-07-19 | 66.20167558292115 |
| 2023-07-20 | 68.05390128192187 |
| 2023-07-23 | 66.6498435449682 |
| 2023-07-24 | 66.60543050368426 |
| 2023-07-25 | 67.19693146260221 |
| 2023-07-26 | 60.65812052084385 |
| 2023-07-27 | 62.12274149591198 |
| 2023-07-30 | 65.17411930957908 |
| 2023-07-31 | 68.75845361865348 |
| 2023-08-01 | 69.79105682850509 |
| 2023-08-02 | 65.11961239527606 |
| 2023-08-03 | 64.85919047138387 |
| 2023-08-06 | 64.58362773796306 |
| 2023-08-07 | 63.00797415968508 |
| 2023-08-08 | 62.21560512768749 |
| 2023-08-09 | 64.44736045220552 |
| 2023-08-10 | 64.45543555062076 |
| 2023-08-13 | 65.84233370344201 |
| 2023-08-15 | 63.96588270919552 |
| 2023-08-16 | 60.325022711214295 |
| 2023-08-17 | 60.09589179368123 |
| 2023-08-20 | 59.366104774401926 |
| 2023-08-21 | 59.76077520944786 |
| 2023-08-22 | 59.76077520944786 |
| 2023-08-23 | 59.132936307661254 |
| 2023-08-24 | 61.10729787019279 |
| 2023-08-27 | 59.361057837892396 |
| 2023-08-28 | 61.0699505400222 |
| 2023-08-29 | 63.15837286766932 |
| 2023-08-30 | 65.25587968103362 |
| 2023-08-31 | 65.96749772887857 |
| 2023-09-03 | 64.91167861108308 |
| 2023-09-04 | 64.61088119511457 |
| 2023-09-05 | 64.8894720904411 |
| 2023-09-06 | 64.23639850610678 |
| 2023-09-07 | 62.741495911981424 |
| 2023-09-10 | 63.68426365196325 |
| 2023-09-11 | 65.48501059856666 |
| 2023-09-12 | 63.73574240436054 |
| 2023-09-13 | 61.604925810033315 |
| 2023-09-14 | 64.6421722014737 |
| 2023-09-17 | 65.01362672857576 |
| 2023-09-18 | 64.0536994044615 |
| 2023-09-19 | 62.90602604219239 |
| 2023-09-20 | 61.787624911678606 |
| 2023-09-21 | 57.18280004037549 |
| 2023-09-24 | 56.46108811951146 |
| 2023-09-25 | 55.12264055718179 |
| 2023-09-26 | 52.47501766427778 |
| 2023-10-03 | 54.59775916018976 |
| 2023-10-04 | 52.04098112445745 |
| 2023-10-05 | 50.965983647925704 |
| 2023-10-09 | 53.51266781063894 |
| 2023-10-10 | 50.57636014938932 |
| 2023-10-11 | 53.7165640456243 |
| 2023-10-12 | 55.53850812556777 |
| 2023-10-15 | 54.15160997274654 |
| 2023-10-16 | 51.6685172100535 |
| 2023-10-17 | 53.38851317250428 |
| 2023-10-18 | 51.00232159079439 |
| 2023-10-19 | 46.606439890986174 |
| 2023-10-22 | 44.30200868073079 |
| 2023-10-23 | 39.31058847279701 |
| 2023-10-24 | 42.14393862925204 |
| 2023-10-25 | 42.94135459775916 |
| 2023-10-26 | 38.459674977288785 |
| 2023-10-29 | 38.30624810739881 |
| 2023-10-30 | 39.71939033006965 |
| 2023-10-31 | 37.09801150701524 |
| 2023-11-01 | 39.11072978701928 |
| 2023-11-02 | 43.6125971535278 |
| 2023-11-05 | 45.34167760169577 |
| 2023-11-06 | 51.07802563843747 |
| 2023-11-07 | 49.44180882204501 |
| 2023-11-08 | 49.33279499343898 |
| 2023-11-09 | 48.828101342485105 |
| 2023-11-12 | 47.3665085293227 |
| 2023-11-13 | 44.199051175936205 |
| 2023-11-14 | 46.65589986877965 |
| 2023-11-15 | 50.00201877460382 |
| 2023-11-16 | 50.60260421923892 |
| 2023-11-19 | 48.625214494801654 |
| 2023-11-20 | 50.45422428585849 |
| 2023-11-21 | 52.179267184818826 |
| 2023-11-22 | 52.67588573735742 |
| 2023-11-23 | 52.20147370546078 |
| 2023-11-26 | 52.64459473099827 |
| 2023-11-27 | 52.185323508630255 |
| 2023-11-28 | 53.06954678510144 |
| 2023-11-29 | 52.64459473099827 |
| 2023-11-30 | 53.9507418996669 |
| 2023-12-03 | 53.72362975673766 |
| 2023-12-04 | 51.86231957201978 |
| 2023-12-05 | 49.60230140304835 |
| 2023-12-06 | 51.09114767336227 |
| 2023-12-07 | 49.49429696174422 |
| 2023-12-10 | 51.5251842131826 |
| 2023-12-11 | 53.29161199152115 |
| 2023-12-12 | 53.66104774401938 |
| 2023-12-13 | 52.658726153225 |
| 2023-12-14 | 55.3073584334309 |
| 2023-12-17 | 55.04088018572726 |
| 2023-12-18 | 56.32078328454628 |
| 2023-12-19 | 56.21782577975169 |
| 2023-12-20 | 58.03976985969517 |
| 2023-12-21 | 58.52326637730897 |
| 2023-12-25 | 60.183708488947204 |
| 2023-12-26 | 59.63460179670938 |
| 2023-12-27 | 62.935298273947716 |
| 2023-12-28 | 64.93792268093267 |
| 2024-01-01 | 64.92278187140406 |
| 2024-01-02 | 65.93721610982134 |
| 2024-01-03 | 64.12132835368931 |
| 2024-01-04 | 62.439689108711015 |
| 2024-01-07 | 62.49722418491975 |
| 2024-01-08 | 62.9332794993439 |
| 2024-01-09 | 64.28686787120218 |
| 2024-01-10 | 63.750883213889175 |
| 2024-01-11 | 63.83769052185324 |
| 2024-01-14 | 61.124457454325224 |
| 2024-01-15 | 60.28161905723226 |
| 2024-01-16 | 58.703946704350464 |
| 2024-01-17 | 54.240436055314426 |
| 2024-01-18 | 55.265973554052685 |
| 2024-01-21 | 56.3904310083779 |
| 2024-01-22 | 58.15080246290501 |
| 2024-01-23 | 58.377914605834256 |
| 2024-01-24 | 58.453618653477335 |
| 2024-01-25 | 57.11113354194004 |
| 2024-01-28 | 58.25678812960532 |
| 2024-01-29 | 54.61088119511456 |
| 2024-01-30 | 54.31714949025941 |
| 2024-01-31 | 50.90542040981124 |
| 2024-02-01 | 49.679014837993336 |
| 2024-02-04 | 52.59311597860098 |
| 2024-02-05 | 51.633188654486716 |
| 2024-02-06 | 51.42222670838801 |
| 2024-02-07 | 52.60119107701625 |
| 2024-02-12 | 53.56818411224387 |
| 2024-02-13 | 56.80932673866962 |
| 2024-02-14 | 57.593620672251944 |
| 2024-02-15 | 57.17270616735641 |
| 2024-02-18 | 57.86009891995558 |
| 2024-02-19 | 59.35702028868476 |
| 2024-02-20 | 58.39204602806096 |
| 2024-02-21 | 58.75239729484202 |
| 2024-02-22 | 60.64499848591905 |
| 2024-02-25 | 60.453214898556574 |
| 2024-02-26 | 59.48521247602705 |
| 2024-02-27 | 57.236297567376596 |
| 2024-02-28 | 59.0360351266781 |
| 2024-03-03 | 58.80791359644696 |
| 2024-03-04 | 60.599576057333195 |
| 2024-03-05 | 60.88119511456546 |
| 2024-03-06 | 63.566165337640044 |
| 2024-03-07 | 62.26708388008478 |
| 2024-03-10 | 64.64419097607751 |
| 2024-03-11 | 64.14858181084081 |
| 2024-03-12 | 65.15494095084283 |
| 2024-03-13 | 65.95639446855758 |
| 2024-03-14 | 66.47219137983244 |
| 2024-03-17 | 65.36792167154537 |
| 2024-03-18 | 66.88402139901079 |
| 2024-03-19 | 65.41536287473504 |
| 2024-03-20 | 65.29120823660038 |
| 2024-03-21 | 67.66225900878166 |
| 2024-03-24 | 67.4321187039467 |
| 2024-03-25 | 68.03775108509134 |
| 2024-03-26 | 69.63561118401131 |
| 2024-03-27 | 70.41990511759361 |
| 2024-03-28 | 71.61501968305238 |
| 2024-03-31 | 71.26879983849803 |
| 2024-04-01 | 73.09377208034722 |
| 2024-04-02 | 69.31260724740082 |
| 2024-04-03 | 67.75108509134955 |
| 2024-04-04 | 70.26647824770365 |
| 2024-04-07 | 68.46976885030787 |
| 2024-04-08 | 66.38134652266075 |
| 2024-04-10 | 66.90420914504895 |
| 2024-04-11 | 67.4200060563238 |
| 2024-04-14 | 67.9903098819017 |
| 2024-04-15 | 67.22317553245179 |
| 2024-04-16 | 63.55506207731906 |
| 2024-04-17 | 64.32320581407086 |
| 2024-04-18 | 68.3173513677198 |
| 2024-04-21 | 65.58292116685172 |
| 2024-04-22 | 65.13475320480467 |
| 2024-04-23 | 66.10477440193802 |
| 2024-04-24 | 68.25174119309578 |
| 2024-04-25 | 67.24336327848995 |
| 2024-04-28 | 69.47108105380035 |
| 2024-04-29 | 72.76975875643484 |
| 2024-05-01 | 72.54163722620369 |
| 2024-05-02 | 72.87776319773897 |
| 2024-05-06 | 72.20046431815888 |
| 2024-05-07 | 74.80670233168466 |
| 2024-05-09 | 74.42616331886545 |
| 2024-05-12 | 74.93186635712122 |
| 2024-05-13 | 74.50994246492378 |
| 2024-05-15 | 75.45371959220752 |
| 2024-05-16 | 77.833854850106 |
| 2024-05-19 | 76.76087614817806 |
| 2024-05-20 | 77.56232966589279 |
| 2024-05-21 | 77.877258504088 |
| 2024-05-22 | 77.01221358635308 |
| 2024-05-23 | 77.46240032300393 |
| 2024-05-26 | 76.39244978298173 |
| 2024-05-27 | 76.51559503381446 |
| 2024-05-28 | 77.1313212879782 |
| 2024-05-29 | 75.40930655092359 |
| 2024-05-30 | 74.73099828404159 |
| 2024-06-02 | 75.64550317957 |
| 2024-06-03 | 77.51791662460886 |
| 2024-06-04 | 75.5556677097002 |
| 2024-06-06 | 75.11961239527606 |
| 2024-06-09 | 76.2713233067528 |
| 2024-06-10 | 77.99030988190168 |
| 2024-06-11 | 77.40991218330473 |
| 2024-06-12 | 78.501059856667 |
| 2024-06-13 | 79.97274654284848 |
| 2024-06-16 | 80.31694761279903 |
| 2024-06-17 | 81.21530231149691 |
| 2024-06-18 | 81.92893913394569 |
| 2024-06-19 | 81.71293025133744 |
| 2024-06-20 | 81.63419804178864 |
| 2024-06-23 | 80.99323710507721 |
| 2024-06-24 | 79.65680831735136 |
| 2024-06-25 | 79.89805188250732 |
| 2024-06-26 | 81.15877662259008 |
| 2024-06-27 | 81.73311799737559 |
| 2024-06-30 | 83.04431210255375 |
| 2024-07-01 | 81.84515998788736 |
| 2024-07-02 | 78.08519228828101 |
| 2024-07-03 | 78.13162410416876 |
| 2024-07-04 | 79.55082265065106 |
| 2024-07-07 | 79.34692641566569 |
| 2024-07-08 | 81.26980922579993 |
| 2024-07-09 | 82.43161401029575 |
| 2024-07-10 | 82.81820934692642 |
| 2024-07-11 | 82.37811648329463 |
| 2024-07-14 | 81.35358837185828 |
| 2024-07-15 | 83.98707984253558 |
| 2024-07-16 | 83.06752801049763 |
| 2024-07-17 | 80.00605632381145 |
| 2024-07-18 | 76.89209649742605 |
| 2024-07-21 | 76.84364590693448 |
| 2024-07-22 | 73.6247098011507 |
| 2024-07-23 | 75.73130110023214 |
| 2024-07-24 | 76.27838901786616 |
| 2024-07-25 | 70.40577369536692 |
| 2024-07-28 | 71.83304734026446 |
| 2024-07-29 | 73.99919249015848 |
| 2024-07-30 | 71.77046532754618 |
| 2024-07-31 | 71.3697385686888 |
| 2024-08-01 | 73.35520339154134 |
| 2024-08-04 | 65.02472998889675 |
| 2024-08-05 | 46.6104774401938 |
| 2024-08-06 | 54.05369940446148 |
| 2024-08-07 | 58.942162107600694 |
| 2024-08-08 | 60.174624003230036 |
| 2024-08-11 | 63.97395780761077 |
| 2024-08-12 | 65.82113657010194 |
| 2024-08-13 | 64.33027152518422 |
| 2024-08-15 | 66.14817805592006 |
| 2024-08-18 | 68.91995558695871 |
| 2024-08-19 | 68.05995760573332 |
| 2024-08-20 | 70.46835570808518 |
| 2024-08-21 | 69.63561118401131 |
| 2024-08-22 | 67.8096295548602 |
| 2024-08-25 | 69.05319471081054 |
| 2024-08-26 | 68.65145856465126 |
| 2024-08-27 | 68.9724437266579 |
| 2024-08-28 | 69.22378116483294 |
| 2024-08-29 | 67.64913697385687 |
| 2024-09-01 | 70.42596144140506 |
| 2024-09-02 | 68.79681033612597 |
| 2024-09-03 | 67.80862016755829 |
| 2024-09-04 | 61.49389320682346 |
| 2024-09-05 | 60.25133743817502 |
| 2024-09-08 | 56.595336630665194 |
| 2024-09-09 | 58.59897042495204 |
| 2024-09-10 | 57.19087513879075 |
| 2024-09-11 | 58.547491672554756 |
| 2024-09-12 | 63.073584334309075 |
| 2024-09-18 | 65.0600585444635 |
| 2024-09-19 | 66.9375189260119 |
| 2024-09-22 | 69.39941455536488 |
| 2024-09-23 | 70.66922378116483 |
| 2024-09-24 | 72.15706066417684 |
| 2024-09-25 | 69.24497829817301 |
| 2024-09-26 | 74.09912183304735 |
| 2024-09-29 | 73.74583627737962 |
| 2024-10-01 | 71.892601191077 |
| 2024-10-03 | 69.77894418088219 |
| 2024-10-06 | 71.51811850206924 |
| 2024-10-07 | 74.55940244271726 |
| 2024-10-09 | 73.39658827091955 |
| 2024-10-10 | 74.49379226809326 |
| 2024-10-13 | 73.86595336630664 |
| 2024-10-14 | 75.07822751589785 |
| 2024-10-15 | 76.42979711315232 |
| 2024-10-16 | 75.80902392247904 |
| 2024-10-17 | 75.3840718683759 |
| 2024-10-20 | 72.8050873120016 |
| 2024-10-21 | 73.69233875037851 |
| 2024-10-22 | 70.96093671141617 |
| 2024-10-23 | 71.19713334006258 |
| 2024-10-24 | 70.35328555566771 |
| 2024-10-27 | 68.94720904411021 |
| 2024-10-28 | 70.07065711113356 |
| 2024-10-29 | 70.29675986676087 |
| 2024-10-30 | 70.19481174926818 |
| 2024-10-31 | 70.22004643181589 |
| 2024-11-03 | 66.06540829716361 |
| 2024-11-04 | 68.54547289795094 |
| 2024-11-05 | 67.8893711517109 |
| 2024-11-06 | 68.40415867568386 |
| 2024-11-07 | 67.99232865650549 |
| 2024-11-10 | 69.09054204098112 |
| 2024-11-11 | 68.12153023114969 |
| 2024-11-12 | 63.59240940748965 |
| 2024-11-13 | 58.641364691632184 |
| 2024-11-14 | 59.59826385384071 |
| 2024-11-17 | 60.65105480973049 |
| 2024-11-18 | 60.466336933481365 |
| 2024-11-19 | 60.294741092157054 |
| 2024-11-20 | 59.85162006661956 |
| 2024-11-21 | 57.69556878974462 |
| 2024-11-24 | 57.84394872312506 |
| 2024-11-25 | 60.784293933582326 |
| 2024-11-26 | 59.69112748561622 |
| 2024-11-27 | 58.86242051074997 |
| 2024-11-28 | 58.80387604723932 |
| 2024-12-01 | 55.11961239527607 |
| 2024-12-02 | 52.81518118502069 |
| 2024-12-03 | 57.14040577369537 |
| 2024-12-04 | 54.559402442717264 |
| 2024-12-05 | 54.37569395377007 |
| 2024-12-08 | 51.56555970525891 |
| 2024-12-09 | 44.10416876955688 |
| 2024-12-10 | 50.32906026042192 |
| 2024-12-11 | 52.67689512465933 |
| 2024-12-12 | 55.94428182093469 |
| 2024-12-15 | 58.12052084384778 |
| 2024-12-16 | 58.14272736448976 |
| 2024-12-17 | 57.26052286262239 |
| 2024-12-18 | 57.41394973251236 |
| 2024-12-19 | 55.61824972241849 |
| 2024-12-22 | 52.651660442111634 |
| 2024-12-23 | 55.8009488240638 |
| 2024-12-25 | 56.13808418290097 |
| 2024-12-26 | 55.80397698596952 |
| 2024-12-29 | 54.632078328454625 |
| 2024-12-30 | 56.08761481780559 |
| 2025-01-01 | 56.08054910669223 |
| 2025-01-02 | 57.95195316442919 |
| 2025-01-05 | 60.174624003230036 |
| 2025-01-06 | 61.34551327344302 |
| 2025-01-07 | 61.863328959321684 |
| 2025-01-08 | 62.877763197738965 |
| 2025-01-09 | 63.22802059150096 |
| 2025-01-12 | 62.97567376602402 |
| 2025-01-13 | 61.86837589583122 |
| 2025-01-14 | 63.53992126779045 |
| 2025-01-15 | 64.21015443625718 |
| 2025-01-16 | 65.9463005955385 |
| 2025-01-19 | 66.0896335924094 |
| 2025-01-20 | 65.41435348743312 |
| 2025-01-21 | 66.8184112243868 |
| 2025-01-22 | 67.81467649136974 |
| 2025-01-23 | 65.85646512566872 |
| 2025-01-30 | 69.68103361259715 |
| 2025-02-02 | 68.1487836883012 |
| 2025-02-03 | 64.72797012213586 |
| 2025-02-04 | 69.42263046330876 |
| 2025-02-05 | 72.38013525789846 |
| 2025-02-06 | 76.08054910669225 |
| 2025-02-09 | 75.77167659230845 |
| 2025-02-10 | 76.59230846875946 |
| 2025-02-11 | 78.91087110124154 |
| 2025-02-12 | 80.22913091753306 |
| 2025-02-13 | 81.77753103865952 |
| 2025-02-16 | 82.05208438477844 |
| 2025-02-17 | 83.06954678510145 |
| 2025-02-18 | 84.70273543958817 |
| 2025-02-19 | 84.36660946805289 |
| 2025-02-20 | 83.04229332794993 |
| 2025-02-23 | 83.55405269001716 |
| 2025-02-24 | 82.1651357625921 |
| 2025-02-25 | 82.56990007065711 |
| 2025-02-26 | 82.52346825476936 |
| 2025-02-27 | 83.13414757242353 |
| 2025-03-03 | 80.1059856667003 |
| 2025-03-04 | 81.28696880993236 |
| 2025-03-05 | 84.54527102049056 |
| 2025-03-06 | 82.98475825174118 |
| 2025-03-09 | 81.73816493388513 |
| 2025-03-10 | 80.40072675885736 |
| 2025-03-11 | 79.63662057131322 |
| 2025-03-12 | 81.71696780054506 |
| 2025-03-13 | 82.24083981023517 |
| 2025-03-16 | 84.23841728071059 |
| 2025-03-17 | 86.5579893004946 |
| 2025-03-18 | 86.26122943373372 |
| 2025-03-19 | 85.83223983042294 |
| 2025-03-20 | 83.97395780761076 |
| 2025-03-23 | 85.47491672554759 |
| 2025-03-24 | 84.58463712526496 |
| 2025-03-25 | 81.09922277177753 |
| 2025-03-26 | 83.08165943272434 |
| 2025-03-27 | 80.30786312708186 |
| 2025-03-30 | 77.25446653881095 |
| 2025-03-31 | 72.31351569597254 |
| 2025-04-01 | 76.59331785606136 |
| 2025-04-02 | 76.08256788129604 |
| 2025-04-03 | 75.07519935399212 |
| 2025-04-06 | 73.78520238215403 |
| 2025-04-07 | 61.824972241849196 |
| 2025-04-08 | 63.625719188452614 |
| 2025-04-09 | 59.927324114262646 |
| 2025-04-10 | 70.21903704451398 |
| 2025-04-13 | 73.04431210255375 |
| 2025-04-14 | 76.05228626223882 |
| 2025-04-15 | 78.31533259311597 |
| 2025-04-16 | 75.12264055718178 |
| 2025-04-17 | 79.44180882204502 |
| 2025-04-20 | 80.38962349853638 |
| 2025-04-21 | 80.08075098415262 |
| 2025-04-22 | 79.68204299989905 |
| 2025-04-23 | 82.31452508327445 |
| 2025-04-24 | 84.24043605531443 |
| 2025-04-27 | 86.98294135459776 |
| 2025-04-28 | 87.42404360553144 |
| 2025-04-29 | 87.80256384374684 |
| 2025-05-01 | 84.65933178560614 |
| 2025-05-06 | 87.2221661451499 |
| 2025-05-07 | 89.43676188553547 |
| 2025-05-08 | 90.9003734733017 |
| 2025-05-11 | 91.2788937115171 |
| 2025-05-12 | 91.30917533057435 |
| 2025-05-13 | 92.97567376602403 |
| 2025-05-14 | 95.8029675986676 |
| 2025-05-15 | 95.38911880488543 |
| 2025-05-18 | 96.6478247703644 |
| 2025-05-19 | 93.48642374078933 |
| 2025-05-20 | 95.02977692540627 |
| 2025-05-21 | 98.2022812153023 |
| 2025-05-22 | 95.75350762087412 |
| 2025-05-25 | 97.9287372564853 |
| 2025-05-26 | 100.16049258100333 |
| 2025-05-27 | 100.4562430604623 |
| 2025-05-28 | 99.71939033006963 |
| 2025-05-29 | 103.40466336933483 |
| 2025-06-01 | 101.45957403855859 |
| 2025-06-03 | 102.1388916927425 |
| 2025-06-04 | 105.58594932875745 |
| 2025-06-08 | 106.6104774401938 |
| 2025-06-09 | 107.9156152215605 |
| 2025-06-10 | 113.6751791662461 |
| 2025-06-11 | 117.51589785000505 |
| 2025-06-12 | 119.27929746643787 |
| 2025-06-15 | 117.07580498637324 |
| 2025-06-16 | 121.93196729585141 |
| 2025-06-17 | 123.1169879882911 |
| 2025-06-18 | 123.52175229635611 |
| 2025-06-19 | 125.71313212879782 |
| 2025-06-22 | 125.73432926213788 |
| 2025-06-23 | 124.2767739981831 |
| 2025-06-24 | 125.89583123044312 |
| 2025-06-25 | 123.7922680932674 |
| 2025-06-26 | 124.22024830927627 |
| 2025-06-29 | 124.89956596346019 |
| 2025-06-30 | 127.61078025638437 |
| 2025-07-01 | 128.52528515191278 |
| 2025-07-02 | 126.115877662259 |
| 2025-07-03 | 126.16533764005248 |
| 수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
|---|---|---|---|---|---|
| 펀드 | 3개월 : 29.03% | 6개월 : 40.95% | 1년 : 26.82% | 3년 : 79.57% | 설정 이후 : 124.99% |
| 벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.