현대인베스트먼트자산운용

펀드

현대인베스트먼트자산운용

펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2013-06-14
클래스 설정액
230.96(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,202.1
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
BNK부산은행, DB증권, IBK투자증권, iM증권, KB국민은행, LS증권, NH농협은행, NH투자증권, SK증권, 교보증권, 대신증권, 삼성증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 0.75% (판매보수 0.00%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.07
유동성0.00
기타-0.07

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2013-06-16-0.94
2013-06-17-3.27
2013-06-18-1.14
2013-06-19-2.02
2013-06-20-3.49
2013-06-23-4.67
2013-06-24-7.46
2013-06-25-12.99
2013-06-26-11.01
2013-06-27-7.15
2013-06-30-5.63
2013-07-01-4.44
2013-07-02-4.66
2013-07-03-5.82
2013-07-04-4.53
2013-07-07-4.55
2013-07-08-5.56
2013-07-09-5.05
2013-07-10-5.85
2013-07-11-3.68
2013-07-14-3.35
2013-07-15-3.45
2013-07-16-2.91
2013-07-17-1.91
2013-07-18-1.80
2013-07-21-0.52
2013-07-22-0.41
2013-07-23-1.02
2013-07-24-0.34
2013-07-25-0.51
2013-07-280.16
2013-07-29-0.42
2013-07-300.13
2013-07-311.00
2013-08-011.62
2013-08-041.86
2013-08-052.78
2013-08-063.41
2013-08-073.05
2013-08-083.98
2013-08-114.08
2013-08-122.59
2013-08-133.47
2013-08-153.42
2013-08-182.67
2013-08-191.35
2013-08-20-1.54
2013-08-21-2.40
2013-08-22-4.14
2013-08-25-1.57
2013-08-26-0.38
2013-08-27-2.52
2013-08-28-3.59
2013-08-29-2.68
2013-09-01-2.68
2013-09-02-1.41
2013-09-03-1.21
2013-09-04-1.40
2013-09-05-0.87
2013-09-08-1.32
2013-09-09-1.95
2013-09-10-1.78
2013-09-11-0.23
2013-09-120.34
2013-09-150.16
2013-09-16-0.68
2013-09-22-0.91
2013-09-23-0.59
2013-09-24-0.25
2013-09-25-0.13
2013-09-261.34
2013-09-292.43
2013-09-301.86
2013-10-010.95
2013-10-031.62
2013-10-061.06
2013-10-07-0.14
2013-10-090.00
2013-10-100.14
2013-10-131.00
2013-10-140.48
2013-10-151.82
2013-10-160.08
2013-10-17-0.23
2013-10-200.70
2013-10-211.04
2013-10-221.71
2013-10-230.78
2013-10-242.48
2013-10-272.40
2013-10-282.24
2013-10-291.88
2013-10-303.11
2013-10-312.59
2013-11-032.89
2013-11-043.06
2013-11-052.12
2013-11-061.01
2013-11-070.34
2013-11-10-0.51
2013-11-11-3.27
2013-11-12-1.43
2013-11-13-2.73
2013-11-14-0.90
2013-11-170.26
2013-11-18-0.21
2013-11-19-0.34
2013-11-20-0.69
2013-11-21-1.39
2013-11-24-0.73
2013-11-250.01
2013-11-26-0.15
2013-11-270.06
2013-11-280.69
2013-12-010.92
2013-12-02-0.02
2013-12-03-1.27
2013-12-04-1.74
2013-12-05-1.63
2013-12-08-1.47
2013-12-09-2.77
2013-12-10-3.23
2013-12-11-3.91
2013-12-12-3.29
2013-12-15-2.81
2013-12-16-4.03
2013-12-17-4.24
2013-12-18-4.22
2013-12-19-4.02
2013-12-22-3.63
2013-12-23-2.97
2013-12-25-2.84
2013-12-26-3.39
2013-12-29-0.59
2013-12-300.08
2014-01-010.08
2014-01-02-1.30
2014-01-05-1.11
2014-01-06-0.58
2014-01-070.04
2014-01-080.52
2014-01-091.10
2014-01-120.79
2014-01-130.93
2014-01-140.45
2014-01-150.80
2014-01-161.39
2014-01-191.20
2014-01-201.40
2014-01-211.23
2014-01-221.29
2014-01-230.97
2014-01-26-0.08
2014-01-27-2.42
2014-01-28-1.34
2014-02-02-0.01
2014-02-03-0.48
2014-02-04-1.47
2014-02-05-1.13
2014-02-060.59
2014-02-091.94
2014-02-102.25
2014-02-112.30
2014-02-123.30
2014-02-133.57
2014-02-164.61
2014-02-174.21
2014-02-185.03
2014-02-195.93
2014-02-205.75
2014-02-236.56
2014-02-246.69
2014-02-257.12
2014-02-267.06
2014-02-277.16
2014-03-027.10
2014-03-036.75
2014-03-048.28
2014-03-0510.10
2014-03-0610.46
2014-03-0910.50
2014-03-1011.08
2014-03-1112.24
2014-03-1210.39
2014-03-1313.08
2014-03-1612.06
2014-03-179.72
2014-03-1811.13
2014-03-1911.80
2014-03-2011.87
2014-03-2312.85
2014-03-2412.00
2014-03-2510.67
2014-03-2611.37
2014-03-2710.92
2014-03-3011.60
2014-03-3110.92
2014-04-0112.84
2014-04-0213.08
2014-04-0312.24
2014-04-0612.35
2014-04-0710.94
2014-04-0811.36
2014-04-0911.64
2014-04-1012.38
2014-04-1312.20
2014-04-1413.05
2014-04-1513.19
2014-04-1614.32
2014-04-1713.34
2014-04-2014.38
2014-04-2114.32
2014-04-2214.83
2014-04-2313.91
2014-04-2413.51
2014-04-2712.18
2014-04-2812.58
2014-04-2912.10
2014-05-0112.23
2014-05-0612.74
2014-05-0711.67
2014-05-0811.81
2014-05-1112.57
2014-05-1214.11
2014-05-1314.68
2014-05-1415.42
2014-05-1515.83
2014-05-1814.74
2014-05-1913.46
2014-05-2013.75
2014-05-2114.44
2014-05-2214.67
2014-05-2515.11
2014-05-2614.89
2014-05-2714.71
2014-05-2815.75
2014-05-2915.31
2014-06-0114.90
2014-06-0212.94
2014-06-0412.89
2014-06-0811.78
2014-06-0911.53
2014-06-1013.37
2014-06-1114.92
2014-06-1216.06
2014-06-1515.54
2014-06-1616.07
2014-06-1715.88
2014-06-1815.30
2014-06-1915.07
2014-06-2215.02
2014-06-2314.44
2014-06-2415.48
2014-06-2514.72
2014-06-2615.19
2014-06-2914.74
2014-06-3015.98
2014-07-0117.28
2014-07-0217.77
2014-07-0318.95
2014-07-0619.90
2014-07-0720.00
2014-07-0820.82
2014-07-0920.77
2014-07-1020.78
2014-07-1320.62
2014-07-1422.21
2014-07-1519.97
2014-07-1618.22
2014-07-1719.61
2014-07-2019.66
2014-07-2119.37
2014-07-2220.21
2014-07-2319.79
2014-07-2419.06
2014-07-2719.96
2014-07-2818.40
2014-07-2916.27
2014-07-3016.84
2014-07-3116.85
2014-08-0318.33
2014-08-0419.78
2014-08-0519.91
2014-08-0620.97
2014-08-0720.53
2014-08-1020.72
2014-08-1120.14
2014-08-1220.96
2014-08-1322.18
2014-08-1723.00
2014-08-1824.87
2014-08-1926.12
2014-08-2026.39
2014-08-2125.67
2014-08-2427.48
2014-08-2527.06
2014-08-2629.49
2014-08-2728.98
2014-08-2830.06
2014-08-3129.00
2014-09-0127.39
2014-09-0228.75
2014-09-0329.57
2014-09-0429.18
2014-09-1030.42
2014-09-1130.21
2014-09-1428.78
2014-09-1527.91
2014-09-1628.51
2014-09-1729.31
2014-09-1829.90
2014-09-2130.54
2014-09-2229.88
2014-09-2329.82
2014-09-2431.53
2014-09-2532.07
2014-09-2832.58
2014-09-2931.91
2014-09-3033.64
2014-10-0132.07
2014-10-0532.61
2014-10-0631.13
2014-10-0730.86
2014-10-0931.34
2014-10-1228.41
2014-10-1324.32
2014-10-1425.52
2014-10-1526.83
2014-10-1626.97
2014-10-1926.52
2014-10-2028.65
2014-10-2129.04
2014-10-2232.01
2014-10-2331.48
2014-10-2631.03
2014-10-2730.99
2014-10-2831.17
2014-10-2930.69
2014-10-3030.26
2014-11-0229.90
2014-11-0329.21
2014-11-0427.73
2014-11-0526.93
2014-11-0624.00
2014-11-0925.24
2014-11-1024.24
2014-11-1125.49
2014-11-1225.32
2014-11-1325.71
2014-11-1624.06
2014-11-1722.10
2014-11-1824.60
2014-11-1925.30
2014-11-2023.40
2014-11-2324.77
2014-11-2423.24
2014-11-2523.58
2014-11-2624.46
2014-11-2724.53
2014-11-3024.45
2014-12-0123.78
2014-12-0223.85
2014-12-0325.34
2014-12-0425.63
2014-12-0726.33
2014-12-0825.53
2014-12-0923.76
2014-12-1022.69
2014-12-1120.50
2014-12-1419.70
2014-12-1519.43
2014-12-1617.99
2014-12-1718.13
2014-12-1818.68
2014-12-2121.47
2014-12-2221.81
2014-12-2321.07
2014-12-2522.26
2014-12-2821.97
2014-12-2924.15
2014-12-3025.45
2015-01-0125.45
2015-01-0428.33
2015-01-0529.37
2015-01-0628.73
2015-01-0728.94
2015-01-0830.31
2015-01-1132.47
2015-01-1232.97
2015-01-1330.86
2015-01-1432.19
2015-01-1533.72
2015-01-1833.31
2015-01-1933.66
2015-01-2034.62
2015-01-2135.24
2015-01-2234.27
2015-01-2536.23
2015-01-2636.98
2015-02-0238.11
2015-02-0339.13
2015-02-0440.97
2015-02-0540.71
2015-02-0841.57
2015-02-0939.06
2015-02-1038.62
2015-02-1139.62
2015-02-1240.26
2015-02-1541.73
2015-02-1642.05
2015-02-2241.68
2015-02-2342.89
2015-02-2445.15
2015-02-2544.21
2015-02-2645.77
2015-03-0146.78
2015-03-0246.62
2015-03-0347.22
2015-03-0447.39
2015-03-0546.93
2015-03-0848.38
2015-03-0946.12
2015-03-1045.67
2015-03-1145.59
2015-03-1247.19
2015-03-1549.58
2015-03-1650.96
2015-03-1751.45
2015-03-1848.86
2015-03-1949.40
2015-03-2250.65
2015-03-2351.02
2015-03-2452.22
2015-03-2555.38
2015-03-2652.74
2015-03-2951.78
2015-03-3053.67
2015-03-3153.54
2015-04-0152.76
2015-04-0253.18
2015-04-0554.26
2015-04-0655.18
2015-04-0756.05
2015-04-0858.47
2015-04-0960.52
2015-04-1260.94
2015-04-1361.80
2015-04-1460.43
2015-04-1563.26
2015-04-1663.33
2015-04-1964.81
2015-04-2064.11
2015-04-2166.09
2015-04-2264.80
2015-04-2364.84
2015-04-2664.10
2015-04-2766.98
2015-04-2866.45
2015-04-2966.22
2015-05-0362.99
2015-05-0562.92
2015-05-0661.42
2015-05-0762.03
2015-05-1064.85
2015-05-1166.04
2015-05-1265.01
2015-05-1366.60
2015-05-1467.55
2015-05-1769.34
2015-05-1869.04
2015-05-1970.78
2015-05-2072.29
2015-05-2172.81
2015-05-2572.33
2015-05-2671.81
2015-05-2770.87
2015-05-2874.46
2015-05-3174.83
2015-06-0174.94
2015-06-0271.52
2015-06-0369.10
2015-06-0472.75
2015-06-0773.76
2015-06-0875.66
2015-06-0976.86
2015-06-1074.98
2015-06-1175.04
2015-06-1473.27
2015-06-1573.19
2015-06-1673.48
2015-06-1774.62
2015-06-1876.38
2015-06-2176.72
2015-06-2276.70
2015-06-2379.27
2015-06-2480.04
2015-06-2582.39
2015-06-2880.15
2015-06-2974.38
2015-06-3075.35
2015-07-0180.92
2015-07-0283.64
2015-07-0583.52
2015-07-0679.10
2015-07-0771.30
2015-07-0870.74
2015-07-0972.86
2015-07-1275.62
2015-07-1382.25
2015-07-1486.37
2015-07-1588.34
2015-07-1690.52
2015-07-1990.60
2015-07-2095.11
2015-07-2193.65
2015-07-2290.95
2015-07-2392.66
2015-07-2693.16
2015-07-2786.50
2015-07-2885.64
2015-07-2978.89
2015-07-3073.66
2015-08-0277.27
2015-08-0373.08
2015-08-0477.43
2015-08-0582.36
2015-08-0683.15
2015-08-0983.23
2015-08-1081.80
2015-08-1174.36
2015-08-1269.53
2015-08-1674.68
2015-08-1771.84
2015-08-1864.55
2015-08-1955.98
2015-08-2053.80
2015-08-2348.16
2015-08-2444.74
2015-08-2551.57
2015-08-2657.88
2015-08-2760.06
2015-08-3063.24
2015-08-3162.21
2015-09-0158.79
2015-09-0258.95
2015-09-0357.90
2015-09-0648.59
2015-09-0748.06
2015-09-0842.93
2015-09-0949.53
2015-09-1053.06
2015-09-1352.91
2015-09-1450.01
2015-09-1551.31
2015-09-1654.45
2015-09-1753.66
2015-09-2061.97
2015-09-2161.28
2015-09-2262.69
2015-09-2359.01
2015-09-2460.23
2015-09-2958.95
2015-09-3057.10
2015-10-0158.33
2015-10-0457.32
2015-10-0559.68
2015-10-0658.98
2015-10-0755.22
2015-10-1153.62
2015-10-1251.04
2015-10-1349.61
2015-10-1447.85
2015-10-1550.14
2015-10-1852.03
2015-10-1951.85
2015-10-2053.76
2015-10-2152.75
2015-10-2249.99
2015-10-2552.04
2015-10-2653.95
2015-10-2752.82
2015-10-2855.12
2015-10-2954.18
2015-11-0153.37
2015-11-0251.64
2015-11-0351.35
2015-11-0453.26
2015-11-0554.37
2015-11-0855.80
2015-11-0951.11
2015-11-1047.98
2015-11-1150.38
2015-11-1250.79
2015-11-1549.14
2015-11-1646.70
2015-11-1749.42
2015-11-1847.34
2015-11-1949.51
2015-11-2250.57
2015-11-2353.27
2015-11-2454.01
2015-11-2553.98
2015-11-2654.94
2015-11-2954.03
2015-11-3051.91
2015-12-0151.85
2015-12-0251.93
2015-12-0351.27
2015-12-0649.91
2015-12-0748.32
2015-12-0845.15
2015-12-0944.00
2015-12-1042.41
2015-12-1340.88
2015-12-1435.70
2015-12-1538.31
2015-12-1640.36
2015-12-1743.20
2015-12-2045.43
2015-12-2145.74
2015-12-2244.78
2015-12-2343.93
2015-12-2742.65
2015-12-2842.68
2015-12-2950.98
2015-12-3053.11
2016-01-0353.10
2016-01-0450.84
2016-01-0552.69
2016-01-0654.89
2016-01-0752.29
2016-01-1055.07
2016-01-1152.21
2016-01-1251.26
2016-01-1355.10
2016-01-1454.24
2016-01-1752.57
2016-01-1854.27
2016-01-1954.96
2016-01-2051.74
2016-01-2150.82
2016-01-2452.24
2016-01-2554.36
2016-01-2652.41
2016-01-2751.17
2016-01-2851.59
2016-01-3152.91
2016-02-0155.18
2016-02-0254.94
2016-02-0354.68
2016-02-0455.10
2016-02-1053.79
2016-02-1145.74
2016-02-1435.38
2016-02-1538.34
2016-02-1640.18
2016-02-1736.80
2016-02-1842.20
2016-02-2144.54
2016-02-2245.95
2016-02-2343.94
2016-02-2445.23
2016-02-2547.23
2016-02-2848.19
2016-03-0147.54
2016-03-0249.79
2016-03-0350.00
2016-03-0649.06
2016-03-0747.41
2016-03-0846.29
2016-03-0947.98
2016-03-1050.08
2016-03-1350.38
2016-03-1449.26
2016-03-1548.15
2016-03-1649.51
2016-03-1748.73
2016-03-2048.47
2016-03-2147.94
2016-03-2247.62
2016-03-2345.85
2016-03-2445.05
2016-03-2746.05
2016-03-2843.79
2016-03-2945.39
2016-03-3045.34
2016-03-3145.24
2016-04-0345.53
2016-04-0447.18
2016-04-0546.71
2016-04-0646.63
2016-04-0747.27
2016-04-1046.88
2016-04-1144.81
2016-04-1343.93
2016-04-1444.04
2016-04-1744.51
2016-04-1843.81
2016-04-1944.64
2016-04-2045.03
2016-04-2145.92
2016-04-2446.58
2016-04-2546.73
2016-04-2646.11
2016-04-2744.50
2016-04-2845.35
2016-05-0144.99
2016-05-0242.06
2016-05-0343.57
2016-05-0842.54
2016-05-0942.57
2016-05-1044.58
2016-05-1144.30
2016-05-1245.43
2016-05-1545.74
2016-05-1644.97
2016-05-1743.73
2016-05-1840.33
2016-05-1938.17
2016-05-2239.44
2016-05-2340.92
2016-05-2440.09
2016-05-2541.10
2016-05-2639.72
2016-05-2941.27
2016-05-3040.22
2016-05-3142.58
2016-06-0143.68
2016-06-0244.82
2016-06-0645.52
2016-06-0746.59
2016-06-0846.06
2016-06-0945.47
2016-06-1342.75
2016-06-1442.07
2016-06-1541.66
2016-06-1638.45
2016-06-1938.10
2016-06-2040.01
2016-06-2140.00
2016-06-2240.05
2016-06-2337.98
2016-06-2630.87
2016-06-2730.61
2016-06-2833.05
2016-06-2935.68
2016-06-3036.39
2016-07-0338.03
2016-07-0438.61
2016-07-0538.45
2016-07-0636.48
2016-07-0739.16
2016-07-1038.31
2016-07-1138.92
2016-07-1239.36
2016-07-1340.89
2016-07-1441.74
2016-07-1741.11
2016-07-1841.58
2016-07-1941.38
2016-07-2041.10
2016-07-2141.86
2016-07-2441.96
2016-07-2541.33
2016-07-2641.94
2016-07-2741.38
2016-07-2842.84
2016-07-3142.88
2016-08-0142.86
2016-08-0242.14
2016-08-0341.19
2016-08-0441.44
2016-08-0740.54
2016-08-0841.15
2016-08-0941.67
2016-08-1042.98
2016-08-1143.62
2016-08-1543.79
2016-08-1642.77
2016-08-1740.33
2016-08-1839.98
2016-08-2139.88
2016-08-2239.32
2016-08-2339.96
2016-08-2439.54
2016-08-2539.00
2016-08-2838.44
2016-08-2934.39
2016-08-3035.92
2016-08-3135.29
2016-09-0136.58
2016-09-0437.74
2016-09-0537.70
2016-09-0636.94
2016-09-0735.05
2016-09-0833.81
2016-09-1132.94
2016-09-1229.36
2016-09-1830.88
2016-09-1931.81
2016-09-2033.01
2016-09-2133.40
2016-09-2235.58
2016-09-2536.16
2016-09-2635.74
2016-09-2736.95
2016-09-2836.21
2016-09-2936.97
2016-10-0334.60
2016-10-0435.18
2016-10-0533.68
2016-10-0633.78
2016-10-0931.53
2016-10-1031.35
2016-10-1129.87
2016-10-1229.54
2016-10-1327.65
2016-10-1628.36
2016-10-1727.20
2016-10-1826.26
2016-10-1926.23
2016-10-2025.85
2016-10-2324.22
2016-10-2423.73
2016-10-2523.44
2016-10-2622.83
2016-10-2726.05
2016-10-3025.24
2016-10-3122.33
2016-11-0122.57
2016-11-0218.20
2016-11-0319.15
2016-11-0619.60
2016-11-0722.36
2016-11-0821.78
2016-11-0916.82
2016-11-1019.49
2016-11-1318.39
2016-11-1418.29
2016-11-1516.59
2016-11-1617.75
2016-11-1716.91
2016-11-2014.89
2016-11-2112.15
2016-11-2211.87
2016-11-239.90
2016-11-248.65
2016-11-279.46
2016-11-288.73
2016-11-2910.50
2016-11-3010.11
2016-12-0110.03
2016-12-048.54
2016-12-057.66
2016-12-068.86
2016-12-077.72
2016-12-0810.25
2016-12-1111.37
2016-12-1213.14
2016-12-1315.13
2016-12-1414.91
2016-12-1516.88
2016-12-1816.94
2016-12-1916.89
2016-12-2016.10
2016-12-2117.44
2016-12-2216.53
2016-12-2517.61
2016-12-2616.64
2016-12-2717.42
2016-12-2819.28
2016-12-2919.73
2017-01-0119.72
2017-01-0217.90
2017-01-0318.46
2017-01-0417.95
2017-01-0518.04
2017-01-0817.87
2017-01-0916.54
2017-01-1014.69
2017-01-1114.56
2017-01-1214.10
2017-01-1515.12
2017-01-1613.51
2017-01-1712.93
2017-01-1813.80
2017-01-1913.90
2017-01-2213.66
2017-01-2312.64
2017-01-2412.78
2017-01-2512.36
2017-01-3013.04
2017-01-3112.57
2017-02-0114.31
2017-02-0212.34
2017-02-0512.17
2017-02-0611.71
2017-02-0710.84
2017-02-0810.46
2017-02-0910.62
2017-02-1211.22
2017-02-1311.92
2017-02-1412.52
2017-02-1513.26
2017-02-1612.83
2017-02-1912.75
2017-02-2012.49
2017-02-2112.86
2017-02-2213.00
2017-02-2312.49
2017-02-2611.79
2017-02-2711.30
2017-03-0111.29
2017-03-0210.56
2017-03-059.06
2017-03-0610.14
2017-03-0710.92
2017-03-0810.78
2017-03-0910.30
2017-03-1211.45
2017-03-1311.91
2017-03-1411.55
2017-03-1510.14
2017-03-1611.75
2017-03-1912.27
2017-03-2012.04
2017-03-2111.39
2017-03-2210.50
2017-03-2310.34
2017-03-2610.93
2017-03-2710.28
2017-03-2810.96
2017-03-2911.55
2017-03-3010.86
2017-04-0211.43
2017-04-0311.89
2017-04-0412.09
2017-04-0512.54
2017-04-0612.58
2017-04-0912.84
2017-04-1010.79
2017-04-1111.47
2017-04-1212.08
2017-04-1313.01
2017-04-1612.01
2017-04-1713.61
2017-04-1814.02
2017-04-1914.06
2017-04-2013.64
2017-04-2313.33
2017-04-2412.40
2017-04-2513.55
2017-04-2613.82
2017-04-2713.69
2017-05-0113.45
2017-05-0313.38
2017-05-0715.23
2017-05-0916.22
2017-05-1017.06
2017-05-1117.94
2017-05-1417.24
2017-05-1517.22
2017-05-1616.51
2017-05-1717.44
2017-05-1817.80
2017-05-2118.38
2017-05-2218.64
2017-05-2318.89
2017-05-2419.25
2017-05-2519.14
2017-05-2820.20
2017-05-2919.75
2017-05-3020.30
2017-05-3120.12
2017-06-0120.85
2017-06-0421.49
2017-06-0621.60
2017-06-0722.83
2017-06-0823.79
2017-06-1124.22
2017-06-1222.12
2017-06-1322.09
2017-06-1423.55
2017-06-1523.71
2017-06-1824.27
2017-06-1924.82
2017-06-2022.62
2017-06-2122.98
2017-06-2223.02
2017-06-2524.83
2017-06-2625.22
2017-06-2726.11
2017-06-2824.51
2017-06-2925.24
2017-07-0225.25
2017-07-0323.41
2017-07-0422.31
2017-07-0523.21
2017-07-0622.96
2017-07-0923.47
2017-07-1023.81
2017-07-1123.92
2017-07-1222.79
2017-07-1323.87
2017-07-1624.79
2017-07-1727.14
2017-07-1827.87
2017-07-1928.60
2017-07-2029.88
2017-07-2329.85
2017-07-2431.34
2017-07-2529.59
2017-07-2627.82
2017-07-2727.99
2017-07-3024.33
2017-07-3124.48
2017-08-0124.88
2017-08-0225.95
2017-08-0322.51
2017-08-0622.24
2017-08-0722.64
2017-08-0823.49
2017-08-0921.72
2017-08-1021.65
2017-08-1319.72
2017-08-1520.19
2017-08-1621.19
2017-08-1721.92
2017-08-2022.28
2017-08-2121.28
2017-08-2221.68
2017-08-2322.24
2017-08-2423.43
2017-08-2723.35
2017-08-2823.24
2017-08-2923.82
2017-08-3024.44
2017-08-3125.24
2017-09-0324.27
2017-09-0422.46
2017-09-0521.39
2017-09-0621.69
2017-09-0723.54
2017-09-1022.84
2017-09-1125.12
2017-09-1226.07
2017-09-1326.24
2017-09-1426.78
2017-09-1727.44
2017-09-1828.52
2017-09-1928.10
2017-09-2025.46
2017-09-2123.53
2017-09-2421.02
2017-09-2520.88
2017-09-2621.20
2017-09-2722.35
2017-09-2822.12
2017-10-0923.09
2017-10-1023.71
2017-10-1124.68
2017-10-1224.25
2017-10-1522.55
2017-10-1620.73
2017-10-1722.09
2017-10-1821.47
2017-10-1922.51
2017-10-2223.10
2017-10-2323.69
2017-10-2424.66
2017-10-2525.32
2017-10-2623.85
2017-10-2925.01
2017-10-3025.85
2017-10-3126.35
2017-11-0126.78
2017-11-0226.84
2017-11-0527.49
2017-11-0628.89
2017-11-0730.70
2017-11-0832.03
2017-11-0932.31
2017-11-1233.97
2017-11-1334.86
2017-11-1436.43
2017-11-1538.02
2017-11-1641.51
2017-11-1940.27
2017-11-2040.95
2017-11-2142.46
2017-11-2243.32
2017-11-2344.83
2017-11-2646.15
2017-11-2745.17
2017-11-2841.85
2017-11-2944.52
2017-11-3041.20
2017-12-0342.25
2017-12-0441.48
2017-12-0539.43
2017-12-0637.94
2017-12-0736.41
2017-12-1035.29
2017-12-1139.72
2017-12-1238.05
2017-12-1340.34
2017-12-1440.41
2017-12-1740.59
2017-12-1840.16
2017-12-1939.73
2017-12-2038.35
2017-12-2135.26
2017-12-2538.91
2017-12-2639.09
2017-12-2744.29
2017-12-2844.75
2018-01-0144.77
2018-01-0244.85
2018-01-0344.82
2018-01-0441.31
2018-01-0743.87
2018-01-0843.00
2018-01-0942.71
2018-01-1043.74
2018-01-1145.49
2018-01-1447.13
2018-01-1548.76
2018-01-1651.55
2018-01-1751.94
2018-01-1852.29
2018-01-2151.35
2018-01-2250.13
2018-01-2351.44
2018-01-2452.14
2018-01-2552.29
2018-01-2854.53
2018-01-2954.86
2018-01-3053.91
2018-01-3152.81
2018-02-0152.14
2018-02-0450.95
2018-02-0543.14
2018-02-0643.89
2018-02-0738.53
2018-02-0841.76
2018-02-1139.04
2018-02-1239.19
2018-02-1336.49
2018-02-1839.32
2018-02-1942.82
2018-02-2040.59
2018-02-2141.31
2018-02-2240.97
2018-02-2542.18
2018-02-2642.07
2018-02-2742.13
2018-03-0137.84
2018-03-0438.38
2018-03-0536.07
2018-03-0638.96
2018-03-0736.16
2018-03-0838.24
2018-03-1141.34
2018-03-1243.51
2018-03-1343.50
2018-03-1442.85
2018-03-1543.93
2018-03-1844.62
2018-03-1943.53
2018-03-2044.88
2018-03-2144.98
2018-03-2244.27
2018-03-2538.27
2018-03-2641.52
2018-03-2743.04
2018-03-2840.80
2018-03-2942.03
2018-04-0142.24
2018-04-0241.57
2018-04-0341.24
2018-04-0439.63
2018-04-0540.66
2018-04-0840.66
2018-04-0941.38
2018-04-1041.78
2018-04-1141.57
2018-04-1240.64
2018-04-1542.03
2018-04-1643.42
2018-04-1743.26
2018-04-1843.40
2018-04-1943.45
2018-04-2242.80
2018-04-2341.40
2018-04-2438.85
2018-04-2537.00
2018-04-2638.15
2018-04-2939.18
2018-05-0138.97
2018-05-0238.13
2018-05-0335.97
2018-05-0736.18
2018-05-0833.55
2018-05-0936.46
2018-05-1036.13
2018-05-1338.14
2018-05-1439.69
2018-05-1539.18
2018-05-1636.87
2018-05-1737.00
2018-05-2038.70
2018-05-2238.88
2018-05-2339.02
2018-05-2439.69
2018-05-2738.41
2018-05-2843.79
2018-05-2942.64
2018-05-3043.89
2018-05-3143.92
2018-06-0344.90
2018-06-0444.28
2018-06-0644.56
2018-06-0746.43
2018-06-1044.98
2018-06-1145.70
2018-06-1346.48
2018-06-1445.38
2018-06-1744.31
2018-06-1840.03
2018-06-1935.38
2018-06-2040.85
2018-06-2139.67
2018-06-2439.38
2018-06-2540.61
2018-06-2638.24
2018-06-2737.50
2018-06-2835.66
2018-07-0136.54
2018-07-0234.36
2018-07-0335.42
2018-07-0434.24
2018-07-0533.25
2018-07-0836.32
2018-07-0937.05
2018-07-1036.96
2018-07-1136.04
2018-07-1238.25
2018-07-1538.82
2018-07-1637.73
2018-07-1735.62
2018-07-1833.18
2018-07-1932.35
2018-07-2231.32
2018-07-2325.96
2018-07-2426.92
2018-07-2526.62
2018-07-2629.03
2018-07-2930.58
2018-07-3028.10
2018-07-3127.39
2018-08-0128.62
2018-08-0227.58
2018-08-0529.07
2018-08-0625.67
2018-08-0725.83
2018-08-0825.08
2018-08-0924.87
2018-08-1319.81
2018-08-1520.61
2018-08-1621.10
2018-08-1921.07
2018-08-2020.53
2018-08-2122.36
2018-08-2221.44
2018-08-2322.22
2018-08-2623.64
2018-08-2725.02
2018-08-2824.97
2018-08-2926.16
2018-08-3025.95
2018-09-0226.39
2018-09-0326.05
2018-09-0427.88
2018-09-0526.13
2018-09-0625.77
2018-09-0925.78
2018-09-1026.03
2018-09-1126.47
2018-09-1226.36
2018-09-1326.22
2018-09-1626.52
2018-09-1725.83
2018-09-1827.11
2018-09-1926.26
2018-09-2024.98
2018-09-2626.57
2018-09-2727.57
2018-09-3026.12
2018-10-0124.49
2018-10-0321.84
2018-10-0421.27
2018-10-0717.66
2018-10-0916.39
2018-10-1014.13
2018-10-117.70
2018-10-1411.66
2018-10-159.77
2018-10-1611.22
2018-10-1712.07
2018-10-1810.70
2018-10-2111.85
2018-10-2212.06
2018-10-237.77
2018-10-243.90
2018-10-252.62
2018-10-28-0.67
2018-10-29-4.14
2018-10-30-1.70
2018-10-31-1.01
2018-11-01-0.15
2018-11-045.18
2018-11-056.69
2018-11-066.05
2018-11-074.82
2018-11-086.30
2018-11-114.62
2018-11-122.27
2018-11-132.77
2018-11-143.35
2018-11-154.69
2018-11-185.08
2018-11-196.93
2018-11-204.98
2018-11-216.26
2018-11-225.89
2018-11-254.48
2018-11-266.04
2018-11-277.13
2018-11-287.36
2018-11-296.33
2018-12-026.32
2018-12-037.76
2018-12-047.22
2018-12-056.28
2018-12-062.64
2018-12-093.38
2018-12-101.10
2018-12-110.19
2018-12-122.38
2018-12-133.33
2018-12-160.23
2018-12-17-0.75
2018-12-18-1.25
2018-12-190.55
2018-12-200.16
2018-12-232.23
2018-12-251.76
2018-12-261.07
2018-12-273.19
2018-12-304.60
2019-01-014.61
2019-01-023.51
2019-01-03-0.06
2019-01-060.99
2019-01-071.41
2019-01-080.11
2019-01-091.66
2019-01-101.72
2019-01-132.05
2019-01-141.52
2019-01-152.12
2019-01-162.73
2019-01-171.22
2019-01-201.68
2019-01-211.72
2019-01-221.15
2019-01-231.21
2019-01-241.61
2019-01-272.41
2019-01-282.49
2019-01-291.81
2019-01-302.09
2019-01-311.88
2019-02-061.90
2019-02-073.60
2019-02-103.31
2019-02-113.83
2019-02-123.83
2019-02-134.35
2019-02-145.21
2019-02-174.10
2019-02-185.43
2019-02-195.47
2019-02-205.79
2019-02-215.37
2019-02-244.86
2019-02-255.89
2019-02-264.96
2019-02-275.49
2019-03-033.24
2019-03-044.56
2019-03-053.32
2019-03-063.84
2019-03-072.50
2019-03-101.96
2019-03-112.25
2019-03-124.08
2019-03-134.08
2019-03-144.41
2019-03-174.68
2019-03-185.38
2019-03-194.60
2019-03-204.92
2019-03-213.34
2019-03-243.46
2019-03-250.45
2019-03-262.84
2019-03-271.94
2019-03-280.46
2019-03-311.86
2019-04-011.78
2019-04-021.14
2019-04-032.01
2019-04-042.58
2019-04-072.15
2019-04-082.41
2019-04-094.11
2019-04-104.44
2019-04-115.48
2019-04-145.76
2019-04-155.50
2019-04-164.94
2019-04-175.74
2019-04-183.82
2019-04-214.77
2019-04-224.35
2019-04-234.62
2019-04-243.64
2019-04-253.36
2019-04-281.77
2019-04-293.05
2019-05-013.46
2019-05-024.07
2019-05-063.97
2019-05-072.89
2019-05-082.08
2019-05-09-1.04
2019-05-12-1.22
2019-05-13-3.60
2019-05-14-2.76
2019-05-15-0.91
2019-05-16-2.77
2019-05-19-3.75
2019-05-20-5.50
2019-05-21-5.58
2019-05-22-5.41
2019-05-23-6.67
2019-05-26-7.44
2019-05-27-8.12
2019-05-28-7.18
2019-05-29-7.96
2019-05-30-7.48
2019-06-02-7.32
2019-06-03-6.42
2019-06-04-6.31
2019-06-06-5.49
2019-06-09-4.61
2019-06-10-3.65
2019-06-11-2.85
2019-06-12-3.61
2019-06-13-3.79
2019-06-16-4.40
2019-06-17-5.13
2019-06-18-5.51
2019-06-19-4.69
2019-06-20-3.32
2019-06-23-4.33
2019-06-24-4.95
2019-06-25-6.20
2019-06-26-5.92
2019-06-27-5.59
2019-06-30-6.00
2019-07-01-5.37
2019-07-02-5.84
2019-07-03-6.82
2019-07-04-6.81
2019-07-07-6.81
2019-07-08-10.10
2019-07-09-10.77
2019-07-10-9.48
2019-07-11-8.13
2019-07-14-7.68
2019-07-15-8.22
2019-07-16-7.93
2019-07-17-8.96
2019-07-18-8.87
2019-07-21-8.05
2019-07-22-7.96
2019-07-23-8.25
2019-07-24-9.17
2019-07-25-9.59
2019-07-28-9.95
2019-07-29-12.91
2019-07-30-12.28
2019-07-31-11.79
2019-08-01-12.87
2019-08-04-13.47
2019-08-05-18.10
2019-08-06-20.19
2019-08-07-19.29
2019-08-08-16.91
2019-08-11-16.87
2019-08-12-16.46
2019-08-13-16.67
2019-08-15-16.02
2019-08-18-16.81
2019-08-19-16.39
2019-08-20-14.65
2019-08-21-14.15
2019-08-22-14.90
2019-08-25-15.03
2019-08-26-18.28
2019-08-27-17.45
2019-08-28-15.73
2019-08-29-15.72
2019-09-01-14.44
2019-09-02-13.73
2019-09-03-13.51
2019-09-04-11.75
2019-09-05-11.27
2019-09-08-11.36
2019-09-09-11.28
2019-09-10-11.48
2019-09-15-11.05
2019-09-16-10.90
2019-09-17-10.62
2019-09-18-9.69
2019-09-19-9.38
2019-09-22-9.02
2019-09-23-9.32
2019-09-24-9.21
2019-09-25-10.49
2019-09-26-9.87
2019-09-29-10.35
2019-09-30-10.55
2019-10-01-9.32
2019-10-03-10.74
2019-10-06-11.62
2019-10-07-11.35
2019-10-09-10.11
2019-10-10-10.73
2019-10-13-10.35
2019-10-14-9.37
2019-10-15-8.98
2019-10-16-8.55
2019-10-17-9.35
2019-10-20-10.27
2019-10-21-10.36
2019-10-22-9.47
2019-10-23-9.79
2019-10-24-9.53
2019-10-27-9.22
2019-10-28-8.95
2019-10-29-8.79
2019-10-30-9.44
2019-10-31-8.70
2019-11-03-8.23
2019-11-04-7.32
2019-11-05-6.90
2019-11-06-6.78
2019-11-07-7.46
2019-11-10-7.54
2019-11-11-8.29
2019-11-12-7.85
2019-11-13-8.81
2019-11-14-8.23
2019-11-17-7.20
2019-11-18-7.46
2019-11-19-7.79
2019-11-20-9.59
2019-11-21-11.00
2019-11-24-10.63
2019-11-25-9.08
2019-11-26-8.63
2019-11-27-8.85
2019-11-28-9.47
2019-12-01-10.16
2019-12-02-10.26
2019-12-03-10.90
2019-12-04-11.92
2019-12-05-12.18
2019-12-08-10.55
2019-12-09-10.45
2019-12-10-10.80
2019-12-11-10.49
2019-12-12-9.35
2019-12-15-8.23
2019-12-16-8.16
2019-12-17-6.86
2019-12-18-7.42
2019-12-19-7.49
2019-12-22-6.87
2019-12-23-7.15
2019-12-25-7.75
2019-12-26-6.41
2019-12-29-4.15
2019-12-30-3.37
2020-01-01-3.35
2020-01-02-2.96
2020-01-05-3.42
2020-01-06-4.82
2020-01-07-3.88
2020-01-08-5.61
2020-01-09-2.62
2020-01-12-1.53
2020-01-13-0.00
2020-01-140.26
2020-01-15-0.24
2020-01-160.66
2020-01-190.74
2020-01-201.10
2020-01-210.25
2020-01-221.75
2020-01-270.86
2020-01-28-3.19
2020-01-29-2.16
2020-01-30-3.96
2020-02-02-5.55
2020-02-03-3.41
2020-02-04-1.37
2020-02-05-1.24
2020-02-060.47
2020-02-090.26
2020-02-100.09
2020-02-111.27
2020-02-122.14
2020-02-132.66
2020-02-162.90
2020-02-173.35
2020-02-181.63
2020-02-191.71
2020-02-200.80
2020-02-23-1.36
2020-02-24-5.35
2020-02-25-3.39
2020-02-26-4.07
2020-02-27-6.36
2020-03-01-10.68
2020-03-02-9.05
2020-03-03-8.90
2020-03-04-6.64
2020-03-05-5.80
2020-03-08-7.66
2020-03-09-12.53
2020-03-10-11.28
2020-03-11-14.32
2020-03-12-18.62
2020-03-15-22.28
2020-03-16-25.52
2020-03-17-25.65
2020-03-18-29.86
2020-03-19-37.33
2020-03-22-31.67
2020-03-23-36.16
2020-03-24-30.10
2020-03-25-26.14
2020-03-26-26.27
2020-03-29-25.34
2020-03-30-24.80
2020-03-31-23.74
2020-04-01-25.40
2020-04-02-23.77
2020-04-05-23.68
2020-04-06-20.95
2020-04-07-18.43
2020-04-08-18.07
2020-04-09-17.08
2020-04-12-16.81
2020-04-13-19.67
2020-04-15-17.72
2020-04-16-15.03
2020-04-19-12.45
2020-04-20-13.62
2020-04-21-14.39
2020-04-22-14.14
2020-04-23-13.18
2020-04-26-14.55
2020-04-27-13.12
2020-04-28-11.97
2020-05-03-11.50
2020-05-05-13.56
2020-05-06-11.43
2020-05-07-10.39
2020-05-10-9.52
2020-05-11-10.35
2020-05-12-11.10
2020-05-13-9.85
2020-05-14-10.98
2020-05-17-10.17
2020-05-18-9.81
2020-05-19-7.51
2020-05-20-5.95
2020-05-21-5.59
2020-05-24-6.38
2020-05-25-4.83
2020-05-26-2.92
2020-05-27-3.96
2020-05-28-5.92
2020-05-31-5.95
2020-06-01-4.08
2020-06-02-3.86
2020-06-03-3.32
2020-06-04-3.32
2020-06-07-2.65
2020-06-08-2.37
2020-06-09-2.12
2020-06-10-1.99
2020-06-11-2.78
2020-06-14-4.41
2020-06-15-10.41
2020-06-16-5.56
2020-06-17-3.79
2020-06-18-4.28
2020-06-21-4.01
2020-06-22-2.81
2020-06-23-2.71
2020-06-24-1.81
2020-06-25-3.46
2020-06-28-2.88
2020-06-29-4.27
2020-06-30-2.29
2020-07-01-3.03
2020-07-02-0.57
2020-07-050.92
2020-07-062.24
2020-07-071.71
2020-07-082.71
2020-07-093.95
2020-07-123.25
2020-07-134.38
2020-07-143.79
2020-07-154.42
2020-07-163.08
2020-07-194.32
2020-07-204.50
2020-07-215.64
2020-07-224.92
2020-07-235.84
2020-07-264.60
2020-07-276.73
2020-07-287.38
2020-07-298.21
2020-07-309.36
2020-08-029.10
2020-08-0310.18
2020-08-0411.37
2020-08-0513.11
2020-08-0615.35
2020-08-0916.53
2020-08-1017.52
2020-08-1118.06
2020-08-1218.38
2020-08-1318.86
2020-08-1717.21
2020-08-1812.66
2020-08-1914.58
2020-08-209.08
2020-08-2310.48
2020-08-2411.41
2020-08-2513.90
2020-08-2614.32
2020-08-2713.28
2020-08-3013.91
2020-08-3114.11
2020-09-0115.13
2020-09-0216.43
2020-09-0318.80
2020-09-0617.65
2020-09-0717.92
2020-09-0817.85
2020-09-0916.87
2020-09-1018.68
2020-09-1318.41
2020-09-1419.63
2020-09-1520.74
2020-09-1619.54
2020-09-1717.72
2020-09-2018.63
2020-09-2116.57
2020-09-2213.17
2020-09-2313.83
2020-09-2410.32
2020-09-2710.26
2020-09-2813.09
2020-10-0414.53
2020-10-0515.50
2020-10-0615.85
2020-10-0716.87
2020-10-1117.58
2020-10-1218.25
2020-10-1318.33
2020-10-1416.28
2020-10-1515.65
2020-10-1813.81
2020-10-1913.69
2020-10-2013.70
2020-10-2114.37
2020-10-2212.33
2020-10-2512.18
2020-10-269.68
2020-10-2710.05
2020-10-2812.04
2020-10-2912.03
2020-11-019.02
2020-11-0210.01
2020-11-0312.36
2020-11-0413.24
2020-11-0515.81
2020-11-0815.66
2020-11-0917.79
2020-11-1018.36
2020-11-1118.70
2020-11-1218.72
2020-11-1519.16
2020-11-1622.24
2020-11-1722.49
2020-11-1822.62
2020-11-1923.39
2020-11-2223.76
2020-11-2325.44
2020-11-2426.87
2020-11-2525.84
2020-11-2627.10
2020-11-2927.95
2020-11-3027.07
2020-12-0128.37
2020-12-0230.61
2020-12-0331.70
2020-12-0631.48
2020-12-0731.12
2020-12-0830.42
2020-12-0932.77
2020-12-1032.64
2020-12-1332.90
2020-12-1431.44
2020-12-1531.60
2020-12-1632.67
2020-12-1732.83
2020-12-2032.21
2020-12-2131.55
2020-12-2228.62
2020-12-2329.38
2020-12-2731.68
2020-12-2831.59
2020-12-2934.38
2020-12-3036.48
2021-01-0336.51
2021-01-0440.05
2021-01-0542.00
2021-01-0640.73
2021-01-0743.40
2021-01-1048.19
2021-01-1147.37
2021-01-1247.30
2021-01-1349.32
2021-01-1449.96
2021-01-1747.27
2021-01-1843.94
2021-01-1948.03
2021-01-2050.75
2021-01-2152.62
2021-01-2453.16
2021-01-2556.52
2021-01-2655.63
2021-01-2753.18
2021-01-2850.53
2021-01-3145.71
2021-02-0149.78
2021-02-0251.81
2021-02-0353.82
2021-02-0452.36
2021-02-0753.97
2021-02-0852.66
2021-02-0951.94
2021-02-1452.73
2021-02-1555.07
2021-02-1656.28
2021-02-1755.52
2021-02-1852.96
2021-02-2153.67
2021-02-2252.53
2021-02-2352.91
2021-02-2448.49
2021-02-2554.16
2021-03-0150.34
2021-03-0251.82
2021-03-0353.75
2021-03-0452.34
2021-03-0751.66
2021-03-0848.74
2021-03-0947.87
2021-03-1046.25
2021-03-1149.08
2021-03-1451.49
2021-03-1551.22
2021-03-1653.47
2021-03-1753.65
2021-03-1854.98
2021-03-2154.04
2021-03-2253.84
2021-03-2351.24
2021-03-2450.99
2021-03-2551.88
2021-03-2851.72
2021-03-2950.27
2021-03-3051.87
2021-03-3151.12
2021-04-0153.49
2021-04-0454.53
2021-04-0555.07
2021-04-0655.69
2021-04-0755.61
2021-04-0855.41
2021-04-1154.36
2021-04-1254.36
2021-04-1355.13
2021-04-1454.76
2021-04-1555.36
2021-04-1855.77
2021-04-1956.82
2021-04-2057.93
2021-04-2155.08
2021-04-2255.54
2021-04-2555.17
2021-04-2657.15
2021-04-2756.33
2021-04-2853.74
2021-04-2953.27
2021-05-0252.95
2021-05-0350.70
2021-05-0551.07
2021-05-0652.13
2021-05-0953.29
2021-05-1056.01
2021-05-1154.45
2021-05-1252.56
2021-05-1350.09
2021-05-1651.95
2021-05-1752.33
2021-05-1953.50
2021-05-2054.10
2021-05-2352.43
2021-05-2451.47
2021-05-2553.59
2021-05-2653.67
2021-05-2754.03
2021-05-3055.02
2021-05-3156.60
2021-06-0156.59
2021-06-0257.62
2021-06-0358.99
2021-06-0657.77
2021-06-0757.80
2021-06-0857.09
2021-06-0956.45
2021-06-1057.19
2021-06-1358.56
2021-06-1458.48
2021-06-1558.97
2021-06-1659.32
2021-06-1759.38
2021-06-2060.05
2021-06-2158.13
2021-06-2259.14
2021-06-2359.69
2021-06-2460.16
2021-06-2760.61
2021-06-2860.20
2021-06-2959.26
2021-06-3060.32
2021-07-0159.42
2021-07-0459.21
2021-07-0560.51
2021-07-0662.07
2021-07-0760.67
2021-07-0858.07
2021-07-1157.70
2021-07-1259.03
2021-07-1362.05
2021-07-1462.78
2021-07-1563.80
2021-07-1863.79
2021-07-1962.16
2021-07-2061.02
2021-07-2160.80
2021-07-2263.22
2021-07-2563.53
2021-07-2662.22
2021-07-2762.53
2021-07-2861.30
2021-07-2962.39
2021-08-0159.63
2021-08-0260.05
2021-08-0360.62
2021-08-0462.51
2021-08-0562.52
2021-08-0862.80
2021-08-0963.99
2021-08-1062.62
2021-08-1161.73
2021-08-1263.03
2021-08-1660.53
2021-08-1755.67
2021-08-1857.42
2021-08-1953.01
2021-08-2250.94
2021-08-2352.87
2021-08-2455.90
2021-08-2556.62
2021-08-2657.13
2021-08-2957.08
2021-08-3057.65
2021-08-3160.80
2021-09-0161.50
2021-09-0260.51
2021-09-0563.19
2021-09-0663.08
2021-09-0763.67
2021-09-0861.94
2021-09-0960.05
2021-09-1261.29
2021-09-1360.39
2021-09-1463.43
2021-09-1563.85
2021-09-1662.71
2021-09-2263.31
2021-09-2363.00
2021-09-2662.62
2021-09-2763.07
2021-09-2859.91
2021-09-2958.34
2021-09-3059.53
2021-10-0457.14
2021-10-0556.79
2021-10-0654.08
2021-10-0756.50
2021-10-1155.70
2021-10-1254.19
2021-10-1355.83
2021-10-1458.23
2021-10-1760.53
2021-10-1860.92
2021-10-1962.45
2021-10-2062.36
2021-10-2161.85
2021-10-2461.61
2021-10-2562.38
2021-10-2664.68
2021-10-2763.89
2021-10-2861.89
2021-10-3161.08
2021-11-0160.32
2021-11-0261.70
2021-11-0360.35
2021-11-0460.42
2021-11-0760.03
2021-11-0861.84
2021-11-0962.73
2021-11-1058.57
2021-11-1159.61
2021-11-1463.02
2021-11-1564.88
2021-11-1666.52
2021-11-1765.28
2021-11-1865.11
2021-11-2167.48
2021-11-2265.95
2021-11-2364.33
2021-11-2463.46
2021-11-2562.20
2021-11-2858.11
2021-11-2955.16
2021-11-3051.52
2021-12-0154.10
2021-12-0254.81
2021-12-0557.80
2021-12-0658.01
2021-12-0760.91
2021-12-0859.70
2021-12-0962.13
2021-12-1260.71
2021-12-1360.45
2021-12-1458.83
2021-12-1558.46
2021-12-1659.57
2021-12-1959.46
2021-12-2056.90
2021-12-2159.11
2021-12-2260.26
2021-12-2361.56
2021-12-2662.20
2021-12-2762.15
2021-12-2863.56
2021-12-2964.55
2021-12-3065.29
2022-01-0265.25
2022-01-0365.79
2022-01-0465.73
2022-01-0561.94
2022-01-0658.91
2022-01-0961.42
2022-01-1059.14
2022-01-1157.93
2022-01-1260.09
2022-01-1361.09
2022-01-1659.10
2022-01-1757.84
2022-01-1856.39
2022-01-1954.92
2022-01-2058.08
2022-01-2355.09
2022-01-2451.92
2022-01-2548.78
2022-01-2647.36
2022-01-2743.45
2022-02-0247.25
2022-02-0348.72
2022-02-0653.22
2022-02-0753.22
2022-02-0852.98
2022-02-0955.12
2022-02-1054.11
2022-02-1352.07
2022-02-1448.57
2022-02-1545.61
2022-02-1651.22
2022-02-1751.57
2022-02-2052.21
2022-02-2152.71
2022-02-2250.29
2022-02-2352.30
2022-02-2447.92
2022-02-2750.46
2022-03-0151.93
2022-03-0253.57
2022-03-0356.41
2022-03-0655.59
2022-03-0752.08
2022-03-0948.90
2022-03-1051.78
2022-03-1353.32
2022-03-1450.49
2022-03-1549.58
2022-03-1652.60
2022-03-1755.26
2022-03-2055.64
2022-03-2154.86
2022-03-2256.38
2022-03-2356.93
2022-03-2457.24
2022-03-2757.46
2022-03-2856.50
2022-03-2957.34
2022-03-3058.06
2022-03-3158.57
2022-04-0357.74
2022-04-0458.24
2022-04-0558.94
2022-04-0656.99
2022-04-0754.44
2022-04-1056.38
2022-04-1155.86
2022-04-1254.02
2022-04-1356.79
2022-04-1456.72
2022-04-1756.37
2022-04-1855.03
2022-04-1956.35
2022-04-2055.96
2022-04-2156.76
2022-04-2455.53
2022-04-2551.50
2022-04-2652.63
2022-04-2751.70
2022-04-2851.90
2022-05-0152.89
2022-05-0252.77
2022-05-0352.79
2022-05-0551.59
2022-05-0850.09
2022-05-0945.78
2022-05-1045.25
2022-05-1145.42
2022-05-1241.56
2022-05-1544.57
2022-05-1645.22
2022-05-1746.78
2022-05-1847.07
2022-05-1946.41
2022-05-2248.81
2022-05-2349.07
2022-05-2446.23
2022-05-2546.70
2022-05-2646.32
2022-05-2947.04
2022-05-3049.14
2022-06-0150.15
2022-06-0249.28
2022-06-0649.09
2022-06-0746.44
2022-06-0846.48
2022-06-0946.36
2022-06-1245.58
2022-06-1339.96
2022-06-1439.83
2022-06-1536.78
2022-06-1636.99
2022-06-1936.37
2022-06-2032.61
2022-06-2133.58
2022-06-2227.62
2022-06-2324.11
2022-06-2628.56
2022-06-2731.62
2022-06-2832.40
2022-06-2931.58
2022-06-3028.16
2022-07-0325.54
2022-07-0423.01
2022-07-0525.85
2022-07-0623.87
2022-07-0725.95
2022-07-1027.12
2022-07-1126.82
2022-07-1224.07
2022-07-1325.37
2022-07-1425.68
2022-07-1725.30
2022-07-1827.42
2022-07-1927.87
2022-07-2029.02
2022-07-2130.31
2022-07-2429.86
2022-07-2530.88
2022-07-2631.19
2022-07-2731.25
2022-07-2832.98
2022-07-3135.08
2022-08-0135.68
2022-08-0235.55
2022-08-0336.54
2022-08-0437.55
2022-08-0738.74
2022-08-0839.73
2022-08-0940.46
2022-08-1039.05
2022-08-1140.73
2022-08-1541.13
2022-08-1641.79
2022-08-1740.77
2022-08-1841.64
2022-08-2139.94
2022-08-2237.69
2022-08-2336.66
2022-08-2439.46
2022-08-2541.45
2022-08-2842.33
2022-08-2939.13
2022-08-3041.60
2022-08-3143.63
2022-09-0141.00
2022-09-0440.23
2022-09-0538.05
2022-09-0640.43
2022-09-0738.75
2022-09-1239.49
2022-09-1342.03
2022-09-1440.07
2022-09-1540.48
2022-09-1837.49
2022-09-1934.08
2022-09-2036.01
2022-09-2135.81
2022-09-2236.41
2022-09-2532.27
2022-09-2625.45
2022-09-2726.29
2022-09-2820.99
2022-09-2920.13
2022-10-0319.79
2022-10-0423.69
2022-10-0522.18
2022-10-0625.43
2022-10-1024.45
2022-10-1119.39
2022-10-1220.24
2022-10-1316.26
2022-10-1619.69
2022-10-1720.49
2022-10-1822.56
2022-10-1921.81
2022-10-2020.55
2022-10-2318.14
2022-10-2420.18
2022-10-2519.96
2022-10-2618.29
2022-10-2720.75
2022-10-3019.96
2022-10-3120.90
2022-11-0122.48
2022-11-0221.46
2022-11-0321.81
2022-11-0622.19
2022-11-0722.19
2022-11-0823.76
2022-11-0924.53
2022-11-1023.88
2022-11-1327.28
2022-11-1426.45
2022-11-1528.25
2022-11-1628.79
2022-11-1727.85
2022-11-2027.33
2022-11-2126.80
2022-11-2225.76
2022-11-2327.85
2022-11-2429.79
2022-11-2729.83
2022-11-2827.87
2022-11-2929.44
2022-11-3029.97
2022-12-0130.94
2022-12-0429.39
2022-12-0528.63
2022-12-0626.73
2022-12-0726.25
2022-12-0826.13
2022-12-1126.51
2022-12-1225.77
2022-12-1325.55
2022-12-1427.61
2022-12-1527.21
2022-12-1826.06
2022-12-1925.83
2022-12-2023.92
2022-12-2124.18
2022-12-2225.42
2022-12-2522.49
2022-12-2623.21
2022-12-2725.26
2022-12-2824.92
2022-12-2922.45
2023-01-0122.45
2023-01-0220.77
2023-01-0321.85
2023-01-0422.87
2023-01-0521.81
2023-01-0822.80
2023-01-0924.92
2023-01-1023.78
2023-01-1125.81
2023-01-1226.04
2023-01-1526.39
2023-01-1627.20
2023-01-1726.59
2023-01-1826.93
2023-01-1927.23
2023-01-2427.82
2023-01-2530.02
2023-01-2630.50
2023-01-2931.20
2023-01-3029.87
2023-01-3131.21
2023-02-0132.60
2023-02-0234.54
2023-02-0535.06
2023-02-0634.04
2023-02-0735.41
2023-02-0836.76
2023-02-0938.31
2023-02-1237.53
2023-02-1337.42
2023-02-1438.36
2023-02-1536.93
2023-02-1640.21
2023-02-1939.50
2023-02-2040.86
2023-02-2140.44
2023-02-2238.17
2023-02-2339.98
2023-02-2639.16
2023-02-2739.57
2023-03-0141.29
2023-03-0242.40
2023-03-0543.82
2023-03-0645.67
2023-03-0745.53
2023-03-0844.26
2023-03-0944.02
2023-03-1240.13
2023-03-1338.65
2023-03-1432.91
2023-03-1536.43
2023-03-1636.95
2023-03-1939.82
2023-03-2040.81
2023-03-2141.12
2023-03-2242.66
2023-03-2341.38
2023-03-2643.49
2023-03-2744.34
2023-03-2846.28
2023-03-2947.03
2023-03-3047.22
2023-04-0247.89
2023-04-0349.56
2023-04-0449.67
2023-04-0552.14
2023-04-0649.75
2023-04-0951.70
2023-04-1052.60
2023-04-1154.87
2023-04-1255.80
2023-04-1356.86
2023-04-1658.38
2023-04-1759.40
2023-04-1858.98
2023-04-1959.45
2023-04-2055.82
2023-04-2354.28
2023-04-2452.80
2023-04-2550.71
2023-04-2649.70
2023-04-2751.25
2023-05-0149.77
2023-05-0252.59
2023-05-0351.62
2023-05-0751.68
2023-05-0851.69
2023-05-0950.89
2023-05-1050.83
2023-05-1151.20
2023-05-1450.26
2023-05-1549.13
2023-05-1649.54
2023-05-1752.02
2023-05-1853.06
2023-05-2154.09
2023-05-2255.49
2023-05-2356.34
2023-05-2455.76
2023-05-2554.40
2023-05-2953.65
2023-05-3055.11
2023-05-3155.14
2023-06-0156.39
2023-06-0457.40
2023-06-0658.51
2023-06-0759.09
2023-06-0859.14
2023-06-1160.39
2023-06-1259.91
2023-06-1361.30
2023-06-1459.08
2023-06-1559.45
2023-06-1861.29
2023-06-1961.70
2023-06-2062.18
2023-06-2160.45
2023-06-2260.17
2023-06-2558.94
2023-06-2659.70
2023-06-2760.15
2023-06-2858.97
2023-06-2958.55
2023-07-0259.78
2023-07-0361.77
2023-07-0462.46
2023-07-0562.30
2023-07-0658.97
2023-07-0958.20
2023-07-1056.65
2023-07-1159.92
2023-07-1262.31
2023-07-1365.05
2023-07-1666.59
2023-07-1766.54
2023-07-1866.69
2023-07-1966.20
2023-07-2068.05
2023-07-2366.65
2023-07-2466.61
2023-07-2567.20
2023-07-2660.66
2023-07-2762.12
2023-07-3065.17
2023-07-3168.76
2023-08-0169.79
2023-08-0265.12
2023-08-0364.86
2023-08-0664.58
2023-08-0763.01
2023-08-0862.22
2023-08-0964.45
2023-08-1064.46
2023-08-1365.84
2023-08-1563.97
2023-08-1660.33
2023-08-1760.10
2023-08-2059.37
2023-08-2159.76
2023-08-2259.76
2023-08-2359.13
2023-08-2461.11
2023-08-2759.36
2023-08-2861.07
2023-08-2963.16
2023-08-3065.26
2023-08-3165.97
2023-09-0364.91
2023-09-0464.61
2023-09-0564.89
2023-09-0664.24
2023-09-0762.74
2023-09-1063.68
2023-09-1165.49
2023-09-1263.74
2023-09-1361.60
2023-09-1464.64
2023-09-1765.01
2023-09-1864.05
2023-09-1962.91
2023-09-2061.79
2023-09-2157.18
2023-09-2456.46
2023-09-2555.12
2023-09-2652.48
2023-10-0354.60
2023-10-0452.04
2023-10-0550.97
2023-10-0953.51
2023-10-1050.58
2023-10-1153.72
2023-10-1255.54
2023-10-1554.15
2023-10-1651.67
2023-10-1753.39
2023-10-1851.00
2023-10-1946.61
2023-10-2244.30
2023-10-2339.31
2023-10-2442.14
2023-10-2542.94
2023-10-2638.46
2023-10-2938.31
2023-10-3039.72
2023-10-3137.10
2023-11-0139.11
2023-11-0243.61
2023-11-0545.34
2023-11-0651.08
2023-11-0749.44
2023-11-0849.33
2023-11-0948.83
2023-11-1247.37
2023-11-1344.20
2023-11-1446.66
2023-11-1550.00
2023-11-1650.60
2023-11-1948.63
2023-11-2050.45
2023-11-2152.18
2023-11-2252.68
2023-11-2352.20
2023-11-2652.64
2023-11-2752.19
2023-11-2853.07
2023-11-2952.64
2023-11-3053.95
2023-12-0353.72
2023-12-0451.86
2023-12-0549.60
2023-12-0651.09
2023-12-0749.49
2023-12-1051.53
2023-12-1153.29
2023-12-1253.66
2023-12-1352.66
2023-12-1455.31
2023-12-1755.04
2023-12-1856.32
2023-12-1956.22
2023-12-2058.04
2023-12-2158.52
2023-12-2560.18
2023-12-2659.63
2023-12-2762.94
2023-12-2864.94
2024-01-0164.92
2024-01-0265.94
2024-01-0364.12
2024-01-0462.44
2024-01-0762.50
2024-01-0862.93
2024-01-0964.29
2024-01-1063.75
2024-01-1163.84
2024-01-1461.12
2024-01-1560.28
2024-01-1658.70
2024-01-1754.24
2024-01-1855.27
2024-01-2156.39
2024-01-2258.15
2024-01-2358.38
2024-01-2458.45
2024-01-2557.11
2024-01-2858.26
2024-01-2954.61
2024-01-3054.32
2024-01-3150.91
2024-02-0149.68
2024-02-0452.59
2024-02-0551.63
2024-02-0651.42
2024-02-0752.60
2024-02-1253.57
2024-02-1356.81
2024-02-1457.59
2024-02-1557.17
2024-02-1857.86
2024-02-1959.36
2024-02-2058.39
2024-02-2158.75
2024-02-2260.64
2024-02-2560.45
2024-02-2659.49
2024-02-2757.24
2024-02-2859.04
2024-03-0358.81
2024-03-0460.60
2024-03-0560.88
2024-03-0663.57
2024-03-0762.27
2024-03-1064.64
2024-03-1164.15
2024-03-1265.15
2024-03-1365.96
2024-03-1466.47
2024-03-1765.37
2024-03-1866.88
2024-03-1965.42
2024-03-2065.29
2024-03-2167.66
2024-03-2467.43
2024-03-2568.04
2024-03-2669.64
2024-03-2770.42
2024-03-2871.62
2024-03-3171.27
2024-04-0173.09
2024-04-0269.31
2024-04-0367.75
2024-04-0470.27
2024-04-0768.47
2024-04-0866.38
2024-04-1066.90
2024-04-1167.42
2024-04-1467.99
2024-04-1567.22
2024-04-1663.56
2024-04-1764.32
2024-04-1868.32
2024-04-2165.58
2024-04-2265.13
2024-04-2366.10
2024-04-2468.25
2024-04-2567.24
2024-04-2869.47
2024-04-2972.77
2024-05-0172.54
2024-05-0272.88
2024-05-0672.20
2024-05-0774.81
2024-05-0974.43
2024-05-1274.93
2024-05-1374.51
2024-05-1575.45
2024-05-1677.83
2024-05-1976.76
2024-05-2077.56
2024-05-2177.88
2024-05-2277.01
2024-05-2377.46
2024-05-2676.39
2024-05-2776.52
2024-05-2877.13
2024-05-2975.41
2024-05-3074.73
2024-06-0275.65
2024-06-0377.52
2024-06-0475.56
2024-06-0675.12
2024-06-0976.27
2024-06-1077.99
2024-06-1177.41
2024-06-1278.50
2024-06-1379.97
2024-06-1680.32
2024-06-1781.22
2024-06-1881.93
2024-06-1981.71
2024-06-2081.63
2024-06-2380.99
2024-06-2479.66
2024-06-2579.90
2024-06-2681.16
2024-06-2781.73
2024-06-3083.04
2024-07-0181.85
2024-07-0278.09
2024-07-0378.13
2024-07-0479.55
2024-07-0779.35
2024-07-0881.27
2024-07-0982.43
2024-07-1082.82
2024-07-1182.38
2024-07-1481.35
2024-07-1583.99
2024-07-1683.07
2024-07-1780.01
2024-07-1876.89
2024-07-2176.84
2024-07-2273.62
2024-07-2375.73
2024-07-2476.28
2024-07-2570.41
2024-07-2871.83
2024-07-2974.00
2024-07-3071.77
2024-07-3171.37
2024-08-0173.36
2024-08-0465.02
2024-08-0546.61
2024-08-0654.05
2024-08-0758.94
2024-08-0860.17
2024-08-1163.97
2024-08-1265.82
2024-08-1364.33
2024-08-1566.15
2024-08-1868.92
2024-08-1968.06
2024-08-2070.47
2024-08-2169.64
2024-08-2267.81
2024-08-2569.05
2024-08-2668.65
2024-08-2768.97
2024-08-2869.22
2024-08-2967.65
2024-09-0170.43
2024-09-0268.80
2024-09-0367.81
2024-09-0461.49
2024-09-0560.25
2024-09-0856.60
2024-09-0958.60
2024-09-1057.19
2024-09-1158.55
2024-09-1263.07
2024-09-1865.06
2024-09-1966.94
2024-09-2269.40
2024-09-2370.67
2024-09-2472.16
2024-09-2569.24
2024-09-2674.10
2024-09-2973.75
2024-10-0171.89
2024-10-0369.78
2024-10-0671.52
2024-10-0774.56
2024-10-0973.40
2024-10-1074.49
2024-10-1373.87
2024-10-1475.08
2024-10-1576.43
2024-10-1675.81
2024-10-1775.38
2024-10-2072.81
2024-10-2173.69
2024-10-2270.96
2024-10-2371.20
2024-10-2470.35
2024-10-2768.95
2024-10-2870.07
2024-10-2970.30
2024-10-3070.19
2024-10-3170.22
2024-11-0366.07
2024-11-0468.55
2024-11-0567.89
2024-11-0668.40
2024-11-0767.99
2024-11-1069.09
2024-11-1168.12
2024-11-1263.59
2024-11-1358.64
2024-11-1459.60
2024-11-1760.65
2024-11-1860.47
2024-11-1960.29
2024-11-2059.85
2024-11-2157.70
2024-11-2457.84
2024-11-2560.78
2024-11-2659.69
2024-11-2758.86
2024-11-2858.80
2024-12-0155.12
2024-12-0252.82
2024-12-0357.14
2024-12-0454.56
2024-12-0554.38
2024-12-0851.57
2024-12-0944.10
2024-12-1050.33
2024-12-1152.68
2024-12-1255.94
2024-12-1558.12
2024-12-1658.14
2024-12-1757.26
2024-12-1857.41
2024-12-1955.62
2024-12-2252.65
2024-12-2355.80
2024-12-2556.14
2024-12-2655.80
2024-12-2954.63
2024-12-3056.09
2025-01-0156.08
2025-01-0257.95
2025-01-0560.17
2025-01-0661.35
2025-01-0761.86
2025-01-0862.88
2025-01-0963.23
2025-01-1262.98
2025-01-1361.87
2025-01-1463.54
2025-01-1564.21
2025-01-1665.95
2025-01-1966.09
2025-01-2065.41
2025-01-2166.82
2025-01-2267.81
2025-01-2365.86
2025-01-3069.68
2025-02-0268.15
2025-02-0364.73
2025-02-0469.42
2025-02-0572.38
2025-02-0676.08
2025-02-0975.77
2025-02-1076.59
2025-02-1178.91
2025-02-1280.23
2025-02-1381.78
2025-02-1682.05
2025-02-1783.07
2025-02-1884.70
2025-02-1984.37
2025-02-2083.04
2025-02-2383.55
2025-02-2482.17
2025-02-2582.57
2025-02-2682.52
2025-02-2783.13
2025-03-0380.11
2025-03-0481.29
2025-03-0584.55
2025-03-0682.98
2025-03-0981.74
2025-03-1080.40
2025-03-1179.64
2025-03-1281.72
2025-03-1382.24
2025-03-1684.24
2025-03-1786.56
2025-03-1886.26
2025-03-1985.83
2025-03-2083.97
2025-03-2385.47
2025-03-2484.58
2025-03-2581.10
2025-03-2683.08
2025-03-2780.31
2025-03-3077.25
2025-03-3172.31
2025-04-0176.59
2025-04-0276.08
2025-04-0375.08
2025-04-0673.79
2025-04-0761.82
2025-04-0863.63
2025-04-0959.93
2025-04-1070.22
2025-04-1373.04
2025-04-1476.05
2025-04-1578.32
2025-04-1675.12
2025-04-1779.44
2025-04-2080.39
2025-04-2180.08
2025-04-2279.68
2025-04-2382.31
2025-04-2484.24
2025-04-2786.98
2025-04-2887.42
2025-04-2987.80
2025-05-0184.66
2025-05-0687.22
2025-05-0789.44
2025-05-0890.90
2025-05-1191.28
2025-05-1291.31
2025-05-1392.98
2025-05-1495.80
2025-05-1595.39
2025-05-1896.65
2025-05-1993.49
2025-05-2095.03
2025-05-2198.20
2025-05-2295.75
2025-05-2597.93
2025-05-26100.16
2025-05-27100.46
2025-05-2899.72
2025-05-29103.40
2025-06-01101.46
2025-06-03102.14
2025-06-04105.59
2025-06-08106.61
2025-06-09107.92
2025-06-10113.68
2025-06-11117.52
2025-06-12119.28
2025-06-15117.08
2025-06-16121.93
2025-06-17123.12
2025-06-18123.52
2025-06-19125.71
2025-06-22125.73
2025-06-23124.28
2025-06-24125.90
2025-06-25123.79
2025-06-26124.22
2025-06-29124.90
2025-06-30127.61
2025-07-01128.53
2025-07-02126.12
2025-07-03126.17
2025-07-06121.19
2025-07-07122.49
2025-07-08126.25
2025-07-09128.42
2025-07-10129.22
2025-07-13129.00
2025-07-14129.94
2025-07-15133.14
2025-07-16132.72
2025-07-17134.18
2025-07-20133.16
2025-07-21134.25
2025-07-22133.93
2025-07-23133.82
2025-07-24134.09
2025-07-27134.75
2025-07-28136.14
2025-07-29138.37
2025-07-30136.47
2025-07-31138.89
2025-08-03133.34
2025-08-04135.11
2025-08-05139.15
2025-08-06139.44
2025-08-07141.13
2025-08-10140.18
2025-08-11137.73
2025-08-12135.68
2025-08-13137.32
2025-08-17138.04
2025-08-18137.00
2025-08-19134.24
2025-08-20131.99
2025-08-21134.32
2025-08-24135.53
2025-08-25137.82
2025-08-26136.82
2025-08-27138.00
2025-08-28137.32
2025-08-31137.74
2025-09-01134.31
2025-09-02137.55
2025-09-03137.49
2025-09-04140.46
2025-09-07144.18
2025-09-08148.62
2025-09-09151.12
2025-09-10154.29
2025-09-11156.26
2025-09-14159.44
2025-09-15160.04
2025-09-16163.44
2025-09-17161.88
2025-09-18163.87
2025-09-21165.14
2025-09-22166.81
2025-09-23166.58
2025-09-24166.33
2025-09-25163.09
2025-09-28156.75
2025-09-29161.67
2025-09-30162.23
2025-10-01164.39
2025-10-09167.89
2025-10-12169.12
2025-10-13165.79
2025-10-14160.01
2025-10-15165.31
2025-10-16165.87
2025-10-19162.67
2025-10-20167.46
2025-10-21167.45
2025-10-22171.36
2025-10-23170.74
2025-10-26174.97
2025-10-27183.42
2025-10-28183.47
2025-10-29185.43
2025-10-30183.54
2025-11-02184.36
2025-11-03188.64
2025-11-04188.10
2025-11-05182.96
2025-11-06183.53
2025-11-09176.99
2025-11-10185.32
2025-11-11185.22
2025-11-12190.45
2025-11-13190.89
2025-11-16184.27
2025-11-17189.90
2025-11-18182.60
2025-11-19181.60
2025-11-20190.06
2025-11-23181.71
2025-11-24181.01
2025-11-25179.48
2025-11-26183.10
2025-11-27183.84
2025-11-30187.83
2025-12-01185.93
2025-12-02187.01
2025-12-03192.03
2025-12-04192.57
2025-12-07194.52
2025-12-08197.12
2025-12-09198.46
2025-12-10197.45
2025-12-11194.74
2025-12-14196.10
2025-12-15193.59
2025-12-16187.69
2025-12-17187.39
2025-12-18186.08
2025-12-21188.65
2025-12-22191.92
2025-12-23192.10
2025-12-25189.36
2025-12-28186.76
2025-12-30194.43
2026-01-01194.42
2026-01-04199.10
2026-01-05202.79
2026-01-06207.21
2026-01-07202.85
2026-01-08204.13
2026-01-11209.72
2026-01-12211.29
2026-01-13213.95
2026-01-14212.08
2026-01-15213.00
2026-01-18213.73
2026-01-19216.08
2026-01-20215.05
2026-01-21207.21
2026-01-22211.38
2026-01-25218.09
2026-01-26225.55
2026-01-27229.15
2026-01-28239.29
2026-01-29244.46
2026-02-01254.98
2026-02-02238.63
2026-02-03254.34
2026-02-04256.25
2026-02-05244.49
2026-02-08239.70
2026-02-09254.10
2026-02-10248.81
2026-02-11248.84
2026-02-12254.53
2026-02-18249.91
2026-02-19260.27
2026-02-22263.70
2026-02-23269.21
2026-02-24276.33
2026-02-25278.27
2026-03-02285.50
2026-03-03270.62
2026-03-05261.87
2026-03-08276.68
2026-03-09258.64
2026-03-10267.45
2026-03-11269.32
2026-03-12270.04
2026-03-15266.76
2026-03-17269.06
2026-03-18279.68
2026-03-19272.50
2026-03-22277.00
2026-03-23250.27
2026-03-24260.44
2026-03-25271.86
2026-03-26262.70
2026-03-29259.23
2026-03-30243.97
2026-03-31231.34
2026-04-01253.69
2026-04-02237.18
2026-04-05241.17
2026-04-06237.68
2026-04-07226.42
2026-04-08245.53
2026-04-09241.71
2026-04-12247.88
2026-04-13247.98
2026-04-14255.60
2026-04-15262.28
2026-04-16270.10
2026-04-19275.71
2026-04-20277.50
2026-04-21283.05
2026-04-22295.57
2026-04-23294.79
2026-04-26307.88
2026-04-27318.81
2026-04-28312.63
2026-04-29316.69
2026-05-03309.70
2026-05-05321.49
2026-05-06322.74
2026-05-07321.95
2026-05-10315.79
2026-05-11320.57
2026-05-12310.32
운용성과 목록
펀드3개월 :15.69%6개월 :41.14%1년 :113.92%3년 :172.00%설정 이후 :307.44%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)