주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 주식 : 60% 이상 / 주식투자비중 중 70% 이상을 중소형주(코스닥 포함)에 투자

채권 : 40% 이하
펀드유형: 주식형
설정일: 2013-04-05
클래스 설정액: 10.28(백만원)
운용펀드 설정액: 18,221.11(백만원)
기준가: 1,054.14
(2025-08-21 영업일기준)
벤치마크: 중형주 60% + 소형주 20% + KOSDAQ100 15% + Call 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 신한은행, NH농협은행, 삼성증권, SK증권, 하나증권, LS증권, 신영증권, 대신증권, 한국투자증권, iM증권, 현대해상화재보험, 유안타증권, 신한투자증권, NH투자증권, DB증권
매입관련사항: 15시 30분이전 : 제2영업일 기준가로 설정

(단, 15시 30분경과 후 : 제3영업일 기준가로 설정)
환매관련사항: 15시 30분이전 : 제2영업일 기준가로 제4영업일 지급

(단, 15시 30분경과 후 : 제3영업일 기준가로 제4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 1.74% (판매보수 : 연 0.99%, 운용보수 : 연 0.70%, 신탁보수 등 : 연 0.05%)

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2013-04-07	-1.67
2013-04-08	-5.95
2013-04-09	-5.30
2013-04-10	-3.63
2013-04-11	-0.72
2013-04-14	0.52
2013-04-15	2.80
2013-04-16	3.57
2013-04-17	3.74
2013-04-18	1.74
2013-04-21	-0.32
2013-04-22	2.37
2013-04-23	3.38
2013-04-24	3.64
2013-04-25	3.39
2013-04-28	4.82
2013-04-29	5.60
2013-05-01	4.69
2013-05-02	3.41
2013-05-05	4.29
2013-05-06	3.67
2013-05-07	4.79
2013-05-08	5.89
2013-05-09	5.30
2013-05-12	5.24
2013-05-13	3.64
2013-05-14	1.78
2013-05-15	2.64
2013-05-19	3.15
2013-05-20	3.63
2013-05-21	5.29
2013-05-22	6.28
2013-05-23	5.79
2013-05-26	7.54
2013-05-27	8.95
2013-05-28	9.86
2013-05-29	8.94
2013-05-30	7.75
2013-06-02	7.24
2013-06-03	5.69
2013-06-04	4.16
2013-06-06	1.81
2013-06-09	-1.05
2013-06-10	1.41
2013-06-11	2.12
2013-06-12	2.06
2013-06-13	1.23
2013-06-16	0.26
2013-06-17	-2.13
2013-06-18	0.05
2013-06-19	-0.85
2013-06-20	-2.36
2013-06-23	-3.57
2013-06-24	-6.43
2013-06-25	-12.09
2013-06-26	-10.07
2013-06-27	-6.12
2013-06-30	-4.57
2013-07-01	-3.36
2013-07-02	-3.59
2013-07-03	-4.78
2013-07-04	-3.47
2013-07-07	-3.50
2013-07-08	-4.52
2013-07-09	-4.01
2013-07-10	-4.83
2013-07-11	-2.61
2013-07-14	-2.28
2013-07-15	-2.39
2013-07-16	-1.85
2013-07-17	-0.83
2013-07-18	-0.72
2013-07-21	0.58
2013-07-22	0.68
2013-07-23	0.06
2013-07-24	0.75
2013-07-25	0.57
2013-07-28	1.25
2013-07-29	0.65
2013-07-30	1.21
2013-07-31	2.09
2013-08-01	2.72
2013-08-04	2.96
2013-08-05	3.89
2013-08-06	4.53
2013-08-07	4.17
2013-08-08	5.10
2013-08-11	5.21
2013-08-12	3.68
2013-08-13	4.57
2013-08-15	4.51
2013-08-18	3.75
2013-08-19	2.40
2013-08-20	-0.55
2013-08-21	-1.43
2013-08-22	-3.21
2013-08-25	-0.60
2013-08-26	0.62
2013-08-27	-1.57
2013-08-28	-2.66
2013-08-29	-1.74
2013-09-01	-1.74
2013-09-02	-0.45
2013-09-03	-0.25
2013-09-04	-0.45
2013-09-05	0.09
2013-09-08	-0.38
2013-09-09	-1.02
2013-09-10	-0.85
2013-09-11	0.73
2013-09-12	1.31
2013-09-15	1.12
2013-09-16	0.25
2013-09-22	0.01
2013-09-23	0.32
2013-09-24	0.67
2013-09-25	0.79
2013-09-26	2.28
2013-09-29	3.39
2013-09-30	2.80
2013-10-01	1.88
2013-10-03	2.55
2013-10-06	1.97
2013-10-07	0.75
2013-10-09	0.89
2013-10-10	1.03
2013-10-13	1.89
2013-10-14	1.37
2013-10-15	2.72
2013-10-16	0.95
2013-10-17	0.63
2013-10-20	1.57
2013-10-21	1.91
2013-10-22	2.59
2013-10-23	1.64
2013-10-24	3.37
2013-10-27	3.27
2013-10-28	3.11
2013-10-29	2.75
2013-10-30	3.99
2013-10-31	3.46
2013-11-03	3.75
2013-11-04	3.92
2013-11-05	2.97
2013-11-06	1.84
2013-11-07	1.15
2013-11-10	0.28
2013-11-11	-2.53
2013-11-12	-0.66
2013-11-13	-1.98
2013-11-14	-0.12
2013-11-17	1.04
2013-11-18	0.56
2013-11-19	0.43
2013-11-20	0.07
2013-11-21	-0.64
2013-11-24	0.02
2013-11-25	0.76
2013-11-26	0.60
2013-11-27	0.82
2013-11-28	1.45
2013-12-01	1.67
2013-12-02	0.72
2013-12-03	-0.56
2013-12-04	-1.03
2013-12-05	-0.93
2013-12-08	-0.77
2013-12-09	-2.10
2013-12-10	-2.56
2013-12-11	-3.26
2013-12-12	-2.63
2013-12-15	-2.15
2013-12-16	-3.40
2013-12-17	-3.61
2013-12-18	-3.59
2013-12-19	-3.39
2013-12-22	-3.00
2013-12-23	-2.34
2013-12-25	-2.20
2013-12-26	-2.77
2013-12-29	0.07
2013-12-30	0.75
2014-01-01	0.74
2014-01-02	-0.66
2014-01-05	-0.47
2014-01-06	0.05
2014-01-07	0.68
2014-01-08	1.16
2014-01-09	1.75
2014-01-12	1.43
2014-01-13	1.57
2014-01-14	1.08
2014-01-15	1.43
2014-01-16	2.02
2014-01-19	1.83
2014-01-20	2.03
2014-01-21	1.85
2014-01-22	1.90
2014-01-23	1.58
2014-01-26	0.51
2014-01-27	-1.87
2014-01-28	-0.78
2014-02-02	0.56
2014-02-03	0.08
2014-02-04	-0.92
2014-02-05	-0.58
2014-02-06	1.16
2014-02-09	2.52
2014-02-10	2.83
2014-02-11	2.87
2014-02-12	3.88
2014-02-13	4.15
2014-02-16	5.20
2014-02-17	4.79
2014-02-18	5.62
2014-02-19	6.54
2014-02-20	6.34
2014-02-23	7.16
2014-02-24	7.28
2014-02-25	7.72
2014-02-26	7.66
2014-02-27	7.76
2014-03-02	7.69
2014-03-03	7.33
2014-03-04	8.88
2014-03-05	10.72
2014-03-06	11.08
2014-03-09	11.12
2014-03-10	11.70
2014-03-11	12.86
2014-03-12	10.99
2014-03-13	13.71
2014-03-16	12.67
2014-03-17	10.30
2014-03-18	11.73
2014-03-19	12.39
2014-03-20	12.47
2014-03-23	13.45
2014-03-24	12.59
2014-03-25	11.23
2014-03-26	11.94
2014-03-27	11.48
2014-03-30	12.16
2014-03-31	11.47
2014-04-01	13.41
2014-04-02	13.66
2014-04-03	12.80
2014-04-06	12.90
2014-04-07	11.47
2014-04-08	11.90
2014-04-09	12.17
2014-04-10	12.92
2014-04-13	12.73
2014-04-14	13.58
2014-04-15	13.72
2014-04-16	14.86
2014-04-17	13.87
2015-02-02	-0.15
2015-02-03	0.60
2015-02-04	1.94
2015-02-05	1.74
2015-02-08	2.36
2015-02-09	0.53
2015-02-10	0.21
2015-02-11	0.93
2015-02-12	1.40
2015-02-15	2.47
2015-02-16	2.70
2015-02-22	2.41
2015-02-23	3.29
2015-02-24	4.94
2015-02-25	4.25
2015-02-26	5.39
2015-03-01	6.12
2015-03-02	6.00
2015-03-03	6.44
2015-03-04	6.56
2015-03-05	6.21
2015-03-08	7.27
2015-03-09	5.62
2015-03-10	5.28
2015-03-11	5.22
2015-03-12	6.39
2015-03-15	8.13
2015-03-16	9.13
2015-03-17	9.49
2015-03-18	7.59
2015-03-19	7.98
2015-03-22	8.89
2015-03-23	9.16
2015-03-24	10.03
2015-03-25	12.34
2015-03-26	10.41
2015-03-29	9.70
2015-03-30	11.08
2015-03-31	10.97
2015-04-01	10.40
2015-04-02	10.71
2015-04-05	11.49
2015-04-06	12.16
2015-04-07	12.79
2015-04-08	14.55
2015-04-09	16.04
2015-04-12	16.34
2015-04-13	16.96
2015-04-14	15.96
2015-04-15	18.02
2015-04-16	18.07
2015-04-19	19.14
2015-04-20	18.63
2015-04-21	20.07
2015-04-22	19.12
2015-04-23	19.15
2015-04-26	18.59
2015-04-27	20.70
2015-04-28	20.31
2015-04-29	20.14
2015-05-03	17.77
2015-05-05	17.71
2015-05-06	16.61
2015-05-07	17.05
2015-05-10	19.10
2015-05-11	19.96
2015-05-12	19.21
2015-05-13	20.36
2015-05-14	21.06
2015-05-17	22.35
2015-05-18	22.13
2015-05-19	23.40
2015-05-20	24.49
2015-05-21	24.87
2015-05-25	24.50
2015-05-26	24.12
2015-05-27	23.44
2015-05-28	26.05
2015-05-31	26.31
2015-06-01	26.39
2015-06-02	23.89
2015-06-03	22.12
2015-06-04	24.78
2015-06-07	25.50
2015-06-08	26.89
2015-06-09	27.76
2015-06-10	26.39
2015-06-11	26.43
2015-06-14	25.12
2015-06-15	25.06
2015-06-16	25.27
2015-06-17	26.10
2015-06-18	27.38
2015-06-21	27.61
2015-06-22	27.60
2015-06-23	29.47
2015-06-24	30.03
2015-06-25	31.74
2015-06-28	30.09
2015-06-29	25.88
2015-06-30	26.59
2015-07-01	30.64
2015-07-02	32.63
2015-07-05	32.53
2015-07-06	29.31
2015-07-07	23.63
2015-07-08	23.22
2015-07-09	24.76
2015-07-12	26.76
2015-07-13	31.58
2015-07-14	34.57
2015-07-15	36.00
2015-07-16	37.58
2015-07-19	37.63
2015-07-20	40.91
2015-07-21	39.84
2015-07-22	37.88
2015-07-23	39.12
2015-07-26	39.47
2015-07-27	34.61
2015-07-28	33.98
2015-07-29	29.07
2015-07-30	25.27
2015-08-02	27.88
2015-08-03	24.83
2015-08-04	27.99
2015-08-05	31.57
2015-08-06	32.14
2015-08-09	32.19
2015-08-10	31.15
2015-08-11	25.73
2015-08-12	22.22
2015-08-16	25.95
2015-08-17	23.87
2015-08-18	18.57
2015-08-19	12.33
2015-08-20	10.74
2015-08-23	6.63
2015-08-24	4.14
2015-08-25	9.11
2015-08-26	13.70
2015-08-27	15.28
2015-08-30	17.58
2015-08-31	16.83
2015-09-01	14.34
2015-09-02	14.45
2015-09-03	13.68
2015-09-06	6.90
2015-09-07	6.51
2015-09-08	2.78
2015-09-09	7.58
2015-09-10	10.14
2015-09-13	10.02
2015-09-14	7.91
2015-09-15	8.85
2015-09-16	11.13
2015-09-17	10.56
2015-09-20	16.59
2015-09-21	16.09
2015-09-22	17.11
2015-09-23	14.43
2015-09-24	15.32
2015-09-29	14.36
2015-09-30	13.02
2015-10-01	13.92
2015-10-04	13.17
2015-10-05	14.88
2015-10-06	14.37
2015-10-07	11.64
2015-10-11	10.46
2015-10-12	8.58
2015-10-13	7.55
2015-10-14	6.27
2015-10-15	7.92
2015-10-18	9.29
2015-10-19	9.16
2015-10-20	10.54
2015-10-21	9.80
2015-10-22	7.79
2015-10-25	9.27
2015-10-26	10.65
2015-10-27	9.84
2015-10-28	11.50
2015-10-29	10.82
2015-11-01	10.22
2015-11-02	8.96
2015-11-03	8.75
2015-11-04	10.13
2015-11-05	10.94
2015-11-08	11.96
2015-11-09	8.55
2015-11-10	6.28
2015-11-11	8.02
2015-11-12	8.31
2015-11-15	7.10
2015-11-16	5.34
2015-11-17	7.31
2015-11-18	5.80
2015-11-19	7.37
2015-11-22	8.12
2015-11-23	10.08
2015-11-24	10.62
2015-11-25	10.59
2015-11-26	11.29
2015-11-29	10.62
2015-11-30	9.08
2015-12-01	9.03
2015-12-02	9.08
2015-12-03	8.60
2015-12-06	7.60
2015-12-07	6.45
2015-12-08	4.15
2015-12-09	3.31
2015-12-10	2.16
2015-12-13	1.03
2015-12-14	-2.73
2015-12-15	-0.83
2015-12-16	0.65
2015-12-17	2.71
2015-12-20	4.32
2015-12-21	4.54
2015-12-22	3.84
2015-12-23	3.22
2015-12-27	2.28
2015-12-28	2.30
2015-12-29	8.32
2015-12-30	9.86
2016-01-03	9.84
2016-01-04	8.21
2016-01-05	9.54
2016-01-06	11.13
2016-01-07	9.25
2016-01-10	11.25
2016-01-11	9.17
2016-01-12	8.49
2016-01-13	11.26
2016-01-14	10.63
2016-01-17	9.42
2016-01-18	10.64
2016-01-19	11.14
2016-01-20	8.81
2016-01-21	8.14
2016-01-24	9.16
2016-01-25	10.69
2016-01-26	9.28
2016-01-27	8.38
2016-01-28	8.68
2016-03-30	-0.04
2016-03-31	-0.11
2016-04-03	0.08
2016-04-04	1.23
2016-04-05	0.90
2016-04-06	0.84
2016-04-07	1.28
2016-04-10	1.00
2016-04-11	-0.44
2016-04-13	-1.06
2016-04-14	-0.98
2016-04-17	-0.66
2016-04-18	-1.15
2016-04-19	-0.58
2016-04-20	-0.31
2016-04-21	0.31
2016-04-24	0.76
2016-04-25	0.86
2016-04-26	0.42
2016-04-27	-0.70
2016-04-28	-0.11
2016-05-01	-0.37
2016-05-02	-2.41
2016-05-03	-1.36
2016-05-08	-2.09
2016-05-09	-2.07
2016-05-10	-0.68
2016-05-11	-0.87
2016-05-12	-0.09
2016-05-15	0.12
2016-05-16	-0.42
2016-05-17	-1.28
2016-05-18	-3.65
2016-05-19	-5.15
2016-05-22	-4.28
2016-05-23	-3.26
2016-05-24	-3.83
2016-05-25	-3.13
2016-05-26	-4.10
2016-05-29	-3.02
2016-05-30	-3.76
2016-05-31	-2.12
2016-06-01	-1.36
2016-06-02	-0.57
2016-06-06	-0.10
2016-06-07	0.65
2016-06-08	0.27
2016-06-09	-0.14
2016-06-13	-2.04
2016-06-14	-2.51
2016-06-15	-2.80
2016-06-16	-5.03
2016-06-19	-5.28
2016-06-20	-3.96
2016-06-21	-3.97
2016-06-22	-3.93
2016-06-23	-5.38
2016-06-26	-10.33
2016-06-27	-10.51
2016-06-28	-8.82
2016-06-29	-6.99
2016-06-30	-6.50
2016-07-03	-5.37
2016-07-04	-4.97
2016-07-05	-5.09
2016-07-06	-6.45
2016-07-07	-4.60
2016-07-10	-5.19
2016-07-11	-4.77
2016-07-12	-4.47
2016-07-13	-3.41
2016-07-14	-2.82
2016-07-17	-3.27
2016-07-18	-2.95
2016-07-19	-3.09
2016-07-20	-3.29
2016-07-21	-2.76
2016-07-24	-2.70
2016-07-25	-3.14
2016-07-26	-2.72
2016-07-27	-3.11
2016-07-28	-2.10
2016-07-31	-2.08
2016-08-01	-2.10
2016-08-02	-2.60
2016-08-03	-3.26
2016-08-04	-3.09
2016-08-07	-3.72
2016-08-08	-3.30
2016-08-09	-2.94
2016-08-10	-2.04
2016-08-11	-1.60
2016-08-15	-1.49
2016-08-16	-2.20
2016-08-17	-3.90
2016-08-18	-4.14
2016-08-21	-4.22
2016-08-22	-4.61
2016-08-23	-4.16
2016-08-24	-4.46
2016-08-25	-4.84
2016-08-28	-5.23
2016-08-29	-8.04
2016-08-30	-6.98
2016-08-31	-7.42
2016-09-01	-6.54
2016-09-04	-5.74
2016-09-05	-5.76
2016-09-06	-6.29
2016-09-07	-7.61
2016-09-08	-8.47
2016-09-11	-9.08
2016-09-12	-11.57
2016-09-18	-10.53
2016-09-19	-9.89
2016-09-20	-9.05
2016-09-21	-8.79
2016-09-22	-7.28
2016-09-25	-6.89
2016-09-26	-7.18
2016-09-27	-6.34
2016-09-28	-6.86
2016-09-29	-6.33
2016-10-03	-7.98
2016-10-04	-7.59
2016-10-05	-8.63
2016-10-06	-8.56
2016-10-09	-10.12
2016-10-10	-10.25
2016-10-11	-11.28
2016-10-12	-11.51
2016-10-13	-12.81
2016-10-16	-12.33
2016-10-17	-13.14
2016-10-18	-13.79
2016-10-19	-13.81
2016-10-20	-14.08
2016-10-23	-15.21
2016-10-24	-15.55
2016-10-25	-15.76
2016-10-26	-16.18
2016-10-27	-13.95
2016-10-30	-14.52
2016-10-31	-16.53
2016-11-01	-16.37
2016-11-02	-19.39
2016-11-03	-18.74
2016-11-06	-18.44
2016-11-07	-16.53
2016-11-08	-16.93
2016-11-09	-20.36
2016-11-10	-18.52
2016-11-13	-19.29
2016-11-14	-19.36
2016-11-15	-20.54
2016-11-16	-19.74
2016-11-17	-20.32
2016-11-20	-21.72
2016-11-21	-23.62
2016-11-22	-23.81
2016-11-23	-25.17
2016-11-24	-26.05
2016-11-27	-25.49
2016-11-28	-25.99
2016-11-29	-24.78
2016-11-30	-25.04
2016-12-01	-25.10
2016-12-04	-26.14
2016-12-05	-26.75
2016-12-06	-25.92
2016-12-07	-26.71
2016-12-08	-24.97
2016-12-11	-24.20
2016-12-12	-22.97
2016-12-13	-21.60
2016-12-14	-21.76
2016-12-15	-20.40
2016-12-18	-20.36
2016-12-19	-20.40
2016-12-20	-20.95
2016-12-21	-20.03
2016-12-22	-20.65
2016-12-25	-19.91
2016-12-26	-20.59
2016-12-27	-20.05
2016-12-28	-18.77
2016-12-29	-18.46
2017-01-01	-18.47
2017-01-02	-19.73
2017-01-03	-19.35
2017-01-04	-19.71
2017-01-05	-19.65
2017-01-08	-19.77
2017-01-09	-20.69
2017-01-10	-21.96
2017-01-11	-22.06
2017-01-12	-22.37
2017-01-15	-21.68
2017-01-16	-22.79
2017-01-17	-23.19
2017-01-18	-22.59
2017-01-19	-22.53
2017-01-22	-22.70
2017-01-23	-23.40
2017-01-24	-23.31
2017-01-25	-23.60
2017-01-30	-23.15
2017-01-31	-23.47
2017-02-01	-22.27
2017-02-02	-23.63
2017-02-05	-23.76
2017-02-06	-24.07
2017-02-07	-24.68
2017-02-08	-24.94
2017-02-09	-24.83
2017-02-12	-24.43
2017-02-13	-23.94
2017-02-14	-23.54
2017-02-15	-23.03
2017-02-16	-23.32
2017-02-19	-23.39
2017-02-20	-23.57
2017-02-21	-23.31
2017-02-22	-23.22
2017-02-23	-23.57
2017-02-26	-24.06
2017-02-27	-24.40
2017-03-01	-24.41
2017-03-02	-24.92
2017-03-05	-25.96
2017-03-06	-25.21
2017-03-07	-24.68
2017-03-08	-24.78
2017-03-09	-25.11
2017-03-12	-24.32
2017-03-13	-24.01
2017-03-14	-24.26
2017-03-15	-25.23
2017-03-16	-24.13
2017-03-19	-23.78
2017-03-20	-23.93
2017-03-21	-24.38
2017-03-22	-25.00
2017-03-23	-25.11
2017-03-26	-24.71
2017-03-27	-25.16
2017-03-28	-24.70
2017-03-29	-24.29
2017-03-30	-24.77
2017-04-02	-24.38
2017-04-03	-24.07
2017-04-04	-23.93
2017-04-05	-23.62
2017-04-06	-23.60
2017-04-09	-23.43
2017-04-10	-24.84
2017-04-11	-24.37
2017-04-12	-23.96
2017-04-13	-23.32
2017-04-16	-24.01
2017-04-17	-22.91
2017-04-18	-22.63
2017-04-19	-22.61
2017-04-20	-22.90
2017-04-23	-23.12
2017-04-24	-23.76
2017-04-25	-22.97
2017-04-26	-22.79
2017-04-27	-22.88
2017-05-01	-23.05
2017-05-03	-23.11
2017-05-07	-21.84
2017-05-09	-21.17
2017-05-10	-20.59
2017-05-11	-19.99
2017-05-14	-20.47
2017-05-15	-20.49
2017-05-16	-20.98
2017-05-17	-20.35
2017-05-18	-20.10
2017-05-21	-19.71
2017-05-22	-19.53
2017-05-23	-19.36
2017-05-24	-19.12
2017-05-25	-19.19
2017-05-28	-18.47
2017-05-29	-18.78
2017-05-30	-18.41
2017-05-31	-18.53
2017-06-01	-18.03
2017-06-04	-17.60
2017-06-06	-17.53
2017-06-07	-16.68
2017-06-08	-16.03
2017-06-11	-15.74
2017-06-12	-17.19
2017-06-13	-17.21
2017-06-14	-16.21
2017-06-15	-16.10
2017-06-18	-15.72
2017-06-19	-15.35
2017-06-20	-16.86
2017-06-21	-16.61
2017-06-22	-16.59
2017-06-25	-15.35
2017-06-26	-15.08
2017-06-27	-14.48
2017-06-28	-15.58
2017-06-29	-15.08
2017-07-02	-15.08
2017-07-03	-16.35
2017-07-04	-17.11
2017-07-05	-16.49
2017-07-06	-16.66
2017-07-09	-16.32
2017-07-10	-16.09
2017-07-11	-16.01
2017-07-12	-16.79
2017-07-13	-16.06
2017-07-16	-15.43
2017-07-17	-13.82
2017-07-18	-13.32
2017-07-19	-12.82
2017-07-20	-11.95
2017-07-23	-11.98
2017-07-24	-10.96
2017-07-25	-12.16
2017-07-26	-13.37
2017-07-27	-13.26
2017-07-30	-15.78
2017-07-31	-15.68
2017-08-01	-15.40
2017-08-02	-14.67
2017-08-03	-17.04
2017-08-06	-17.23
2017-08-07	-16.96
2017-08-08	-16.38
2017-08-09	-17.59
2017-08-10	-17.64
2017-08-13	-18.97
2017-08-15	-18.65
2017-08-16	-17.98
2017-08-17	-17.47
2017-08-20	-17.24
2017-08-21	-17.92
2017-08-22	-17.65
2017-08-23	-17.27
2017-08-24	-16.45
2017-08-27	-16.51
2017-08-28	-16.59
2017-08-29	-16.20
2017-08-30	-15.77
2017-08-31	-15.23
2017-09-03	-15.90
2017-09-04	-17.14
2017-09-05	-17.88
2017-09-06	-17.68
2017-09-07	-16.41
2017-09-10	-16.90
2017-09-11	-15.33
2017-09-12	-14.69
2017-09-13	-14.57
2017-09-14	-14.20
2017-09-17	-13.76
2017-09-18	-13.02
2017-09-19	-13.31
2017-09-20	-15.13
2017-09-21	-16.45
2017-09-24	-18.18
2017-09-25	-18.28
2017-09-26	-18.06
2017-09-27	-17.28
2017-09-28	-17.43
2017-10-09	-16.79
2017-10-10	-16.37
2017-10-11	-15.71
2017-10-12	-16.01
2017-10-15	-17.17
2017-10-16	-18.42
2017-10-17	-17.50
2017-10-18	-17.92
2017-10-19	-17.22
2017-10-22	-16.81
2017-10-23	-16.41
2017-10-24	-15.75
2017-10-25	-15.30
2017-10-26	-16.31
2017-10-29	-15.53
2017-10-30	-14.96
2017-10-31	-14.61
2017-11-01	-14.32
2017-11-02	-14.28
2017-11-05	-13.85
2017-11-06	-12.89
2017-11-07	-11.65
2017-11-08	-10.75
2017-11-09	-10.55
2017-11-12	-9.43
2017-11-13	-8.82
2017-11-14	-7.75
2017-11-15	-6.67
2017-11-16	-4.28
2017-11-19	-5.14
2017-11-20	-4.67
2017-11-21	-3.64
2017-11-22	-3.06
2017-11-23	-2.02
2017-11-26	-1.12
2017-11-27	-1.80
2017-11-28	-4.07
2017-11-29	-2.25
2017-11-30	-4.53
2017-12-03	-3.81
2017-12-04	-4.35
2017-12-05	-5.75
2017-12-06	-6.77
2017-12-07	-7.82
2017-12-10	-8.60
2017-12-11	-5.57
2017-12-12	-6.71
2017-12-13	-5.15
2017-12-14	-5.10
2017-12-17	-4.99
2017-12-18	-5.29
2017-12-19	-5.58
2017-12-20	-6.53
2017-12-21	-8.64
2017-12-25	-6.16
2017-12-26	-6.04
2017-12-27	-2.48
2017-12-28	-2.17
2018-01-01	-2.17
2018-01-02	-2.12
2018-01-03	-2.14
2018-01-04	-4.54
2018-01-07	-2.80
2018-01-08	-3.39
2018-01-09	-3.59
2018-01-10	-2.90
2018-01-11	-1.70
2018-01-14	-0.59
2018-01-15	0.52
2018-01-16	2.42
2018-01-17	2.68
2018-01-18	2.92
2018-01-21	2.27
2018-01-22	1.43
2018-01-23	2.33
2018-01-24	2.81
2018-01-25	2.91
2018-01-28	4.42
2018-01-29	4.64
2018-01-30	4.00
2018-01-31	3.24
2018-02-01	2.78
2018-02-04	1.96
2018-02-05	-3.38
2018-02-06	-2.86
2018-02-07	-6.53
2018-02-08	-4.33
2018-02-11	-6.19
2018-02-12	-6.09
2018-02-13	-7.94
2018-02-18	-6.02
2018-02-19	-3.63
2018-02-20	-5.16
2018-02-21	-4.67
2018-02-22	-4.90
2018-02-25	-4.08
2018-02-26	-4.16
2018-02-27	-4.12
2018-03-01	-7.06
2018-03-04	-6.70
2018-03-05	-8.28
2018-03-06	-6.31
2018-03-07	-8.22
2018-03-08	-6.80
2018-03-11	-4.69
2018-03-12	-3.21
2018-03-13	-3.23
2018-03-14	-3.67
2018-03-15	-2.93
2018-03-18	-2.47
2018-03-19	-3.22
2018-03-20	-2.30
2018-03-21	-2.24
2018-03-22	-2.72
2018-03-25	-6.83
2018-03-26	-4.61
2018-03-27	-3.58
2018-03-28	-5.10
2018-03-29	-4.27
2018-04-01	-4.13
2018-04-02	-4.60
2018-04-03	-4.82
2018-04-04	-5.92
2018-04-05	-5.22
2018-04-08	-5.23
2018-04-09	-4.75
2018-04-10	-4.48
2018-04-11	-4.62
2018-04-12	-5.26
2018-04-15	-4.32
2018-04-16	-3.37
2018-04-17	-3.48
2018-04-18	-3.39
2018-04-19	-3.36
2018-04-22	-3.81
2018-04-23	-4.77
2018-04-24	-6.50
2018-04-25	-7.77
2018-04-26	-6.99
2018-04-29	-6.30
2018-05-01	-6.44
2018-05-02	-7.02
2018-05-03	-8.49
2018-05-07	-8.36
2018-05-08	-10.15
2018-05-09	-8.18
2018-05-10	-8.40
2018-05-13	-7.04
2018-05-14	-5.99
2018-05-15	-6.34
2018-05-16	-7.91
2018-05-17	-7.83
2018-05-20	-6.68
2018-05-22	-6.56
2018-05-23	-6.47
2018-05-24	-6.01
2018-05-27	-6.89
2018-05-28	-3.23
2018-05-29	-4.01
2018-05-30	-3.17
2018-05-31	-3.15
2018-06-03	-2.49
2018-06-04	-2.91
2018-06-06	-2.73
2018-06-07	-1.45
2018-06-10	-2.45
2018-06-11	-1.97
2018-06-13	-1.44
2018-06-14	-2.19
2018-06-17	-2.93
2018-06-18	-5.84
2018-06-19	-9.02
2018-06-20	-5.29
2018-06-21	-6.10
2018-06-24	-6.30
2018-06-25	-5.47
2018-06-26	-7.08
2018-06-27	-7.59
2018-06-28	-8.85
2018-07-01	-8.26
2018-07-02	-9.75
2018-07-03	-9.02
2018-07-04	-9.83
2018-07-05	-10.50
2018-07-08	-8.43
2018-07-09	-7.93
2018-07-10	-8.00
2018-07-11	-8.63
2018-07-12	-7.13
2018-07-15	-6.74
2018-07-16	-7.49
2018-07-17	-8.92
2018-07-18	-10.59
2018-07-19	-11.15
2018-07-22	-11.86
2018-07-23	-15.50
2018-07-24	-14.85
2018-07-25	-15.06
2018-07-26	-13.42
2018-07-29	-12.38
2018-07-30	-14.06
2018-07-31	-14.55
2018-08-01	-13.72
2018-08-02	-14.43
2018-08-05	-13.42
2018-08-06	-15.73
2018-08-07	-15.63
2018-08-08	-16.14
2018-08-09	-16.28
2018-08-13	-19.73
2018-08-15	-19.19
2018-08-16	-18.86
2018-08-19	-18.89
2018-08-20	-19.26
2018-08-21	-18.02
2018-08-22	-18.64
2018-08-23	-18.11
2018-08-26	-17.16
2018-08-27	-16.22
2018-08-28	-16.26
2018-08-29	-15.45
2018-08-30	-15.59
2018-09-02	-15.30
2018-09-03	-15.54
2018-09-04	-14.30
2018-09-05	-15.49
2018-09-06	-15.74
2018-09-09	-15.73
2018-09-10	-15.57
2018-09-11	-15.27
2018-09-12	-15.35
2018-09-13	-15.45
2018-09-16	-15.25
2018-09-17	-15.72
2018-09-18	-14.85
2018-09-19	-15.44
2018-09-20	-16.31
2018-09-26	-15.24
2018-09-27	-14.56
2018-09-30	-15.55
2018-10-01	-16.67
2018-10-03	-18.47
2018-10-04	-18.86
2018-10-07	-21.31
2018-10-09	-22.18
2018-10-10	-23.71
2018-10-11	-28.07
2018-10-14	-25.39
2018-10-15	-26.67
2018-10-16	-25.69
2018-10-17	-25.12
2018-10-18	-26.05
2018-10-21	-25.28
2018-10-22	-25.13
2018-10-23	-28.04
2018-10-24	-30.67
2018-10-25	-31.54
2018-10-28	-33.77
2018-10-29	-36.13
2018-10-30	-34.48
2018-10-31	-34.00
2018-11-01	-33.43
2018-11-04	-29.82
2018-11-05	-28.80
2018-11-06	-29.23
2018-11-07	-30.07
2018-11-08	-29.07
2018-11-11	-30.21
2018-11-12	-31.81
2018-11-13	-31.47
2018-11-14	-31.08
2018-11-15	-30.17
2018-11-18	-29.91
2018-11-19	-28.66
2018-11-20	-29.99
2018-11-21	-29.12
2018-11-22	-29.38
2018-11-25	-30.34
2018-11-26	-29.28
2018-11-27	-28.54
2018-11-28	-28.39
2018-11-29	-29.09
2018-12-02	-29.10
2018-12-03	-28.13
2018-12-04	-28.50
2018-12-05	-29.14
2018-12-06	-31.61
2018-12-09	-31.11
2018-12-10	-32.66
2018-12-11	-33.27
2018-12-12	-31.79
2018-12-13	-31.15
2018-12-16	-33.26
2018-12-17	-33.92
2018-12-18	-34.26
2018-12-19	-33.04
2018-12-20	-33.31
2018-12-23	-31.91
2018-12-25	-32.24
2018-12-26	-32.71
2018-12-27	-31.27
2018-12-30	-30.32
2019-01-01	-30.32
2019-01-02	-31.07
2019-01-03	-33.49
2019-01-06	-32.78
2019-01-07	-32.50
2019-01-08	-33.38
2019-01-09	-32.34
2019-01-10	-32.30
2019-01-13	-32.08
2019-01-14	-32.44
2019-01-15	-32.04
2019-01-16	-31.63
2019-01-17	-32.65
2019-01-20	-32.34
2019-01-21	-32.32
2019-01-22	-32.70
2019-01-23	-32.66
2019-01-24	-32.39
2019-01-27	-31.86
2019-01-28	-31.81
2019-01-29	-32.27
2019-01-30	-32.08
2019-01-31	-32.23
2019-02-06	-32.22
2019-02-07	-31.08
2019-02-10	-31.28
2019-02-11	-30.93
2019-02-12	-30.93
2019-02-13	-30.59
2019-02-14	-30.01
2019-02-17	-30.76
2019-02-18	-29.86
2019-02-19	-29.84
2019-02-20	-29.62
2019-02-21	-29.91
2019-02-24	-30.26
2019-02-25	-29.57
2019-02-26	-30.19
2019-02-27	-29.84
2019-03-03	-31.37
2019-03-04	-30.48
2019-03-05	-31.32
2019-03-06	-30.97
2019-03-07	-31.88
2019-03-10	-32.25
2019-03-11	-32.05
2019-03-12	-30.82
2019-03-13	-30.82
2019-03-14	-30.59
2019-03-17	-30.42
2019-03-18	-29.95
2019-03-19	-30.48
2019-03-20	-30.26
2019-03-21	-31.34
2019-03-24	-31.26
2019-03-25	-33.29
2019-03-26	-31.68
2019-03-27	-32.29
2019-03-28	-33.30
2019-03-31	-32.35
2019-04-01	-32.41
2019-04-02	-32.84
2019-04-03	-32.26
2019-04-04	-31.88
2019-04-07	-32.17
2019-04-08	-32.00
2019-04-09	-30.85
2019-04-10	-30.63
2019-04-11	-29.93
2019-04-14	-29.75
2019-04-15	-29.93
2019-04-16	-30.30
2019-04-17	-29.77
2019-04-18	-31.07
2019-04-21	-30.43
2019-04-22	-30.72
2019-04-23	-30.54
2019-04-24	-31.20
2019-04-25	-31.39
2019-04-28	-32.47
2019-04-29	-31.61
2019-05-01	-31.33
2019-05-02	-30.92
2019-05-06	-31.00
2019-05-07	-31.73
2019-05-08	-32.28
2019-05-09	-34.38
2019-05-12	-34.51
2019-05-13	-36.11
2019-05-14	-35.55
2019-05-15	-34.31
2019-05-16	-35.56
2019-05-19	-36.23
2019-05-20	-37.41
2019-05-21	-37.46
2019-05-22	-37.35
2019-05-23	-38.20
2019-05-26	-38.73
2019-05-27	-39.19
2019-05-28	-38.55
2019-05-29	-39.08
2019-05-30	-38.76
2019-06-02	-38.66
2019-06-03	-38.05
2019-06-04	-37.98
2019-06-06	-37.43
2019-06-09	-36.84
2019-06-10	-36.20
2019-06-11	-35.66
2019-06-12	-36.17
2019-06-13	-36.29
2019-06-16	-36.71
2019-06-17	-37.21
2019-06-18	-37.46
2019-06-19	-36.91
2019-06-20	-35.99
2019-06-23	-36.68
2019-06-24	-37.10
2019-06-25	-37.95
2019-06-26	-37.76
2019-06-27	-37.54
2019-06-30	-37.82
2019-07-01	-37.40
2019-07-02	-37.72
2019-07-03	-38.38
2019-07-04	-38.37
2019-07-07	-38.38
2019-07-08	-40.59
2019-07-09	-41.04
2019-07-10	-40.17
2019-07-11	-39.27
2019-07-14	-38.97
2019-07-15	-39.34
2019-07-16	-39.14
2019-07-17	-39.84
2019-07-18	-39.78
2019-07-21	-39.23
2019-07-22	-39.17
2019-07-23	-39.37
2019-07-24	-39.99
2019-07-25	-40.27
2019-07-28	-40.52
2019-07-29	-42.51
2019-07-30	-42.09
2019-07-31	-41.76
2019-08-01	-42.49
2019-08-04	-42.90
2019-08-05	-46.02
2019-08-06	-47.42
2019-08-07	-46.81
2019-08-08	-45.22
2019-08-11	-45.19
2019-08-12	-44.92
2019-08-13	-45.06
2019-08-15	-44.63
2019-08-18	-45.17
2019-08-19	-44.89
2019-08-20	-43.72
2019-08-21	-43.38
2019-08-22	-43.89
2019-08-25	-43.98
2019-08-26	-46.17
2019-08-27	-45.61
2019-08-28	-44.46
2019-08-29	-44.45
2019-09-01	-43.60
2019-09-02	-43.12
2019-09-03	-42.97
2019-09-04	-41.79
2019-09-05	-41.47
2019-09-08	-41.54
2019-09-09	-41.48
2019-09-10	-41.62
2019-09-15	-41.34
2019-09-16	-41.24
2019-09-17	-41.06
2019-09-18	-40.43
2019-09-19	-40.22
2019-09-22	-39.98
2019-09-23	-40.19
2019-09-24	-40.11
2019-09-25	-40.98
2019-09-26	-40.56
2019-09-29	-40.89
2019-09-30	-41.03
2019-10-01	-40.20
2019-10-03	-41.16
2019-10-06	-41.75
2019-10-07	-41.57
2019-10-09	-40.75
2019-10-10	-41.16
2019-10-13	-40.92
2019-10-14	-40.26
2019-10-15	-40.00
2019-10-16	-39.71
2019-10-17	-40.25
2019-10-20	-40.87
2019-10-21	-40.93
2019-10-22	-40.34
2019-10-23	-40.56
2019-10-24	-40.38
2019-10-27	-40.18
2019-10-28	-40.00
2019-10-29	-39.89
2019-10-30	-40.33
2019-10-31	-39.84
2019-11-03	-39.53
2019-11-04	-38.92
2019-11-05	-38.64
2019-11-06	-38.56
2019-11-07	-39.02
2019-11-10	-39.08
2019-11-11	-39.58
2019-11-12	-39.29
2019-11-13	-39.93
2019-11-14	-39.55
2019-11-17	-38.86
2019-11-18	-39.03
2019-11-19	-39.26
2019-11-20	-40.46
2019-11-21	-41.42
2019-11-24	-41.17
2019-11-25	-40.14
2019-11-26	-39.83
2019-11-27	-39.98
2019-11-28	-40.40
2019-12-01	-40.87
2019-12-02	-40.94
2019-12-03	-41.37
2019-12-04	-42.06
2019-12-05	-42.23
2019-12-08	-41.14
2019-12-09	-41.08
2019-12-10	-41.31
2019-12-11	-41.11
2019-12-12	-40.34
2019-12-15	-39.60
2019-12-16	-39.55
2019-12-17	-38.68
2019-12-18	-39.06
2019-12-19	-39.11
2019-12-22	-38.69
2019-12-23	-38.89
2019-12-25	-39.29
2019-12-26	-38.40
2019-12-29	-36.88
2019-12-30	-36.36
2020-01-01	-36.35
2020-01-02	-36.09
2020-01-05	-36.41
2020-01-06	-37.35
2020-01-07	-36.71
2020-01-08	-37.87
2020-01-09	-35.88
2020-01-12	-35.15
2020-01-13	-34.13
2020-01-14	-33.96
2020-01-15	-34.29
2020-01-16	-33.69
2020-01-19	-33.64
2020-01-20	-33.40
2020-01-21	-33.98
2020-01-22	-32.98
2020-01-27	-33.58
2020-01-28	-36.29
2020-01-29	-35.60
2020-01-30	-36.81
2020-02-02	-37.88
2020-02-03	-36.45
2020-02-04	-35.09
2020-02-05	-35.00
2020-02-06	-33.86
2020-02-09	-34.01
2020-02-10	-34.12
2020-02-11	-33.33
2020-02-12	-32.75
2020-02-13	-32.40
2020-02-16	-32.25
2020-02-17	-31.96
2020-02-18	-33.10
2020-02-19	-33.05
2020-02-20	-33.67
2020-02-23	-35.11
2020-02-24	-37.79
2020-02-25	-36.48
2020-02-26	-36.93
2020-02-27	-38.46
2020-03-01	-41.37
2020-03-02	-40.27
2020-03-03	-40.18
2020-03-04	-38.66
2020-03-05	-38.10
2020-03-08	-39.35
2020-03-09	-42.62
2020-03-10	-41.78
2020-03-11	-43.81
2020-03-12	-46.69
2020-03-15	-49.15
2020-03-16	-51.32
2020-03-17	-51.41
2020-03-18	-54.23
2020-03-19	-59.23
2020-03-22	-55.44
2020-03-23	-58.45
2020-03-24	-54.40
2020-03-25	-51.74
2020-03-26	-51.83
2020-03-29	-51.22
2020-03-30	-50.86
2020-03-31	-50.15
2020-04-01	-51.26
2020-04-02	-50.17
2020-04-05	-50.12
2020-04-06	-48.30
2020-04-07	-46.62
2020-04-08	-46.37
2020-04-09	-45.71
2020-04-12	-45.54
2020-04-13	-47.45
2020-04-15	-46.15
2020-04-16	-44.36
2020-04-19	-42.64
2020-04-20	-43.43
2020-04-21	-43.94
2020-04-22	-43.77
2020-04-23	-43.13
2020-04-26	-44.05
2020-04-27	-43.10
2020-04-28	-42.33
2020-05-03	-42.03
2020-05-05	-43.41
2020-05-06	-41.99
2020-05-07	-41.30
2020-05-10	-40.72
2020-05-11	-41.28
2020-05-12	-41.78
2020-05-13	-40.95
2020-05-14	-41.70
2020-05-17	-41.17
2020-05-18	-40.93
2020-05-19	-39.39
2020-05-20	-38.36
2020-05-21	-38.12
2020-05-24	-38.65
2020-05-25	-37.62
2020-05-26	-36.35
2020-05-27	-37.04
2020-05-28	-38.35
2020-05-31	-38.37
2020-06-01	-37.13
2020-06-02	-36.98
2020-06-03	-36.62
2020-06-04	-36.63
2020-06-07	-36.19
2020-06-08	-36.00
2020-06-09	-35.84
2020-06-10	-35.75
2020-06-11	-36.28
2020-06-14	-37.37
2020-06-15	-41.37
2020-06-16	-38.14
2020-06-17	-36.96
2020-06-18	-37.29
2020-06-21	-37.12
2020-06-22	-36.32
2020-06-23	-36.25
2020-06-24	-35.66
2020-06-25	-36.76
2020-06-28	-36.37
2020-06-29	-37.30
2020-06-30	-35.98
2020-07-01	-36.48
2020-07-02	-34.84
2020-07-05	-33.85
2020-07-06	-32.98
2020-07-07	-33.33
2020-07-08	-32.67
2020-07-09	-31.84
2020-07-12	-32.31
2020-07-13	-31.56
2020-07-14	-31.96
2020-07-15	-31.54
2020-07-16	-32.43
2020-07-19	-31.61
2020-07-20	-31.50
2020-07-21	-30.74
2020-07-22	-31.22
2020-07-23	-30.61
2020-07-26	-31.44
2020-07-27	-30.02
2020-07-28	-29.59
2020-07-29	-29.04
2020-07-30	-28.28
2020-08-02	-28.46
2020-08-03	-27.74
2020-08-04	-26.95
2020-08-05	-25.80
2020-08-06	-24.30
2020-08-09	-23.53
2020-08-10	-22.87
2020-08-11	-22.52
2020-08-12	-22.30
2020-08-13	-21.99
2020-08-17	-23.09
2020-08-18	-26.12
2020-08-19	-24.85
2020-08-20	-28.51
2020-08-23	-27.59
2020-08-24	-26.97
2020-08-25	-25.31
2020-08-26	-25.03
2020-08-27	-25.73
2020-08-30	-25.32
2020-08-31	-25.19
2020-09-01	-24.51
2020-09-02	-23.64
2020-09-03	-22.07
2020-09-06	-22.84
2020-09-07	-22.66
2020-09-08	-22.71
2020-09-09	-23.37
2020-09-10	-22.16
2020-09-13	-22.35
2020-09-14	-21.54
2020-09-15	-20.80
2020-09-16	-21.60
2020-09-17	-22.82
2020-09-20	-22.22
2020-09-21	-23.59
2020-09-22	-25.86
2020-09-23	-25.42
2020-09-24	-27.76
2020-09-27	-27.81
2020-09-28	-25.92
2020-10-04	-24.98
2020-10-05	-24.33
2020-10-06	-24.10
2020-10-07	-23.43
2020-10-11	-22.96
2020-10-12	-22.52
2020-10-13	-22.47
2020-10-14	-23.84
2020-10-15	-24.26
2020-10-18	-25.48
2020-10-19	-25.56
2020-10-20	-25.56
2020-10-21	-25.12
2020-10-22	-26.48
2020-10-25	-26.58
2020-10-26	-28.24
2020-10-27	-28.00
2020-10-28	-26.68
2020-10-29	-26.69
2020-11-01	-28.69
2020-11-02	-28.04
2020-11-03	-26.48
2020-11-04	-25.89
2020-11-05	-24.19
2020-11-08	-24.30
2020-11-09	-22.89
2020-11-10	-22.51
2020-11-11	-22.29
2020-11-12	-22.28
2020-11-15	-21.99
2020-11-16	-19.94
2020-11-17	-19.78
2020-11-18	-19.69
2020-11-19	-19.18
2020-11-22	-18.95
2020-11-23	-17.84
2020-11-24	-16.89
2020-11-25	-17.57
2020-11-26	-16.74
2020-11-29	-16.18
2020-11-30	-16.77
2020-12-01	-15.91
2020-12-02	-14.42
2020-12-03	-13.70
2020-12-06	-13.85
2020-12-07	-14.09
2020-12-08	-14.56
2020-12-09	-13.00
2020-12-10	-13.09
2020-12-13	-12.92
2020-12-14	-13.90
2020-12-15	-13.80
2020-12-16	-13.08
2020-12-17	-12.98
2020-12-20	-13.40
2020-12-21	-13.85
2020-12-22	-15.79
2020-12-23	-15.29
2020-12-27	-13.77
2020-12-28	-13.83
2020-12-29	-11.98
2020-12-30	-10.59
2021-01-03	-10.58
2021-01-04	-8.24
2021-01-05	-6.95
2021-01-06	-7.79
2021-01-07	-6.02
2021-01-10	-2.86
2021-01-11	-3.40
2021-01-12	-3.45
2021-01-13	-2.12
2021-01-14	-1.70
2021-01-17	-3.48
2021-01-18	-5.69
2021-01-19	-2.99
2021-01-20	-1.19
2021-01-21	0.05
2021-01-24	0.40
2021-01-25	2.62
2021-01-26	2.03
2021-01-27	0.41
2021-01-28	-1.35
2021-01-31	-4.55
2021-02-01	-1.86
2021-02-02	-0.52
2021-02-03	0.81
2021-02-04	-0.16
2021-02-07	0.90
2021-02-08	0.03
2021-02-09	-0.45
2021-02-14	0.06
2021-02-15	1.60
2021-02-16	2.41
2021-02-17	1.90
2021-02-18	0.20
2021-02-21	0.66
2021-02-22	-0.10
2021-02-23	0.15
2021-02-24	-2.78
2021-02-25	0.97
2021-03-01	-1.57
2021-03-02	-0.59
2021-03-03	0.69
2021-03-04	-0.25
2021-03-07	-0.71
2021-03-08	-2.64
2021-03-09	-3.22
2021-03-10	-4.30
2021-03-11	-2.43
2021-03-14	-0.84
2021-03-15	-1.02
2021-03-16	0.46
2021-03-17	0.58
2021-03-18	1.46
2021-03-21	0.83
2021-03-22	0.70
2021-03-23	-1.03
2021-03-24	-1.20
2021-03-25	-0.61
2021-03-28	-0.73
2021-03-29	-1.69
2021-03-30	-0.63
2021-03-31	-1.13
2021-04-01	0.44
2021-04-04	1.11
2021-04-05	1.47
2021-04-06	1.88
2021-04-07	1.82
2021-04-08	1.69
2021-04-11	0.98
2021-04-12	0.98
2021-04-13	1.49
2021-04-14	1.24
2021-04-15	1.63
2021-04-18	1.90
2021-04-19	2.59
2021-04-20	3.32
2021-04-21	1.44
2021-04-22	1.74
2021-04-25	1.48
2021-04-26	2.79
2021-04-27	2.24
2021-04-28	0.53
2021-04-29	0.21
2021-05-02	-0.01
2021-05-03	-1.49
2021-05-05	-1.26
2021-05-06	-0.56
2021-05-09	0.20
2021-05-10	2.00
2021-05-11	0.96
2021-05-12	-0.29
2021-05-13	-1.92
2021-05-16	-0.70
2021-05-17	-0.45
2021-05-19	0.31
2021-05-20	0.70
2021-05-23	-0.40
2021-05-24	-1.04
2021-05-25	0.36
2021-05-26	0.41
2021-05-27	0.64
2021-05-30	1.29
2021-05-31	2.33
2021-06-01	2.32
2021-06-02	3.00
2021-06-03	3.90
2021-06-06	3.09
2021-06-07	3.10
2021-06-08	2.63
2021-06-09	2.20
2021-06-10	2.69
2021-06-13	3.59
2021-06-14	3.53
2021-06-15	3.86
2021-06-16	4.08
2021-06-17	4.12
2021-06-20	4.55
2021-06-21	3.28
2021-06-22	3.94
2021-06-23	4.30
2021-06-24	4.62
2021-06-27	4.90
2021-06-28	4.63
2021-06-29	4.00
2021-06-30	4.70
2021-07-01	4.10
2021-07-04	3.96
2021-07-05	4.82
2021-07-06	5.84
2021-07-07	4.91
2021-07-08	3.20
2021-07-11	2.94
2021-07-12	3.82
2021-07-13	5.80
2021-07-14	6.28
2021-07-15	6.96
2021-07-18	6.94
2021-07-19	5.86
2021-07-20	5.10
2021-07-21	4.96
2021-07-22	6.55
2021-07-25	6.75
2021-07-26	5.88
2021-07-27	6.08
2021-07-28	5.27
2021-07-29	5.99
2021-08-01	4.16
2021-08-02	4.43
2021-08-03	4.80
2021-08-04	6.05
2021-08-05	6.05
2021-08-08	6.22
2021-08-09	7.01
2021-08-10	6.10
2021-08-11	5.51
2021-08-12	6.37
2021-08-16	4.70
2021-08-17	1.49
2021-08-18	2.65
2021-08-19	-0.26
2021-08-22	-1.64
2021-08-23	-0.37
2021-08-24	1.63
2021-08-25	2.10
2021-08-26	2.43
2021-08-29	2.40
2021-08-30	2.77
2021-08-31	4.84
2021-09-01	5.30
2021-09-02	4.65
2021-09-05	6.41
2021-09-06	6.33
2021-09-07	6.71
2021-09-08	5.57
2021-09-09	4.32
2021-09-12	5.13
2021-09-13	4.54
2021-09-14	6.53
2021-09-15	6.81
2021-09-16	6.06
2021-09-22	6.44
2021-09-23	6.23
2021-09-26	5.97
2021-09-27	6.26
2021-09-28	4.18
2021-09-29	3.14
2021-09-30	3.92
2021-10-04	2.33
2021-10-05	2.10
2021-10-06	0.31
2021-10-07	1.90
2021-10-11	1.37
2021-10-12	0.37
2021-10-13	1.44
2021-10-14	3.02
2021-10-17	4.53
2021-10-18	4.78
2021-10-19	5.78
2021-10-20	5.72
2021-10-21	5.38
2021-10-24	5.21
2021-10-25	5.72
2021-10-26	7.23
2021-10-27	6.71
2021-10-28	5.39
2021-10-31	4.85
2021-11-01	4.35
2021-11-02	5.25
2021-11-03	4.36
2021-11-04	4.40
2021-11-07	4.14
2021-11-08	5.33
2021-11-09	5.91
2021-11-10	3.17
2021-11-11	3.85
2021-11-14	6.08
2021-11-15	7.31
2021-11-16	8.38
2021-11-17	7.56
2021-11-18	7.45
2021-11-21	9.00
2021-11-22	7.99
2021-11-23	6.92
2021-11-24	6.35
2021-11-25	5.51
2021-11-28	2.81
2021-11-29	0.87
2021-11-30	-1.53
2021-12-01	0.17
2021-12-02	0.63
2021-12-05	2.59
2021-12-06	2.73
2021-12-07	4.63
2021-12-08	3.83
2021-12-09	5.43
2021-12-12	4.48
2021-12-13	4.31
2021-12-14	3.24
2021-12-15	3.00
2021-12-16	3.73
2021-12-19	3.65
2021-12-20	1.96
2021-12-21	3.41
2021-12-22	4.16
2021-12-23	5.02
2021-12-26	5.43
2021-12-27	5.39
2021-12-28	6.31
2021-12-29	6.97
2021-12-30	7.45
2022-01-02	7.41
2022-01-03	7.77
2022-01-04	7.72
2022-01-05	5.23
2022-01-06	3.24
2022-01-09	4.88
2022-01-10	3.38
2022-01-11	2.58
2022-01-12	4.00
2022-01-13	4.65
2022-01-16	3.34
2022-01-17	2.51
2022-01-18	1.55
2022-01-19	0.58
2022-01-20	2.66
2022-01-23	0.69
2022-01-24	-1.39
2022-01-25	-3.46
2022-01-26	-4.40
2022-01-27	-6.96
2022-02-02	-4.49
2022-02-03	-3.52
2022-02-06	-0.58
2022-02-07	-0.58
2022-02-08	-0.74
2022-02-09	0.66
2022-02-10	-0.00
2022-02-13	-1.35
2022-02-14	-3.65
2022-02-15	-5.60
2022-02-16	-1.91
2022-02-17	-1.69
2022-02-20	-1.28
2022-02-21	-0.95
2022-02-22	-2.54
2022-02-23	-1.22
2022-02-24	-4.10
2022-02-27	-2.45
2022-03-01	-1.48
2022-03-02	-0.41
2022-03-03	1.45
2022-03-06	0.91
2022-03-07	-1.40
2022-03-09	-3.50
2022-03-10	-1.60
2022-03-13	-0.61
2022-03-14	-2.47
2022-03-15	-3.07
2022-03-16	-1.09
2022-03-17	0.66
2022-03-20	0.90
2022-03-21	0.39
2022-03-22	1.38
2022-03-23	1.74
2022-03-24	1.94
2022-03-27	2.07
2022-03-28	1.44
2022-03-29	1.99
2022-03-30	2.46
2022-03-31	2.80
2022-04-03	2.24
2022-04-04	2.57
2022-04-05	3.02
2022-04-06	1.74
2022-04-07	0.07
2022-04-10	1.33
2022-04-11	0.99
2022-04-12	-0.22
2022-04-13	1.59
2022-04-14	1.54
2022-04-17	1.31
2022-04-18	0.42
2022-04-19	1.29
2022-04-20	1.02
2022-04-21	1.55
2022-04-24	0.73
2022-04-25	-1.91
2022-04-26	-1.17
2022-04-27	-1.78
2022-04-28	-1.65
2022-05-01	-1.01
2022-05-02	-1.09
2022-05-03	-1.08
2022-05-05	-1.88
2022-05-08	-2.86
2022-05-09	-5.69
2022-05-10	-6.04
2022-05-11	-5.93
2022-05-12	-8.46
2022-05-15	-6.50
2022-05-16	-6.07
2022-05-17	-5.06
2022-05-18	-4.87
2022-05-19	-5.30
2022-05-22	-3.74
2022-05-23	-3.57
2022-05-24	-5.44
2022-05-25	-5.13
2022-05-26	-5.38
2022-05-29	-4.92
2022-05-30	-3.54
2022-06-01	-2.89
2022-06-02	-3.46
2022-06-06	-3.59
2022-06-07	-5.33
2022-06-08	-5.31
2022-06-09	-5.39
2022-06-12	-5.91
2022-06-13	-9.59
2022-06-14	-9.68
2022-06-15	-11.67
2022-06-16	-11.55
2022-06-19	-11.96
2022-06-20	-14.42
2022-06-21	-13.79
2022-06-22	-17.69
2022-06-23	-19.99
2022-06-26	-17.09
2022-06-27	-15.09
2022-06-28	-14.57
2022-06-29	-15.12
2022-06-30	-17.36
2022-07-03	-19.08
2022-07-04	-20.73
2022-07-05	-18.88
2022-07-06	-20.17
2022-07-07	-18.82
2022-07-10	-18.06
2022-07-11	-18.26
2022-07-12	-20.06
2022-07-13	-19.21
2022-07-14	-19.01
2022-07-17	-19.27
2022-07-18	-17.89
2022-07-19	-17.60
2022-07-20	-16.84
2022-07-21	-16.00
2022-07-24	-16.30
2022-07-25	-15.64
2022-07-26	-15.44
2022-07-27	-15.40
2022-07-28	-14.28
2022-07-31	-12.91
2022-08-01	-12.52
2022-08-02	-12.61
2022-08-03	-11.97
2022-08-04	-11.31
2022-08-07	-10.54
2022-08-08	-9.89
2022-08-09	-9.42
2022-08-10	-10.34
2022-08-11	-9.25
2022-08-15	-9.00
2022-08-16	-8.57
2022-08-17	-9.24
2022-08-18	-8.68
2022-08-21	-9.79
2022-08-22	-11.26
2022-08-23	-11.93
2022-08-24	-10.11
2022-08-25	-8.81
2022-08-28	-8.25
2022-08-29	-10.34
2022-08-30	-8.73
2022-08-31	-7.41
2022-09-01	-9.12
2022-09-04	-9.63
2022-09-05	-11.06
2022-09-06	-9.51
2022-09-07	-10.61
2022-09-12	-10.14
2022-09-13	-8.48
2022-09-14	-9.77
2022-09-15	-9.50
2022-09-18	-11.46
2022-09-19	-13.69
2022-09-20	-12.43
2022-09-21	-12.56
2022-09-22	-12.17
2022-09-25	-14.88
2022-09-26	-19.34
2022-09-27	-18.79
2022-09-28	-22.26
2022-09-29	-22.82
2022-10-03	-23.05
2022-10-04	-20.51
2022-10-05	-21.50
2022-10-06	-19.38
2022-10-10	-20.03
2022-10-11	-23.33
2022-10-12	-22.78
2022-10-13	-25.37
2022-10-16	-23.14
2022-10-17	-22.62
2022-10-18	-21.28
2022-10-19	-21.77
2022-10-20	-22.59
2022-10-23	-24.17
2022-10-24	-22.84
2022-10-25	-22.99
2022-10-26	-24.08
2022-10-27	-22.48
2022-10-30	-22.99
2022-10-31	-22.39
2022-11-01	-21.36
2022-11-02	-22.02
2022-11-03	-21.80
2022-11-06	-21.56
2022-11-07	-21.56
2022-11-08	-20.54
2022-11-09	-20.04
2022-11-10	-20.47
2022-11-13	-18.26
2022-11-14	-18.80
2022-11-15	-17.64
2022-11-16	-17.28
2022-11-17	-17.90
2022-11-20	-18.25
2022-11-21	-18.59
2022-11-22	-19.27
2022-11-23	-17.91
2022-11-24	-16.65
2022-11-27	-16.63
2022-11-28	-17.91
2022-11-29	-16.89
2022-11-30	-16.55
2022-12-01	-15.91
2022-12-04	-16.93
2022-12-05	-17.43
2022-12-06	-18.67
2022-12-07	-18.98
2022-12-08	-19.06
2022-12-11	-18.82
2022-12-12	-19.31
2022-12-13	-19.46
2022-12-14	-18.11
2022-12-15	-18.38
2022-12-18	-19.13
2022-12-19	-19.29
2022-12-20	-20.53
2022-12-21	-20.36
2022-12-22	-19.56
2022-12-25	-21.47
2022-12-26	-21.01
2022-12-27	-19.67
2022-12-28	-19.90
2022-12-29	-21.51
2023-01-01	-21.52
2023-01-02	-22.61
2023-01-03	-21.91
2023-01-04	-21.25
2023-01-05	-21.94
2023-01-08	-21.30
2023-01-09	-19.93
2023-01-10	-20.67
2023-01-11	-19.36
2023-01-12	-19.21
2023-01-15	-18.99
2023-01-16	-18.46
2023-01-17	-18.86
2023-01-18	-18.64
2023-01-19	-18.45
2023-01-24	-18.08
2023-01-25	-16.65
2023-01-26	-16.34
2023-01-29	-15.90
2023-01-30	-16.76
2023-01-31	-15.89
2023-02-01	-14.99
2023-02-02	-13.73
2023-02-05	-13.40
2023-02-06	-14.07
2023-02-07	-13.18
2023-02-08	-12.31
2023-02-09	-11.30
2023-02-12	-11.82
2023-02-13	-11.89
2023-02-14	-11.28
2023-02-15	-12.21
2023-02-16	-10.08
2023-02-19	-10.55
2023-02-20	-9.67
2023-02-21	-9.95
2023-02-22	-11.43
2023-02-23	-10.25
2023-02-26	-10.79
2023-02-27	-10.52
2023-03-01	-9.41
2023-03-02	-8.70
2023-03-05	-7.78
2023-03-06	-6.58
2023-03-07	-6.67
2023-03-08	-7.50
2023-03-09	-7.66
2023-03-12	-10.19
2023-03-13	-11.16
2023-03-14	-14.89
2023-03-15	-12.60
2023-03-16	-12.27
2023-03-19	-10.41
2023-03-20	-9.77
2023-03-21	-9.58
2023-03-22	-8.57
2023-03-23	-9.41
2023-03-26	-8.05
2023-03-27	-7.50
2023-03-28	-6.24
2023-03-29	-5.76
2023-03-30	-5.63
2023-04-02	-5.21
2023-04-03	-4.12
2023-04-04	-4.05
2023-04-05	-2.46
2023-04-06	-4.01
2023-04-09	-2.75
2023-04-10	-2.17
2023-04-11	-0.70
2023-04-12	-0.11
2023-04-13	0.58
2023-04-16	1.56
2023-04-17	2.22
2023-04-18	1.94
2023-04-19	2.24
2023-04-20	-0.12
2023-04-23	-1.12
2023-04-24	-2.08
2023-04-25	-3.44
2023-04-26	-4.10
2023-04-27	-3.09
2023-05-01	-4.07
2023-05-02	-2.24
2023-05-03	-2.87
2023-05-07	-2.84
2023-05-08	-2.84
2023-05-09	-3.36
2023-05-10	-3.40
2023-05-11	-3.17
2023-05-14	-3.78
2023-05-15	-4.52
2023-05-16	-4.25
2023-05-17	-2.65
2023-05-18	-1.98
2023-05-21	-1.32
2023-05-22	-0.41
2023-05-23	0.14
2023-05-24	-0.24
2023-05-25	-1.13
2023-05-29	-1.63
2023-05-30	-0.68
2023-05-31	-0.66
2023-06-01	0.14
2023-06-04	0.79
2023-06-06	1.51
2023-06-07	1.87
2023-06-08	1.91
2023-06-11	2.71
2023-06-12	2.39
2023-06-13	3.29
2023-06-14	1.85
2023-06-15	2.09
2023-06-18	3.27
2023-06-19	3.53
2023-06-20	3.85
2023-06-21	2.72
2023-06-22	2.54
2023-06-25	1.73
2023-06-26	2.22
2023-06-27	2.51
2023-06-28	1.74
2023-06-29	1.47
2023-07-02	2.25
2023-07-03	3.54
2023-07-04	3.98
2023-07-05	3.88
2023-07-06	1.72
2023-07-09	1.22
2023-07-10	0.21
2023-07-11	2.32
2023-07-12	3.87
2023-07-13	5.64
2023-07-16	6.62
2023-07-17	6.58
2023-07-18	6.68
2023-07-19	6.36
2023-07-20	7.56
2023-07-23	6.64
2023-07-24	6.61
2023-07-25	6.99
2023-07-26	2.76
2023-07-27	3.70
2023-07-30	5.66
2023-07-31	7.98
2023-08-01	8.64
2023-08-02	5.62
2023-08-03	5.45
2023-08-06	5.26
2023-08-07	4.24
2023-08-08	3.73
2023-08-09	5.17
2023-08-10	5.17
2023-08-13	6.06
2023-08-15	4.84
2023-08-16	2.48
2023-08-17	2.33
2023-08-20	1.85
2023-08-21	2.10
2023-08-22	2.10
2023-08-23	1.69
2023-08-24	2.96
2023-08-27	1.83
2023-08-28	2.93
2023-08-29	4.28
2023-08-30	5.63
2023-08-31	6.09
2023-09-03	5.39
2023-09-04	5.20
2023-09-05	5.37
2023-09-06	4.95
2023-09-07	3.98
2023-09-10	4.58
2023-09-11	5.74
2023-09-12	4.61
2023-09-13	3.23
2023-09-14	5.19
2023-09-17	5.42
2023-09-18	4.80
2023-09-19	4.05
2023-09-20	3.33
2023-09-21	0.35
2023-09-24	-0.13
2023-09-25	-1.00
2023-09-26	-2.71
2023-10-03	-1.36
2023-10-04	-3.01
2023-10-05	-3.71
2023-10-09	-2.07
2023-10-10	-3.97
2023-10-11	-1.95
2023-10-12	-0.77
2023-10-15	-1.68
2023-10-16	-3.28
2023-10-17	-2.17
2023-10-18	-3.72
2023-10-19	-6.55
2023-10-22	-8.05
2023-10-23	-11.27
2023-10-24	-9.44
2023-10-25	-8.93
2023-10-26	-11.83
2023-10-29	-11.93
2023-10-30	-11.02
2023-10-31	-12.72
2023-11-01	-11.42
2023-11-02	-8.52
2023-11-05	-7.41
2023-11-06	-3.71
2023-11-07	-4.77
2023-11-08	-4.85
2023-11-09	-5.17
2023-11-12	-6.12
2023-11-13	-8.17
2023-11-14	-6.59
2023-11-15	-4.43
2023-11-16	-4.05
2023-11-19	-5.33
2023-11-20	-4.15
2023-11-21	-3.04
2023-11-22	-2.72
2023-11-23	-3.03
2023-11-26	-2.76
2023-11-27	-3.05
2023-11-28	-2.49
2023-11-29	-2.76
2023-11-30	-1.92
2023-12-03	-2.08
2023-12-04	-3.28
2023-12-05	-4.74
2023-12-06	-3.78
2023-12-07	-4.81
2023-12-10	-3.51
2023-12-11	-2.38
2023-12-12	-2.14
2023-12-13	-2.79
2023-12-14	-1.08
2023-12-17	-1.26
2023-12-18	-0.44
2023-12-19	-0.51
2023-12-20	0.66
2023-12-21	0.97
2023-12-25	2.03
2023-12-26	1.67
2023-12-27	3.80
2023-12-28	5.09
2024-01-01	5.07
2024-01-02	5.72
2024-01-03	4.55
2024-01-04	3.46
2024-01-07	3.49
2024-01-08	3.77
2024-01-09	4.64
2024-01-10	4.29
2024-01-11	4.34
2024-01-14	2.59
2024-01-15	2.04
2024-01-16	1.02
2024-01-17	-1.85
2024-01-18	-1.19
2024-01-21	-0.48
2024-01-22	0.65
2024-01-23	0.79
2024-01-24	0.84
2024-01-25	-0.03
2024-01-28	0.70
2024-01-29	-1.65
2024-01-30	-1.84
2024-01-31	-4.04
2024-02-01	-4.83
2024-02-04	-2.96
2024-02-05	-3.58
2024-02-06	-3.72
2024-02-07	-2.96
2024-02-12	-2.35
2024-02-13	-0.27
2024-02-14	0.23
2024-02-15	-0.04
2024-02-18	0.39
2024-02-19	1.35
2024-02-20	0.73
2024-02-21	0.96
2024-02-22	2.17
2024-02-25	2.04
2024-02-26	1.42
2024-02-27	-0.03
2024-02-28	1.12
2024-03-03	0.96
2024-03-04	2.11
2024-03-05	2.29
2024-03-06	4.02
2024-03-07	3.18
2024-03-10	4.70
2024-03-11	4.38
2024-03-12	5.02
2024-03-13	5.54
2024-03-14	5.87
2024-03-17	5.15
2024-03-18	6.12
2024-03-19	5.17
2024-03-20	5.09
2024-03-21	6.61
2024-03-24	6.45
2024-03-25	6.84
2024-03-26	7.87
2024-03-27	7.87

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 3.86%	6개월 : 9.17%	1년 : 16.31%	3년 : 8.51%	설정 이후 : 7.74%
벤치마크	3개월 : 5.15%	6개월 : 7.17%	1년 : 9.62%	3년 : -2.45%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책