현대인베스트먼트자산운용

펀드

현대인베스트먼트자산운용

펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2017-11-27
클래스 설정액
492.62(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,201.62
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
DB증권, IBK투자증권, iM증권, KB국민은행, KB증권, LS증권, NH농협은행, NH투자증권, SK증권, 교보증권, 대신증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
총보수
연 1.145% (판매보수 0.395%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.11
유동성0.00
기타-0.11

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2017-11-27-0.68
2017-11-28-2.94
2017-11-29-1.12
2017-11-30-3.39
2017-12-03-2.67
2017-12-04-3.21
2017-12-05-4.61
2017-12-06-5.63
2017-12-07-6.67
2017-12-10-7.44
2017-12-11-4.42
2017-12-12-5.56
2017-12-13-3.99
2017-12-14-3.95
2017-12-17-3.82
2017-12-18-4.12
2017-12-19-4.42
2017-12-20-5.36
2017-12-21-7.47
2017-12-25-4.98
2017-12-26-4.86
2017-12-27-1.31
2017-12-28-0.99
2018-01-01-0.99
2018-01-02-0.93
2018-01-03-0.95
2018-01-04-3.36
2018-01-07-1.61
2018-01-08-2.20
2018-01-09-2.40
2018-01-10-1.70
2018-01-11-0.50
2018-01-140.62
2018-01-151.73
2018-01-163.64
2018-01-173.90
2018-01-184.15
2018-01-213.50
2018-01-222.66
2018-01-233.56
2018-01-244.04
2018-01-254.14
2018-01-285.67
2018-01-295.89
2018-01-305.24
2018-01-314.49
2018-02-014.03
2018-02-043.21
2018-02-05-2.14
2018-02-06-1.62
2018-02-07-5.29
2018-02-08-3.08
2018-02-11-4.95
2018-02-12-4.84
2018-02-13-6.69
2018-02-18-4.76
2018-02-19-2.37
2018-02-20-3.89
2018-02-21-3.40
2018-02-22-3.64
2018-02-25-2.81
2018-02-26-2.88
2018-02-27-2.84
2018-03-01-5.78
2018-03-04-5.41
2018-03-05-7.00
2018-03-06-5.02
2018-03-07-6.94
2018-03-08-5.52
2018-03-11-3.40
2018-03-12-1.91
2018-03-13-1.92
2018-03-14-2.37
2018-03-15-1.63
2018-03-18-1.16
2018-03-19-1.91
2018-03-20-0.99
2018-03-21-0.92
2018-03-22-1.40
2018-03-25-5.51
2018-03-26-3.29
2018-03-27-2.26
2018-03-28-3.78
2018-03-29-2.95
2018-04-01-2.80
2018-04-02-3.27
2018-04-03-3.49
2018-04-04-4.59
2018-04-05-3.89
2018-04-08-3.89
2018-04-09-3.40
2018-04-10-3.13
2018-04-11-3.27
2018-04-12-3.91
2018-04-15-2.96
2018-04-16-2.01
2018-04-17-2.12
2018-04-18-2.03
2018-04-19-2.00
2018-04-22-2.44
2018-04-23-3.40
2018-04-24-5.14
2018-04-25-6.41
2018-04-26-5.63
2018-04-29-4.93
2018-05-01-5.07
2018-05-02-5.64
2018-05-03-7.12
2018-05-07-6.98
2018-05-08-8.78
2018-05-09-6.80
2018-05-10-7.02
2018-05-13-5.65
2018-05-14-4.59
2018-05-15-4.94
2018-05-16-6.52
2018-05-17-6.43
2018-05-20-5.28
2018-05-22-5.15
2018-05-23-5.06
2018-05-24-4.60
2018-05-27-5.48
2018-05-28-1.80
2018-05-29-2.59
2018-05-30-1.74
2018-05-31-1.72
2018-06-03-1.05
2018-06-04-1.48
2018-06-06-1.29
2018-06-07-0.01
2018-06-10-1.01
2018-06-11-0.51
2018-06-130.01
2018-06-14-0.73
2018-06-17-1.47
2018-06-18-4.39
2018-06-19-7.57
2018-06-20-3.84
2018-06-21-4.64
2018-06-24-4.84
2018-06-25-4.01
2018-06-26-5.62
2018-06-27-6.13
2018-06-28-7.39
2018-07-01-6.79
2018-07-02-8.28
2018-07-03-7.56
2018-07-04-8.37
2018-07-05-9.04
2018-07-08-6.95
2018-07-09-6.45
2018-07-10-6.51
2018-07-11-7.15
2018-07-12-5.64
2018-07-15-5.25
2018-07-16-6.00
2018-07-17-7.44
2018-07-18-9.11
2018-07-19-9.67
2018-07-22-10.38
2018-07-23-14.04
2018-07-24-13.38
2018-07-25-13.59
2018-07-26-11.95
2018-07-29-10.89
2018-07-30-12.59
2018-07-31-13.07
2018-08-01-12.23
2018-08-02-12.94
2018-08-05-11.93
2018-08-06-14.25
2018-08-07-14.14
2018-08-08-14.65
2018-08-09-14.80
2018-08-13-18.26
2018-08-15-17.71
2018-08-16-17.38
2018-08-19-17.41
2018-08-20-17.77
2018-08-21-16.53
2018-08-22-17.16
2018-08-23-16.62
2018-08-26-15.65
2018-08-27-14.71
2018-08-28-14.75
2018-08-29-13.94
2018-08-30-14.08
2018-09-02-13.78
2018-09-03-14.02
2018-09-04-12.77
2018-09-05-13.96
2018-09-06-14.21
2018-09-09-14.20
2018-09-10-14.03
2018-09-11-13.74
2018-09-12-13.81
2018-09-13-13.91
2018-09-16-13.71
2018-09-17-14.18
2018-09-18-13.30
2018-09-19-13.89
2018-09-20-14.76
2018-09-26-13.68
2018-09-27-13.00
2018-09-30-13.99
2018-10-01-15.11
2018-10-03-16.92
2018-10-04-17.31
2018-10-07-19.78
2018-10-09-20.65
2018-10-10-22.18
2018-10-11-26.57
2018-10-14-23.87
2018-10-15-25.17
2018-10-16-24.17
2018-10-17-23.59
2018-10-18-24.53
2018-10-21-23.75
2018-10-22-23.61
2018-10-23-26.53
2018-10-24-29.17
2018-10-25-30.05
2018-10-28-32.30
2018-10-29-34.66
2018-10-30-33.00
2018-10-31-32.53
2018-11-01-31.95
2018-11-04-28.31
2018-11-05-27.28
2018-11-06-27.72
2018-11-07-28.56
2018-11-08-27.55
2018-11-11-28.70
2018-11-12-30.30
2018-11-13-29.96
2018-11-14-29.56
2018-11-15-28.65
2018-11-18-28.39
2018-11-19-27.13
2018-11-20-28.46
2018-11-21-27.59
2018-11-22-27.84
2018-11-25-28.81
2018-11-26-27.74
2018-11-27-27.00
2018-11-28-26.84
2018-11-29-27.55
2018-12-02-27.56
2018-12-03-26.57
2018-12-04-26.94
2018-12-05-27.58
2018-12-06-30.07
2018-12-09-29.57
2018-12-10-31.12
2018-12-11-31.74
2018-12-12-30.25
2018-12-13-29.60
2018-12-16-31.72
2018-12-17-32.38
2018-12-18-32.73
2018-12-19-31.50
2018-12-20-31.77
2018-12-23-30.36
2018-12-25-30.68
2018-12-26-31.15
2018-12-27-29.71
2018-12-30-28.75
2019-01-01-28.74
2019-01-02-29.49
2019-01-03-31.93
2019-01-06-31.22
2019-01-07-30.93
2019-01-08-31.82
2019-01-09-30.76
2019-01-10-30.72
2019-01-13-30.50
2019-01-14-30.86
2019-01-15-30.45
2019-01-16-30.04
2019-01-17-31.07
2019-01-20-30.76
2019-01-21-30.73
2019-01-22-31.12
2019-01-23-31.08
2019-01-24-30.80
2019-01-27-30.27
2019-01-28-30.21
2019-01-29-30.68
2019-01-30-30.48
2019-01-31-30.62
2019-02-06-30.62
2019-02-07-29.46
2019-02-10-29.66
2019-02-11-29.30
2019-02-12-29.31
2019-02-13-28.96
2019-02-14-28.37
2019-02-17-29.13
2019-02-18-28.22
2019-02-19-28.20
2019-02-20-27.98
2019-02-21-28.27
2019-02-24-28.62
2019-02-25-27.92
2019-02-26-28.55
2019-02-27-28.19
2019-03-03-29.73
2019-03-04-28.83
2019-03-05-29.67
2019-03-06-29.32
2019-03-07-30.23
2019-03-10-30.60
2019-03-11-30.40
2019-03-12-29.16
2019-03-13-29.16
2019-03-14-28.93
2019-03-17-28.76
2019-03-18-28.28
2019-03-19-28.81
2019-03-20-28.59
2019-03-21-29.67
2019-03-24-29.59
2019-03-25-31.64
2019-03-26-30.01
2019-03-27-30.63
2019-03-28-31.64
2019-03-31-30.68
2019-04-01-30.74
2019-04-02-31.18
2019-04-03-30.59
2019-04-04-30.20
2019-04-07-30.49
2019-04-08-30.32
2019-04-09-29.16
2019-04-10-28.94
2019-04-11-28.23
2019-04-14-28.04
2019-04-15-28.22
2019-04-16-28.60
2019-04-17-28.06
2019-04-18-29.37
2019-04-21-28.72
2019-04-22-29.01
2019-04-23-28.82
2019-04-24-29.49
2019-04-25-29.68
2019-04-28-30.77
2019-04-29-29.90
2019-05-01-29.62
2019-05-02-29.21
2019-05-06-29.28
2019-05-07-30.01
2019-05-08-30.57
2019-05-09-32.69
2019-05-12-32.82
2019-05-13-34.43
2019-05-14-33.86
2019-05-15-32.61
2019-05-16-33.87
2019-05-19-34.54
2019-05-20-35.73
2019-05-21-35.79
2019-05-22-35.68
2019-05-23-36.53
2019-05-26-37.06
2019-05-27-37.52
2019-05-28-36.88
2019-05-29-37.41
2019-05-30-37.09
2019-06-02-36.98
2019-06-03-36.37
2019-06-04-36.30
2019-06-06-35.74
2019-06-09-35.14
2019-06-10-34.49
2019-06-11-33.95
2019-06-12-34.46
2019-06-13-34.58
2019-06-16-35.00
2019-06-17-35.50
2019-06-18-35.76
2019-06-19-35.20
2019-06-20-34.27
2019-06-23-34.96
2019-06-24-35.38
2019-06-25-36.24
2019-06-26-36.04
2019-06-27-35.82
2019-06-30-36.10
2019-07-01-35.68
2019-07-02-36.00
2019-07-03-36.67
2019-07-04-36.66
2019-07-07-36.66
2019-07-08-38.89
2019-07-09-39.35
2019-07-10-38.47
2019-07-11-37.56
2019-07-14-37.26
2019-07-15-37.63
2019-07-16-37.43
2019-07-17-38.13
2019-07-18-38.07
2019-07-21-37.51
2019-07-22-37.45
2019-07-23-37.65
2019-07-24-38.28
2019-07-25-38.56
2019-07-28-38.81
2019-07-29-40.82
2019-07-30-40.39
2019-07-31-40.06
2019-08-01-40.80
2019-08-04-41.21
2019-08-05-44.36
2019-08-06-45.78
2019-08-07-45.16
2019-08-08-43.55
2019-08-11-43.52
2019-08-12-43.24
2019-08-13-43.39
2019-08-15-42.95
2019-08-18-43.49
2019-08-19-43.21
2019-08-20-42.02
2019-08-21-41.68
2019-08-22-42.19
2019-08-25-42.28
2019-08-26-44.49
2019-08-27-43.93
2019-08-28-42.76
2019-08-29-42.75
2019-09-01-41.88
2019-09-02-41.40
2019-09-03-41.25
2019-09-04-40.06
2019-09-05-39.73
2019-09-08-39.80
2019-09-09-39.74
2019-09-10-39.88
2019-09-15-39.59
2019-09-16-39.49
2019-09-17-39.30
2019-09-18-38.66
2019-09-19-38.46
2019-09-22-38.21
2019-09-23-38.41
2019-09-24-38.34
2019-09-25-39.21
2019-09-26-38.79
2019-09-29-39.12
2019-09-30-39.26
2019-10-01-38.42
2019-10-03-39.39
2019-10-06-39.99
2019-10-07-39.81
2019-10-09-38.96
2019-10-10-39.38
2019-10-13-39.13
2019-10-14-38.47
2019-10-15-38.20
2019-10-16-37.91
2019-10-17-38.45
2019-10-20-39.08
2019-10-21-39.14
2019-10-22-38.54
2019-10-23-38.76
2019-10-24-38.58
2019-10-27-38.37
2019-10-28-38.19
2019-10-29-38.08
2019-10-30-38.52
2019-10-31-38.02
2019-11-03-37.70
2019-11-04-37.09
2019-11-05-36.80
2019-11-06-36.72
2019-11-07-37.18
2019-11-10-37.24
2019-11-11-37.75
2019-11-12-37.45
2019-11-13-38.10
2019-11-14-37.71
2019-11-17-37.01
2019-11-18-37.19
2019-11-19-37.42
2019-11-20-38.64
2019-11-21-39.60
2019-11-24-39.35
2019-11-25-38.30
2019-11-26-37.99
2019-11-27-38.14
2019-11-28-38.56
2019-12-01-39.03
2019-12-02-39.10
2019-12-03-39.54
2019-12-04-40.23
2019-12-05-40.41
2019-12-08-39.31
2019-12-09-39.24
2019-12-10-39.47
2019-12-11-39.27
2019-12-12-38.49
2019-12-15-37.73
2019-12-16-37.69
2019-12-17-36.81
2019-12-18-37.18
2019-12-19-37.23
2019-12-22-36.81
2019-12-23-37.01
2019-12-25-37.41
2019-12-26-36.51
2019-12-29-34.97
2019-12-30-34.44
2020-01-01-34.43
2020-01-02-34.17
2020-01-05-34.48
2020-01-06-35.43
2020-01-07-34.79
2020-01-08-35.97
2020-01-09-33.94
2020-01-12-33.20
2020-01-13-32.17
2020-01-14-31.99
2020-01-15-32.33
2020-01-16-31.72
2020-01-19-31.66
2020-01-20-31.42
2020-01-21-32.00
2020-01-22-30.99
2020-01-27-31.59
2020-01-28-34.34
2020-01-29-33.64
2020-01-30-34.87
2020-02-02-35.95
2020-02-03-34.49
2020-02-04-33.11
2020-02-05-33.02
2020-02-06-31.86
2020-02-09-32.01
2020-02-10-32.12
2020-02-11-31.32
2020-02-12-30.73
2020-02-13-30.38
2020-02-16-30.22
2020-02-17-29.92
2020-02-18-31.08
2020-02-19-31.03
2020-02-20-31.65
2020-02-23-33.11
2020-02-24-35.83
2020-02-25-34.50
2020-02-26-34.96
2020-02-27-36.51
2020-03-01-39.45
2020-03-02-38.34
2020-03-03-38.24
2020-03-04-36.70
2020-03-05-36.14
2020-03-08-37.40
2020-03-09-40.71
2020-03-10-39.86
2020-03-11-41.92
2020-03-12-44.84
2020-03-15-47.33
2020-03-16-49.53
2020-03-17-49.61
2020-03-18-52.47
2020-03-19-57.54
2020-03-22-53.70
2020-03-23-56.75
2020-03-24-52.64
2020-03-25-49.95
2020-03-26-50.04
2020-03-29-49.41
2020-03-30-49.05
2020-03-31-48.33
2020-04-01-49.45
2020-04-02-48.35
2020-04-05-48.29
2020-04-06-46.44
2020-04-07-44.73
2020-04-08-44.48
2020-04-09-43.81
2020-04-12-43.63
2020-04-13-45.57
2020-04-15-44.25
2020-04-16-42.43
2020-04-19-40.68
2020-04-20-41.48
2020-04-21-42.00
2020-04-22-41.83
2020-04-23-41.18
2020-04-26-42.11
2020-04-27-41.15
2020-04-28-40.36
2020-05-03-40.05
2020-05-05-41.45
2020-05-06-40.00
2020-05-07-39.30
2020-05-10-38.71
2020-05-11-39.27
2020-05-12-39.78
2020-05-13-38.94
2020-05-14-39.70
2020-05-17-39.16
2020-05-18-38.91
2020-05-19-37.35
2020-05-20-36.30
2020-05-21-36.05
2020-05-24-36.59
2020-05-25-35.54
2020-05-26-34.25
2020-05-27-34.95
2020-05-28-36.28
2020-05-31-36.30
2020-06-01-35.03
2020-06-02-34.89
2020-06-03-34.52
2020-06-04-34.52
2020-06-07-34.07
2020-06-08-33.88
2020-06-09-33.72
2020-06-10-33.62
2020-06-11-34.17
2020-06-14-35.27
2020-06-15-39.34
2020-06-16-36.05
2020-06-17-34.85
2020-06-18-35.18
2020-06-21-35.00
2020-06-22-34.19
2020-06-23-34.13
2020-06-24-33.52
2020-06-25-34.63
2020-06-28-34.24
2020-06-29-35.19
2020-06-30-33.84
2020-07-01-34.34
2020-07-02-32.68
2020-07-05-31.67
2020-07-06-30.78
2020-07-07-31.14
2020-07-08-30.46
2020-07-09-29.62
2020-07-12-30.10
2020-07-13-29.33
2020-07-14-29.73
2020-07-15-29.31
2020-07-16-30.21
2020-07-19-29.38
2020-07-20-29.26
2020-07-21-28.49
2020-07-22-28.98
2020-07-23-28.35
2020-07-26-29.19
2020-07-27-27.75
2020-07-28-27.31
2020-07-29-26.75
2020-07-30-25.97
2020-08-02-26.15
2020-08-03-25.42
2020-08-04-24.61
2020-08-05-23.44
2020-08-06-21.92
2020-08-09-21.13
2020-08-10-20.46
2020-08-11-20.09
2020-08-12-19.88
2020-08-13-19.55
2020-08-17-20.67
2020-08-18-23.75
2020-08-19-22.45
2020-08-20-26.17
2020-08-23-25.24
2020-08-24-24.61
2020-08-25-22.92
2020-08-26-22.63
2020-08-27-23.34
2020-08-30-22.92
2020-08-31-22.78
2020-09-01-22.09
2020-09-02-21.21
2020-09-03-19.61
2020-09-06-20.39
2020-09-07-20.21
2020-09-08-20.26
2020-09-09-20.92
2020-09-10-19.69
2020-09-13-19.88
2020-09-14-19.06
2020-09-15-18.30
2020-09-16-19.12
2020-09-17-20.35
2020-09-20-19.74
2020-09-21-21.13
2020-09-22-23.44
2020-09-23-22.99
2020-09-24-25.37
2020-09-27-25.41
2020-09-28-23.49
2020-10-04-22.53
2020-10-05-21.87
2020-10-06-21.64
2020-10-07-20.94
2020-10-11-20.47
2020-10-12-20.01
2020-10-13-19.97
2020-10-14-21.35
2020-10-15-21.78
2020-10-18-23.03
2020-10-19-23.10
2020-10-20-23.10
2020-10-21-22.65
2020-10-22-24.03
2020-10-25-24.13
2020-10-26-25.83
2020-10-27-25.58
2020-10-28-24.23
2020-10-29-24.24
2020-11-01-26.28
2020-11-02-25.61
2020-11-03-24.02
2020-11-04-23.42
2020-11-05-21.69
2020-11-08-21.79
2020-11-09-20.35
2020-11-10-19.96
2020-11-11-19.74
2020-11-12-19.72
2020-11-15-19.43
2020-11-16-17.34
2020-11-17-17.18
2020-11-18-17.09
2020-11-19-16.57
2020-11-22-16.32
2020-11-23-15.19
2020-11-24-14.22
2020-11-25-14.92
2020-11-26-14.07
2020-11-29-13.50
2020-11-30-14.09
2020-12-01-13.21
2020-12-02-11.70
2020-12-03-10.96
2020-12-06-11.11
2020-12-07-11.35
2020-12-08-11.83
2020-12-09-10.24
2020-12-10-10.33
2020-12-13-10.16
2020-12-14-11.14
2020-12-15-11.04
2020-12-16-10.31
2020-12-17-10.21
2020-12-20-10.63
2020-12-21-11.08
2020-12-22-13.06
2020-12-23-12.55
2020-12-27-11.00
2020-12-28-11.06
2020-12-29-9.17
2020-12-30-7.76
2021-01-03-7.74
2021-01-04-5.35
2021-01-05-4.03
2021-01-06-4.89
2021-01-07-3.08
2021-01-100.15
2021-01-11-0.40
2021-01-12-0.45
2021-01-130.91
2021-01-141.34
2021-01-17-0.48
2021-01-18-2.73
2021-01-190.03
2021-01-201.87
2021-01-213.13
2021-01-243.50
2021-01-255.77
2021-01-265.17
2021-01-273.51
2021-01-281.72
2021-01-31-1.54
2021-02-011.20
2021-02-022.57
2021-02-033.93
2021-02-042.94
2021-02-074.03
2021-02-083.14
2021-02-092.66
2021-02-143.18
2021-02-154.76
2021-02-165.58
2021-02-175.06
2021-02-183.33
2021-02-213.81
2021-02-223.04
2021-02-233.30
2021-02-240.31
2021-02-254.14
2021-03-011.55
2021-03-022.55
2021-03-033.85
2021-03-042.90
2021-03-072.44
2021-03-080.46
2021-03-09-0.13
2021-03-10-1.22
2021-03-110.69
2021-03-142.31
2021-03-152.13
2021-03-163.65
2021-03-173.77
2021-03-184.67
2021-03-214.03
2021-03-223.90
2021-03-232.13
2021-03-241.96
2021-03-252.56
2021-03-282.45
2021-03-291.47
2021-03-302.55
2021-03-312.05
2021-04-013.65
2021-04-044.34
2021-04-054.71
2021-04-065.13
2021-04-075.07
2021-04-084.94
2021-04-114.22
2021-04-124.22
2021-04-134.74
2021-04-144.49
2021-04-154.89
2021-04-185.16
2021-04-195.88
2021-04-206.63
2021-04-214.70
2021-04-225.01
2021-04-254.75
2021-04-266.09
2021-04-275.54
2021-04-283.78
2021-04-293.46
2021-05-023.25
2021-05-031.73
2021-05-051.97
2021-05-062.69
2021-05-093.47
2021-05-105.30
2021-05-114.25
2021-05-122.97
2021-05-131.30
2021-05-162.56
2021-05-172.81
2021-05-193.60
2021-05-204.00
2021-05-232.87
2021-05-242.22
2021-05-253.66
2021-05-263.71
2021-05-273.95
2021-05-304.61
2021-05-315.68
2021-06-015.67
2021-06-026.36
2021-06-037.29
2021-06-066.47
2021-06-076.48
2021-06-086.00
2021-06-095.57
2021-06-106.07
2021-06-136.99
2021-06-146.93
2021-06-157.27
2021-06-167.50
2021-06-177.54
2021-06-207.99
2021-06-216.69
2021-06-227.37
2021-06-237.74
2021-06-248.06
2021-06-278.36
2021-06-288.08
2021-06-297.44
2021-06-308.16
2021-07-017.55
2021-07-047.40
2021-07-058.28
2021-07-069.33
2021-07-078.39
2021-07-086.63
2021-07-116.38
2021-07-127.27
2021-07-139.31
2021-07-149.80
2021-07-1510.49
2021-07-1810.48
2021-07-199.38
2021-07-208.60
2021-07-218.46
2021-07-2210.09
2021-07-2510.30
2021-07-269.41
2021-07-279.62
2021-07-288.79
2021-07-299.52
2021-08-017.66
2021-08-027.94
2021-08-038.32
2021-08-049.60
2021-08-059.60
2021-08-089.78
2021-08-0910.59
2021-08-109.66
2021-08-119.06
2021-08-129.94
2021-08-168.24
2021-08-174.96
2021-08-186.14
2021-08-193.17
2021-08-221.76
2021-08-233.07
2021-08-245.11
2021-08-255.59
2021-08-265.94
2021-08-295.90
2021-08-306.29
2021-08-318.41
2021-09-018.88
2021-09-028.22
2021-09-0510.02
2021-09-069.94
2021-09-0710.34
2021-09-089.17
2021-09-097.90
2021-09-128.73
2021-09-138.12
2021-09-1410.17
2021-09-1510.45
2021-09-169.68
2021-09-2210.08
2021-09-239.87
2021-09-269.61
2021-09-279.91
2021-09-287.78
2021-09-296.72
2021-09-307.52
2021-10-045.90
2021-10-055.67
2021-10-063.83
2021-10-075.46
2021-10-114.92
2021-10-123.90
2021-10-135.01
2021-10-146.63
2021-10-178.17
2021-10-188.43
2021-10-199.46
2021-10-209.40
2021-10-219.06
2021-10-248.89
2021-10-259.41
2021-10-2610.96
2021-10-2710.42
2021-10-289.08
2021-10-318.52
2021-11-018.01
2021-11-028.94
2021-11-038.03
2021-11-048.07
2021-11-077.81
2021-11-089.03
2021-11-099.63
2021-11-106.82
2021-11-117.52
2021-11-149.81
2021-11-1511.07
2021-11-1612.17
2021-11-1711.34
2021-11-1811.22
2021-11-2112.82
2021-11-2211.78
2021-11-2310.69
2021-11-2410.10
2021-11-259.25
2021-11-286.49
2021-11-294.50
2021-11-302.04
2021-12-013.78
2021-12-024.26
2021-12-056.27
2021-12-066.42
2021-12-078.37
2021-12-087.55
2021-12-099.19
2021-12-128.22
2021-12-138.05
2021-12-146.95
2021-12-156.71
2021-12-167.46
2021-12-197.38
2021-12-205.65
2021-12-217.14
2021-12-227.91
2021-12-238.79
2021-12-269.22
2021-12-279.18
2021-12-2810.13
2021-12-2910.80
2021-12-3011.29
2022-01-0211.26
2022-01-0311.63
2022-01-0411.58
2022-01-059.03
2022-01-066.99
2022-01-098.68
2022-01-107.14
2022-01-116.32
2022-01-127.78
2022-01-138.44
2022-01-167.10
2022-01-176.25
2022-01-185.27
2022-01-194.28
2022-01-206.41
2022-01-234.40
2022-01-242.26
2022-01-250.14
2022-01-26-0.82
2022-01-27-3.45
2022-02-02-0.90
2022-02-030.09
2022-02-063.12
2022-02-073.12
2022-02-082.96
2022-02-094.40
2022-02-103.71
2022-02-132.34
2022-02-14-0.02
2022-02-15-2.02
2022-02-161.76
2022-02-172.00
2022-02-202.42
2022-02-212.76
2022-02-221.13
2022-02-232.48
2022-02-24-0.47
2022-02-271.24
2022-03-012.23
2022-03-023.33
2022-03-035.24
2022-03-064.69
2022-03-072.32
2022-03-090.18
2022-03-102.12
2022-03-133.15
2022-03-141.24
2022-03-150.63
2022-03-162.66
2022-03-174.45
2022-03-204.70
2022-03-214.18
2022-03-225.20
2022-03-235.57
2022-03-245.78
2022-03-275.92
2022-03-285.28
2022-03-295.84
2022-03-306.32
2022-03-316.67
2022-04-036.10
2022-04-046.44
2022-04-056.91
2022-04-065.59
2022-04-073.88
2022-04-105.18
2022-04-114.83
2022-04-123.59
2022-04-135.45
2022-04-145.40
2022-04-175.16
2022-04-184.26
2022-04-195.15
2022-04-204.88
2022-04-215.42
2022-04-244.59
2022-04-251.88
2022-04-262.63
2022-04-272.01
2022-04-282.14
2022-05-012.81
2022-05-022.72
2022-05-032.74
2022-05-051.92
2022-05-080.92
2022-05-09-1.99
2022-05-10-2.34
2022-05-11-2.23
2022-05-12-4.83
2022-05-15-2.81
2022-05-16-2.37
2022-05-17-1.32
2022-05-18-1.13
2022-05-19-1.58
2022-05-220.04
2022-05-230.21
2022-05-24-1.70
2022-05-25-1.38
2022-05-26-1.64
2022-05-29-1.16
2022-05-300.25
2022-06-010.93
2022-06-020.35
2022-06-060.21
2022-06-07-1.57
2022-06-08-1.55
2022-06-09-1.63
2022-06-12-2.16
2022-06-13-5.94
2022-06-14-6.03
2022-06-15-8.08
2022-06-16-7.94
2022-06-19-8.37
2022-06-20-10.89
2022-06-21-10.24
2022-06-22-14.25
2022-06-23-16.61
2022-06-26-13.62
2022-06-27-11.57
2022-06-28-11.04
2022-06-29-11.60
2022-06-30-13.90
2022-07-03-15.67
2022-07-04-17.36
2022-07-05-15.45
2022-07-06-16.78
2022-07-07-15.39
2022-07-10-14.61
2022-07-11-14.81
2022-07-12-16.66
2022-07-13-15.78
2022-07-14-15.58
2022-07-17-15.84
2022-07-18-14.41
2022-07-19-14.11
2022-07-20-13.34
2022-07-21-12.47
2022-07-24-12.78
2022-07-25-12.09
2022-07-26-11.89
2022-07-27-11.84
2022-07-28-10.68
2022-07-31-9.28
2022-08-01-8.88
2022-08-02-8.96
2022-08-03-8.30
2022-08-04-7.62
2022-08-07-6.82
2022-08-08-6.16
2022-08-09-5.67
2022-08-10-6.62
2022-08-11-5.48
2022-08-15-5.22
2022-08-16-4.78
2022-08-17-5.47
2022-08-18-4.89
2022-08-21-6.03
2022-08-22-7.54
2022-08-23-8.23
2022-08-24-6.36
2022-08-25-5.02
2022-08-28-4.43
2022-08-29-6.58
2022-08-30-4.92
2022-08-31-3.56
2022-09-01-5.33
2022-09-04-5.85
2022-09-05-7.32
2022-09-06-5.72
2022-09-07-6.85
2022-09-12-6.36
2022-09-13-4.65
2022-09-14-5.97
2022-09-15-5.69
2022-09-18-7.70
2022-09-19-10.00
2022-09-20-8.70
2022-09-21-8.84
2022-09-22-8.43
2022-09-25-11.22
2022-09-26-15.81
2022-09-27-15.24
2022-09-28-18.80
2022-09-29-19.38
2022-10-03-19.61
2022-10-04-16.99
2022-10-05-18.01
2022-10-06-15.83
2022-10-10-16.49
2022-10-11-19.89
2022-10-12-19.32
2022-10-13-21.99
2022-10-16-19.69
2022-10-17-19.15
2022-10-18-17.77
2022-10-19-18.27
2022-10-20-19.12
2022-10-23-20.74
2022-10-24-19.37
2022-10-25-19.52
2022-10-26-20.64
2022-10-27-18.99
2022-10-30-19.52
2022-10-31-18.89
2022-11-01-17.83
2022-11-02-18.51
2022-11-03-18.28
2022-11-06-18.03
2022-11-07-18.03
2022-11-08-16.98
2022-11-09-16.46
2022-11-10-16.90
2022-11-13-14.62
2022-11-14-15.18
2022-11-15-13.97
2022-11-16-13.61
2022-11-17-14.24
2022-11-20-14.59
2022-11-21-14.95
2022-11-22-15.65
2022-11-23-14.25
2022-11-24-12.94
2022-11-27-12.92
2022-11-28-14.23
2022-11-29-13.18
2022-11-30-12.83
2022-12-01-12.17
2022-12-04-13.22
2022-12-05-13.73
2022-12-06-15.01
2022-12-07-15.33
2022-12-08-15.41
2022-12-11-15.16
2022-12-12-15.66
2022-12-13-15.81
2022-12-14-14.42
2022-12-15-14.70
2022-12-18-15.47
2022-12-19-15.63
2022-12-20-16.91
2022-12-21-16.74
2022-12-22-15.90
2022-12-25-17.87
2022-12-26-17.39
2022-12-27-16.01
2022-12-28-16.25
2022-12-29-17.90
2023-01-01-17.91
2023-01-02-19.04
2023-01-03-18.31
2023-01-04-17.63
2023-01-05-18.34
2023-01-08-17.68
2023-01-09-16.26
2023-01-10-17.02
2023-01-11-15.66
2023-01-12-15.51
2023-01-15-15.28
2023-01-16-14.73
2023-01-17-15.14
2023-01-18-14.92
2023-01-19-14.71
2023-01-24-14.32
2023-01-25-12.85
2023-01-26-12.53
2023-01-29-12.07
2023-01-30-12.95
2023-01-31-12.06
2023-02-01-11.13
2023-02-02-9.83
2023-02-05-9.48
2023-02-06-10.16
2023-02-07-9.25
2023-02-08-8.34
2023-02-09-7.30
2023-02-12-7.83
2023-02-13-7.90
2023-02-14-7.27
2023-02-15-8.23
2023-02-16-6.04
2023-02-19-6.51
2023-02-20-5.60
2023-02-21-5.89
2023-02-22-7.41
2023-02-23-6.19
2023-02-26-6.75
2023-02-27-6.47
2023-03-01-5.32
2023-03-02-4.58
2023-03-05-3.63
2023-03-06-2.39
2023-03-07-2.48
2023-03-08-3.34
2023-03-09-3.50
2023-03-12-6.11
2023-03-13-7.11
2023-03-14-10.95
2023-03-15-8.59
2023-03-16-8.25
2023-03-19-6.33
2023-03-20-5.66
2023-03-21-5.46
2023-03-22-4.42
2023-03-23-5.28
2023-03-26-3.87
2023-03-27-3.30
2023-03-28-2.01
2023-03-29-1.51
2023-03-30-1.38
2023-04-02-0.93
2023-04-030.19
2023-04-040.26
2023-04-051.91
2023-04-060.31
2023-04-091.61
2023-04-102.22
2023-04-113.74
2023-04-124.36
2023-04-135.07
2023-04-166.09
2023-04-176.77
2023-04-186.48
2023-04-196.80
2023-04-204.36
2023-04-233.33
2023-04-242.33
2023-04-250.93
2023-04-260.26
2023-04-271.29
2023-05-010.29
2023-05-022.18
2023-05-031.53
2023-05-071.57
2023-05-081.57
2023-05-091.04
2023-05-101.00
2023-05-111.24
2023-05-140.61
2023-05-15-0.15
2023-05-160.12
2023-05-171.78
2023-05-182.48
2023-05-213.17
2023-05-224.10
2023-05-234.67
2023-05-244.29
2023-05-253.37
2023-05-292.86
2023-05-303.84
2023-05-313.86
2023-06-014.69
2023-06-045.37
2023-06-066.11
2023-06-076.49
2023-06-086.53
2023-06-117.37
2023-06-127.04
2023-06-137.97
2023-06-146.49
2023-06-156.73
2023-06-187.96
2023-06-198.23
2023-06-208.56
2023-06-217.39
2023-06-227.21
2023-06-256.38
2023-06-266.89
2023-06-277.19
2023-06-286.40
2023-06-296.11
2023-07-026.93
2023-07-038.26
2023-07-048.72
2023-07-058.62
2023-07-066.38
2023-07-095.87
2023-07-104.83
2023-07-117.02
2023-07-128.62
2023-07-1310.45
2023-07-1611.48
2023-07-1711.44
2023-07-1811.54
2023-07-1911.21
2023-07-2012.45
2023-07-2311.51
2023-07-2411.48
2023-07-2511.87
2023-07-267.49
2023-07-278.47
2023-07-3010.51
2023-07-3112.91
2023-08-0113.60
2023-08-0210.47
2023-08-0310.30
2023-08-0610.11
2023-08-079.05
2023-08-088.52
2023-08-0910.01
2023-08-1010.02
2023-08-1310.94
2023-08-159.68
2023-08-167.24
2023-08-177.09
2023-08-206.60
2023-08-216.86
2023-08-226.86
2023-08-236.44
2023-08-247.76
2023-08-276.59
2023-08-287.73
2023-08-299.13
2023-08-3010.53
2023-08-3111.00
2023-09-0310.29
2023-09-0410.09
2023-09-0510.28
2023-09-069.84
2023-09-078.84
2023-09-109.46
2023-09-1110.67
2023-09-129.50
2023-09-138.07
2023-09-1410.10
2023-09-1710.35
2023-09-189.70
2023-09-198.93
2023-09-208.18
2023-09-215.10
2023-09-244.61
2023-09-253.72
2023-09-261.94
2023-10-033.35
2023-10-041.64
2023-10-050.92
2023-10-092.62
2023-10-100.66
2023-10-112.76
2023-10-123.97
2023-10-153.04
2023-10-161.38
2023-10-172.53
2023-10-180.93
2023-10-19-2.01
2023-10-22-3.55
2023-10-23-6.89
2023-10-24-5.00
2023-10-25-4.47
2023-10-26-7.46
2023-10-29-7.57
2023-10-30-6.62
2023-10-31-8.38
2023-11-01-7.04
2023-11-02-4.03
2023-11-05-2.87
2023-11-060.97
2023-11-07-0.13
2023-11-08-0.21
2023-11-09-0.54
2023-11-12-1.52
2023-11-13-3.64
2023-11-14-2.00
2023-11-150.24
2023-11-160.64
2023-11-19-0.69
2023-11-200.53
2023-11-211.69
2023-11-222.02
2023-11-231.70
2023-11-261.99
2023-11-271.68
2023-11-282.27
2023-11-291.99
2023-11-302.86
2023-12-032.71
2023-12-041.46
2023-12-05-0.05
2023-12-060.94
2023-12-07-0.13
2023-12-101.23
2023-12-112.41
2023-12-122.65
2023-12-131.98
2023-12-143.75
2023-12-173.57
2023-12-184.43
2023-12-194.36
2023-12-205.57
2023-12-215.89
2023-12-257.00
2023-12-266.63
2023-12-278.84
2023-12-2810.18
2024-01-0110.16
2024-01-0210.84
2024-01-039.63
2024-01-048.50
2024-01-078.54
2024-01-088.83
2024-01-099.73
2024-01-109.37
2024-01-119.43
2024-01-147.61
2024-01-157.05
2024-01-165.99
2024-01-173.01
2024-01-183.69
2024-01-214.44
2024-01-225.61
2024-01-235.76
2024-01-245.81
2024-01-254.92
2024-01-285.68
2024-01-293.24
2024-01-303.04
2024-01-310.76
2024-02-01-0.06
2024-02-041.89
2024-02-051.24
2024-02-061.10
2024-02-071.89
2024-02-122.53
2024-02-134.69
2024-02-145.22
2024-02-154.93
2024-02-185.39
2024-02-196.39
2024-02-205.74
2024-02-215.98
2024-02-227.25
2024-02-257.11
2024-02-266.47
2024-02-274.96
2024-02-286.16
2024-03-036.01
2024-03-047.20
2024-03-057.39
2024-03-069.18
2024-03-078.31
2024-03-109.90
2024-03-119.57
2024-03-1210.24
2024-03-1310.77
2024-03-1411.12
2024-03-1710.37
2024-03-1811.39
2024-03-1910.40
2024-03-2010.32
2024-03-2111.90
2024-03-2411.74
2024-03-2512.15
2024-03-2613.22
2024-03-2713.74
2024-03-2814.54
2024-03-3114.30
2024-04-0115.52
2024-04-0212.99
2024-04-0311.95
2024-04-0413.62
2024-04-0712.42
2024-04-0811.02
2024-04-1011.37
2024-04-1111.71
2024-04-1412.09
2024-04-1511.58
2024-04-169.13
2024-04-179.64
2024-04-1812.31
2024-04-2110.48
2024-04-2210.17
2024-04-2310.82
2024-04-2412.26
2024-04-2511.58
2024-04-2813.06
2024-04-2915.26
2024-05-0115.11
2024-05-0215.33
2024-05-0614.88
2024-05-0716.61
2024-05-0916.36
2024-05-1216.69
2024-05-1316.41
2024-05-1517.04
2024-05-1618.62
2024-05-1917.90
2024-05-2018.44
2024-05-2118.65
2024-05-2218.07
2024-05-2318.37
2024-05-2617.65
2024-05-2717.73
2024-05-2818.14
2024-05-2916.99
2024-05-3016.53
2024-06-0217.14
2024-06-0318.39
2024-06-0417.08
2024-06-0616.79
2024-06-0917.55
2024-06-1018.70
2024-06-1118.31
2024-06-1219.03
2024-06-1320.02
2024-06-1620.24
2024-06-1720.84
2024-06-1821.32
2024-06-1921.17
2024-06-2021.12
2024-06-2320.69
2024-06-2419.79
2024-06-2519.95
2024-06-2620.79
2024-06-2721.17
2024-06-3022.05
2024-07-0121.24
2024-07-0218.73
2024-07-0318.76
2024-07-0419.71
2024-07-0719.57
2024-07-0820.85
2024-07-0921.62
2024-07-1021.88
2024-07-1121.58
2024-07-1420.90
2024-07-1522.65
2024-07-1622.04
2024-07-1719.99
2024-07-1817.92
2024-07-2117.88
2024-07-2215.73
2024-07-2317.14
2024-07-2417.50
2024-07-2513.58
2024-07-2814.53
2024-07-2915.97
2024-07-3014.48
2024-07-3114.21
2024-08-0115.54
2024-08-049.98
2024-08-05-2.30
2024-08-062.66
2024-08-075.92
2024-08-086.74
2024-08-119.27
2024-08-1210.50
2024-08-139.50
2024-08-1510.71
2024-08-1812.56
2024-08-1911.99
2024-08-2013.59
2024-08-2113.03
2024-08-2211.81
2024-08-2512.64
2024-08-2612.37
2024-08-2712.58
2024-08-2812.75
2024-08-2911.70
2024-09-0113.55
2024-09-0212.46
2024-09-0311.80
2024-09-047.59
2024-09-056.76
2024-09-084.32
2024-09-095.65
2024-09-104.71
2024-09-115.61
2024-09-128.63
2024-09-189.95
2024-09-1911.20
2024-09-2212.84
2024-09-2313.68
2024-09-2414.67
2024-09-2512.73
2024-09-2615.97
2024-09-2915.73
2024-10-0114.49
2024-10-0313.08
2024-10-0614.23
2024-10-0716.26
2024-10-0915.48
2024-10-1016.21
2024-10-1315.79
2024-10-1416.60
2024-10-1517.49
2024-10-1617.08
2024-10-1716.79
2024-10-2015.07
2024-10-2115.66
2024-10-2213.84
2024-10-2314.00
2024-10-2413.43
2024-10-2712.49
2024-10-2813.24
2024-10-2913.39
2024-10-3013.32
2024-10-3113.34
2024-11-0310.56
2024-11-0412.22
2024-11-0511.78
2024-11-0612.12
2024-11-0711.84
2024-11-1012.57
2024-11-1111.93
2024-11-128.91
2024-11-135.61
2024-11-146.24
2024-11-176.94
2024-11-186.82
2024-11-196.70
2024-11-206.40
2024-11-214.97
2024-11-245.06
2024-11-257.02
2024-11-266.29
2024-11-275.74
2024-11-285.70
2024-12-013.24
2024-12-021.70
2024-12-034.58
2024-12-042.86
2024-12-052.74
2024-12-080.86
2024-12-09-4.11
2024-12-100.04
2024-12-111.60
2024-12-123.78
2024-12-155.22
2024-12-165.24
2024-12-174.65
2024-12-184.75
2024-12-193.55
2024-12-221.57
2024-12-233.67
2024-12-253.89
2024-12-263.67
2024-12-292.88
2024-12-303.85
2025-01-013.85
2025-01-025.09
2025-01-056.57
2025-01-067.35
2025-01-077.69
2025-01-088.36
2025-01-098.60
2025-01-128.42
2025-01-137.69
2025-01-148.80
2025-01-159.24
2025-01-1610.40
2025-01-1910.49
2025-01-2010.04
2025-01-2110.97
2025-01-2211.63
2025-01-2310.33
2025-01-3012.87
2025-02-0211.84
2025-02-039.56
2025-02-0412.69
2025-02-0514.65
2025-02-0617.12
2025-02-0916.91
2025-02-1017.45
2025-02-1119.00
2025-02-1219.87
2025-02-1320.90
2025-02-1621.08
2025-02-1721.75
2025-02-1822.84
2025-02-1922.61
2025-02-2021.73
2025-02-2322.07
2025-02-2421.14
2025-02-2521.41
2025-02-2621.38
2025-02-2721.79
2025-03-0319.76
2025-03-0420.55
2025-03-0522.72
2025-03-0621.68
2025-03-0920.84
2025-03-1019.95
2025-03-1119.44
2025-03-1220.82
2025-03-1321.17
2025-03-1622.50
2025-03-1724.04
2025-03-1823.84
2025-03-1923.55
2025-03-2022.31
2025-03-2323.31
2025-03-2422.72
2025-03-2520.40
2025-03-2621.71
2025-03-2719.87
2025-03-3017.83
2025-03-3114.55
2025-04-0117.39
2025-04-0217.05
2025-04-0316.38
2025-04-0615.52
2025-04-077.56
2025-04-088.76
2025-04-096.30
2025-04-1013.14
2025-04-1315.02
2025-04-1417.02
2025-04-1518.52
2025-04-1616.40
2025-04-1719.27
2025-04-2019.89
2025-04-2119.69
2025-04-2219.42
2025-04-2321.17
2025-04-2422.45
2025-04-2724.27
2025-04-2824.56
2025-04-2924.81
2025-05-0122.72
2025-05-0624.42
2025-05-0725.89
2025-05-0826.86
2025-05-1127.11
2025-05-1227.13
2025-05-1328.23
2025-05-1430.11
2025-05-1529.84
2025-05-1830.67
2025-05-1928.56
2025-05-2029.59
2025-05-2131.70
2025-05-2230.07
2025-05-2531.51
2025-05-2632.99
2025-05-2733.19
2025-05-2832.70
2025-05-2935.15
2025-06-0133.85
2025-06-0334.30
2025-06-0436.59
2025-06-0837.26
2025-06-0938.13
2025-06-1041.96
2025-06-1144.51
2025-06-1245.68
2025-06-1544.21
2025-06-1647.44
2025-06-1748.23
2025-06-1848.49
2025-06-1949.95
2025-06-2249.96
2025-06-2348.99
2025-06-2450.06
2025-06-2548.66
2025-06-2648.94
2025-06-2949.39
2025-06-3051.19
2025-07-0151.80
2025-07-0250.20
2025-07-0350.23
2025-07-0646.92
2025-07-0747.78
2025-07-0850.27
2025-07-0951.72
2025-07-1052.24
2025-07-1352.09
2025-07-1452.72
2025-07-1554.84
2025-07-1654.56
2025-07-1755.53
2025-07-2054.85
2025-07-2155.57
2025-07-2255.35
2025-07-2355.28
2025-07-2455.46
2025-07-2755.89
2025-07-2856.81
2025-07-2958.29
2025-07-3057.03
2025-07-3158.64
2025-08-0354.94
2025-08-0456.12
2025-08-0558.80
2025-08-0658.99
2025-08-0760.11
2025-08-1059.47
2025-08-1157.84
2025-08-1256.49
2025-08-1357.57
2025-08-1758.04
2025-08-1857.35
2025-08-1955.51
2025-08-2054.01
2025-08-2155.56
2025-08-2456.36
2025-08-2557.88
2025-08-2657.22
2025-08-2758.00
2025-08-2857.55
2025-08-3157.82
2025-09-0155.54
2025-09-0257.69
2025-09-0357.64
2025-09-0459.62
2025-09-0762.08
2025-09-0865.03
2025-09-0966.69
2025-09-1068.79
2025-09-1170.10
2025-09-1472.21
2025-09-1572.60
2025-09-1674.86
2025-09-1773.82
2025-09-1875.14
2025-09-2175.98
2025-09-2277.09
2025-09-2376.93
2025-09-2476.77
2025-09-2574.61
2025-09-2870.40
2025-09-2973.66
2025-09-3074.03
2025-10-0175.46
2025-10-0977.78
2025-10-1278.59
2025-10-1376.38
2025-10-1472.53
2025-10-1576.05
2025-10-1676.42
2025-10-1974.29
2025-10-2077.46
2025-10-2177.46
2025-10-2280.05
2025-10-2379.64
2025-10-2682.44
2025-10-2788.05
2025-10-2888.08
2025-10-2989.38
2025-10-3088.13
2025-11-0288.66
2025-11-0391.50
2025-11-0491.14
2025-11-0587.73
2025-11-0688.10
2025-11-0983.75
2025-11-1089.28
2025-11-1189.22
2025-11-1292.68
2025-11-1392.97
2025-11-1688.57
2025-11-1792.31
2025-11-1887.46
2025-11-1986.79
2025-11-2092.41
2025-11-2386.86
2025-11-2486.39
2025-11-2585.38
2025-11-2687.78
2025-11-2788.27
2025-11-3090.91
2025-12-0189.64
2025-12-0290.36
2025-12-0393.69
2025-12-0494.05
2025-12-0795.33
2025-12-0897.05
2025-12-0997.95
2025-12-1097.27
2025-12-1195.47
2025-12-1496.37
2025-12-1594.70
2025-12-1690.78
2025-12-1790.58
2025-12-1889.71
2025-12-2191.41
2025-12-2293.57
2025-12-2393.69
2025-12-2591.87
2025-12-2890.14
2025-12-3095.23
2026-01-0195.21
2026-01-0498.31
2026-01-05100.75
2026-01-06103.68
2026-01-07100.79
2026-01-08101.64
2026-01-11105.34
2026-01-12106.38
2026-01-13108.14
2026-01-14106.90
2026-01-15107.51
2026-01-18107.99
2026-01-19109.54
2026-01-20108.85
2026-01-21103.65
2026-01-22106.42
2026-01-25110.86
2026-01-26115.81
2026-01-27118.19
2026-01-28124.91
2026-01-29128.34
2026-02-01135.30
2026-02-02124.46
2026-02-03134.88
2026-02-04136.14
2026-02-05128.34
2026-02-08125.15
2026-02-09134.70
2026-02-10131.19
2026-02-11131.21
2026-02-12134.98
2026-02-18131.90
2026-02-19138.77
2026-02-22141.03
2026-02-23144.68
2026-02-24149.40
2026-02-25150.68
2026-03-02155.46
2026-03-03145.59
2026-03-05139.79
2026-03-08149.60
2026-03-09137.64
2026-03-10143.47
2026-03-11144.71
2026-03-12145.19
2026-03-15143.00
2026-03-17144.52
2026-03-18151.56
2026-03-19146.80
2026-03-22149.77
2026-03-23132.05
2026-03-24138.79
2026-03-25146.36
2026-03-26140.28
2026-03-29137.97
2026-03-30127.86
2026-03-31119.49
2026-04-01134.29
2026-04-02123.36
2026-04-05125.99
2026-04-06123.68
2026-04-07116.21
2026-04-08128.87
2026-04-09126.34
2026-04-12130.42
2026-04-13130.49
2026-04-14135.53
2026-04-15139.95
2026-04-16145.13
2026-04-19148.84
2026-04-20150.02
2026-04-21153.70
2026-04-22161.99
2026-04-23161.47
2026-04-26170.13
2026-04-27177.37
2026-04-28173.28
2026-04-29175.97
2026-05-03171.32
2026-05-05179.13
2026-05-06179.95
2026-05-07179.43
2026-05-10175.33
2026-05-11178.50
2026-05-12171.71
운용성과 목록
펀드3개월 :15.59%6개월 :40.87%1년 :113.13%3년 :168.91%설정 이후 :170.55%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)