주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2013-06-14
클래스 설정액: 167.57(백만원)
운용펀드 설정액: 18,172.66(백만원)
기준가: 1,336.57
(2025-08-22 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: LS증권, 하나증권, 대신증권, IBK투자증권, iM증권, 한국투자증권, 신한투자증권, 유안타증권, NH투자증권, 현대해상화재보험, 현대차증권, 교보증권, BNK부산은행, 유진투자증권, 키움증권, 한화투자증권, DB증권, KB국민은행, NH농협은행, 신한은행, SK증권, 삼성증권, 우리투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 0.750% (판매보수 : 0%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.10
유동성	0.00
기타	-0.10

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2013-06-16	-0.94
2013-06-17	-3.27
2013-06-18	-1.14
2013-06-19	-2.02
2013-06-20	-3.49
2013-06-23	-4.67
2013-06-24	-7.46
2013-06-25	-12.99
2013-06-26	-11.01
2013-06-27	-7.15
2013-06-30	-5.63
2013-07-01	-4.44
2013-07-02	-4.66
2013-07-03	-5.82
2013-07-04	-4.53
2013-07-07	-4.55
2013-07-08	-5.56
2013-07-09	-5.05
2013-07-10	-5.85
2013-07-11	-3.68
2013-07-14	-3.35
2013-07-15	-3.45
2013-07-16	-2.91
2013-07-17	-1.91
2013-07-18	-1.80
2013-07-21	-0.52
2013-07-22	-0.41
2013-07-23	-1.02
2013-07-24	-0.34
2013-07-25	-0.51
2013-07-28	0.16
2013-07-29	-0.42
2013-07-30	0.13
2013-07-31	1.00
2013-08-01	1.62
2013-08-04	1.86
2013-08-05	2.78
2013-08-06	3.41
2013-08-07	3.05
2013-08-08	3.98
2013-08-11	4.08
2013-08-12	2.59
2013-08-13	3.47
2013-08-15	3.42
2013-08-18	2.67
2013-08-19	1.35
2013-08-20	-1.54
2013-08-21	-2.40
2013-08-22	-4.14
2013-08-25	-1.57
2013-08-26	-0.38
2013-08-27	-2.52
2013-08-28	-3.59
2013-08-29	-2.68
2013-09-01	-2.68
2013-09-02	-1.41
2013-09-03	-1.21
2013-09-04	-1.40
2013-09-05	-0.87
2013-09-08	-1.32
2013-09-09	-1.95
2013-09-10	-1.78
2013-09-11	-0.23
2013-09-12	0.34
2013-09-15	0.16
2013-09-16	-0.68
2013-09-22	-0.91
2013-09-23	-0.59
2013-09-24	-0.25
2013-09-25	-0.13
2013-09-26	1.34
2013-09-29	2.43
2013-09-30	1.86
2013-10-01	0.95
2013-10-03	1.62
2013-10-06	1.06
2013-10-07	-0.14
2013-10-09	0.00
2013-10-10	0.14
2013-10-13	1.00
2013-10-14	0.48
2013-10-15	1.82
2013-10-16	0.08
2013-10-17	-0.23
2013-10-20	0.70
2013-10-21	1.04
2013-10-22	1.71
2013-10-23	0.78
2013-10-24	2.48
2013-10-27	2.40
2013-10-28	2.24
2013-10-29	1.88
2013-10-30	3.11
2013-10-31	2.59
2013-11-03	2.89
2013-11-04	3.06
2013-11-05	2.12
2013-11-06	1.01
2013-11-07	0.34
2013-11-10	-0.51
2013-11-11	-3.27
2013-11-12	-1.43
2013-11-13	-2.73
2013-11-14	-0.90
2013-11-17	0.26
2013-11-18	-0.21
2013-11-19	-0.34
2013-11-20	-0.69
2013-11-21	-1.39
2013-11-24	-0.73
2013-11-25	0.01
2013-11-26	-0.15
2013-11-27	0.06
2013-11-28	0.69
2013-12-01	0.92
2013-12-02	-0.02
2013-12-03	-1.27
2013-12-04	-1.74
2013-12-05	-1.63
2013-12-08	-1.47
2013-12-09	-2.77
2013-12-10	-3.23
2013-12-11	-3.91
2013-12-12	-3.29
2013-12-15	-2.81
2013-12-16	-4.03
2013-12-17	-4.24
2013-12-18	-4.22
2013-12-19	-4.02
2013-12-22	-3.63
2013-12-23	-2.97
2013-12-25	-2.84
2013-12-26	-3.39
2013-12-29	-0.59
2013-12-30	0.08
2014-01-01	0.08
2014-01-02	-1.30
2014-01-05	-1.11
2014-01-06	-0.58
2014-01-07	0.04
2014-01-08	0.52
2014-01-09	1.10
2014-01-12	0.79
2014-01-13	0.93
2014-01-14	0.45
2014-01-15	0.80
2014-01-16	1.39
2014-01-19	1.20
2014-01-20	1.40
2014-01-21	1.23
2014-01-22	1.29
2014-01-23	0.97
2014-01-26	-0.08
2014-01-27	-2.42
2014-01-28	-1.34
2014-02-02	-0.01
2014-02-03	-0.48
2014-02-04	-1.47
2014-02-05	-1.13
2014-02-06	0.59
2014-02-09	1.94
2014-02-10	2.25
2014-02-11	2.30
2014-02-12	3.30
2014-02-13	3.57
2014-02-16	4.61
2014-02-17	4.21
2014-02-18	5.03
2014-02-19	5.93
2014-02-20	5.75
2014-02-23	6.56
2014-02-24	6.69
2014-02-25	7.12
2014-02-26	7.06
2014-02-27	7.16
2014-03-02	7.10
2014-03-03	6.75
2014-03-04	8.28
2014-03-05	10.10
2014-03-06	10.46
2014-03-09	10.50
2014-03-10	11.08
2014-03-11	12.24
2014-03-12	10.39
2014-03-13	13.08
2014-03-16	12.06
2014-03-17	9.72
2014-03-18	11.13
2014-03-19	11.80
2014-03-20	11.87
2014-03-23	12.85
2014-03-24	12.00
2014-03-25	10.67
2014-03-26	11.37
2014-03-27	10.92
2014-03-30	11.60
2014-03-31	10.92
2014-04-01	12.84
2014-04-02	13.08
2014-04-03	12.24
2014-04-06	12.35
2014-04-07	10.94
2014-04-08	11.36
2014-04-09	11.64
2014-04-10	12.38
2014-04-13	12.20
2014-04-14	13.05
2014-04-15	13.19
2014-04-16	14.32
2014-04-17	13.34
2014-04-20	14.38
2014-04-21	14.32
2014-04-22	14.83
2014-04-23	13.91
2014-04-24	13.51
2014-04-27	12.18
2014-04-28	12.58
2014-04-29	12.10
2014-05-01	12.23
2014-05-06	12.74
2014-05-07	11.67
2014-05-08	11.81
2014-05-11	12.57
2014-05-12	14.11
2014-05-13	14.68
2014-05-14	15.42
2014-05-15	15.83
2014-05-18	14.74
2014-05-19	13.46
2014-05-20	13.75
2014-05-21	14.44
2014-05-22	14.67
2014-05-25	15.11
2014-05-26	14.89
2014-05-27	14.71
2014-05-28	15.75
2014-05-29	15.31
2014-06-01	14.90
2014-06-02	12.94
2014-06-04	12.89
2014-06-08	11.78
2014-06-09	11.53
2014-06-10	13.37
2014-06-11	14.92
2014-06-12	16.06
2014-06-15	15.54
2014-06-16	16.07
2014-06-17	15.88
2014-06-18	15.30
2014-06-19	15.07
2014-06-22	15.02
2014-06-23	14.44
2014-06-24	15.48
2014-06-25	14.72
2014-06-26	15.19
2014-06-29	14.74
2014-06-30	15.98
2014-07-01	17.28
2014-07-02	17.77
2014-07-03	18.95
2014-07-06	19.90
2014-07-07	20.00
2014-07-08	20.82
2014-07-09	20.77
2014-07-10	20.78
2014-07-13	20.62
2014-07-14	22.21
2014-07-15	19.97
2014-07-16	18.22
2014-07-17	19.61
2014-07-20	19.66
2014-07-21	19.37
2014-07-22	20.21
2014-07-23	19.79
2014-07-24	19.06
2014-07-27	19.96
2014-07-28	18.40
2014-07-29	16.27
2014-07-30	16.84
2014-07-31	16.85
2014-08-03	18.33
2014-08-04	19.78
2014-08-05	19.91
2014-08-06	20.97
2014-08-07	20.53
2014-08-10	20.72
2014-08-11	20.14
2014-08-12	20.96
2014-08-13	22.18
2014-08-17	23.00
2014-08-18	24.87
2014-08-19	26.12
2014-08-20	26.39
2014-08-21	25.67
2014-08-24	27.48
2014-08-25	27.06
2014-08-26	29.49
2014-08-27	28.98
2014-08-28	30.06
2014-08-31	29.00
2014-09-01	27.39
2014-09-02	28.75
2014-09-03	29.57
2014-09-04	29.18
2014-09-10	30.42
2014-09-11	30.21
2014-09-14	28.78
2014-09-15	27.91
2014-09-16	28.51
2014-09-17	29.31
2014-09-18	29.90
2014-09-21	30.54
2014-09-22	29.88
2014-09-23	29.82
2014-09-24	31.53
2014-09-25	32.07
2014-09-28	32.58
2014-09-29	31.91
2014-09-30	33.64
2014-10-01	32.07
2014-10-05	32.61
2014-10-06	31.13
2014-10-07	30.86
2014-10-09	31.34
2014-10-12	28.41
2014-10-13	24.32
2014-10-14	25.52
2014-10-15	26.83
2014-10-16	26.97
2014-10-19	26.52
2014-10-20	28.65
2014-10-21	29.04
2014-10-22	32.01
2014-10-23	31.48
2014-10-26	31.03
2014-10-27	30.99
2014-10-28	31.17
2014-10-29	30.69
2014-10-30	30.26
2014-11-02	29.90
2014-11-03	29.21
2014-11-04	27.73
2014-11-05	26.93
2014-11-06	24.00
2014-11-09	25.24
2014-11-10	24.24
2014-11-11	25.49
2014-11-12	25.32
2014-11-13	25.71
2014-11-16	24.06
2014-11-17	22.10
2014-11-18	24.60
2014-11-19	25.30
2014-11-20	23.40
2014-11-23	24.77
2014-11-24	23.24
2014-11-25	23.58
2014-11-26	24.46
2014-11-27	24.53
2014-11-30	24.45
2014-12-01	23.78
2014-12-02	23.85
2014-12-03	25.34
2014-12-04	25.63
2014-12-07	26.33
2014-12-08	25.53
2014-12-09	23.76
2014-12-10	22.69
2014-12-11	20.50
2014-12-14	19.70
2014-12-15	19.43
2014-12-16	17.99
2014-12-17	18.13
2014-12-18	18.68
2014-12-21	21.47
2014-12-22	21.81
2014-12-23	21.07
2014-12-25	22.26
2014-12-28	21.97
2014-12-29	24.15
2014-12-30	25.45
2015-01-01	25.45
2015-01-04	28.33
2015-01-05	29.37
2015-01-06	28.73
2015-01-07	28.94
2015-01-08	30.31
2015-01-11	32.47
2015-01-12	32.97
2015-01-13	30.86
2015-01-14	32.19
2015-01-15	33.72
2015-01-18	33.31
2015-01-19	33.66
2015-01-20	34.62
2015-01-21	35.24
2015-01-22	34.27
2015-01-25	36.23
2015-01-26	36.98
2015-02-02	38.11
2015-02-03	39.13
2015-02-04	40.97
2015-02-05	40.71
2015-02-08	41.57
2015-02-09	39.06
2015-02-10	38.62
2015-02-11	39.62
2015-02-12	40.26
2015-02-15	41.73
2015-02-16	42.05
2015-02-22	41.68
2015-02-23	42.89
2015-02-24	45.15
2015-02-25	44.21
2015-02-26	45.77
2015-03-01	46.78
2015-03-02	46.62
2015-03-03	47.22
2015-03-04	47.39
2015-03-05	46.93
2015-03-08	48.38
2015-03-09	46.12
2015-03-10	45.67
2015-03-11	45.59
2015-03-12	47.19
2015-03-15	49.58
2015-03-16	50.96
2015-03-17	51.45
2015-03-18	48.86
2015-03-19	49.40
2015-03-22	50.65
2015-03-23	51.02
2015-03-24	52.22
2015-03-25	55.38
2015-03-26	52.74
2015-03-29	51.78
2015-03-30	53.67
2015-03-31	53.54
2015-04-01	52.76
2015-04-02	53.18
2015-04-05	54.26
2015-04-06	55.18
2015-04-07	56.05
2015-04-08	58.47
2015-04-09	60.52
2015-04-12	60.94
2015-04-13	61.80
2015-04-14	60.43
2015-04-15	63.26
2015-04-16	63.33
2015-04-19	64.81
2015-04-20	64.11
2015-04-21	66.09
2015-04-22	64.80
2015-04-23	64.84
2015-04-26	64.10
2015-04-27	66.98
2015-04-28	66.45
2015-04-29	66.22
2015-05-03	62.99
2015-05-05	62.92
2015-05-06	61.42
2015-05-07	62.03
2015-05-10	64.85
2015-05-11	66.04
2015-05-12	65.01
2015-05-13	66.60
2015-05-14	67.55
2015-05-17	69.34
2015-05-18	69.04
2015-05-19	70.78
2015-05-20	72.29
2015-05-21	72.81
2015-05-25	72.33
2015-05-26	71.81
2015-05-27	70.87
2015-05-28	74.46
2015-05-31	74.83
2015-06-01	74.94
2015-06-02	71.52
2015-06-03	69.10
2015-06-04	72.75
2015-06-07	73.76
2015-06-08	75.66
2015-06-09	76.86
2015-06-10	74.98
2015-06-11	75.04
2015-06-14	73.27
2015-06-15	73.19
2015-06-16	73.48
2015-06-17	74.62
2015-06-18	76.38
2015-06-21	76.72
2015-06-22	76.70
2015-06-23	79.27
2015-06-24	80.04
2015-06-25	82.39
2015-06-28	80.15
2015-06-29	74.38
2015-06-30	75.35
2015-07-01	80.92
2015-07-02	83.64
2015-07-05	83.52
2015-07-06	79.10
2015-07-07	71.30
2015-07-08	70.74
2015-07-09	72.86
2015-07-12	75.62
2015-07-13	82.25
2015-07-14	86.37
2015-07-15	88.34
2015-07-16	90.52
2015-07-19	90.60
2015-07-20	95.11
2015-07-21	93.65
2015-07-22	90.95
2015-07-23	92.66
2015-07-26	93.16
2015-07-27	86.50
2015-07-28	85.64
2015-07-29	78.89
2015-07-30	73.66
2015-08-02	77.27
2015-08-03	73.08
2015-08-04	77.43
2015-08-05	82.36
2015-08-06	83.15
2015-08-09	83.23
2015-08-10	81.80
2015-08-11	74.36
2015-08-12	69.53
2015-08-16	74.68
2015-08-17	71.84
2015-08-18	64.55
2015-08-19	55.98
2015-08-20	53.80
2015-08-23	48.16
2015-08-24	44.74
2015-08-25	51.57
2015-08-26	57.88
2015-08-27	60.06
2015-08-30	63.24
2015-08-31	62.21
2015-09-01	58.79
2015-09-02	58.95
2015-09-03	57.90
2015-09-06	48.59
2015-09-07	48.06
2015-09-08	42.93
2015-09-09	49.53
2015-09-10	53.06
2015-09-13	52.91
2015-09-14	50.01
2015-09-15	51.31
2015-09-16	54.45
2015-09-17	53.66
2015-09-20	61.97
2015-09-21	61.28
2015-09-22	62.69
2015-09-23	59.01
2015-09-24	60.23
2015-09-29	58.95
2015-09-30	57.10
2015-10-01	58.33
2015-10-04	57.32
2015-10-05	59.68
2015-10-06	58.98
2015-10-07	55.22
2015-10-11	53.62
2015-10-12	51.04
2015-10-13	49.61
2015-10-14	47.85
2015-10-15	50.14
2015-10-18	52.03
2015-10-19	51.85
2015-10-20	53.76
2015-10-21	52.75
2015-10-22	49.99
2015-10-25	52.04
2015-10-26	53.95
2015-10-27	52.82
2015-10-28	55.12
2015-10-29	54.18
2015-11-01	53.37
2015-11-02	51.64
2015-11-03	51.35
2015-11-04	53.26
2015-11-05	54.37
2015-11-08	55.80
2015-11-09	51.11
2015-11-10	47.98
2015-11-11	50.38
2015-11-12	50.79
2015-11-15	49.14
2015-11-16	46.70
2015-11-17	49.42
2015-11-18	47.34
2015-11-19	49.51
2015-11-22	50.57
2015-11-23	53.27
2015-11-24	54.01
2015-11-25	53.98
2015-11-26	54.94
2015-11-29	54.03
2015-11-30	51.91
2015-12-01	51.85
2015-12-02	51.93
2015-12-03	51.27
2015-12-06	49.91
2015-12-07	48.32
2015-12-08	45.15
2015-12-09	44.00
2015-12-10	42.41
2015-12-13	40.88
2015-12-14	35.70
2015-12-15	38.31
2015-12-16	40.36
2015-12-17	43.20
2015-12-20	45.43
2015-12-21	45.74
2015-12-22	44.78
2015-12-23	43.93
2015-12-27	42.65
2015-12-28	42.68
2015-12-29	50.98
2015-12-30	53.11
2016-01-03	53.10
2016-01-04	50.84
2016-01-05	52.69
2016-01-06	54.89
2016-01-07	52.29
2016-01-10	55.07
2016-01-11	52.21
2016-01-12	51.26
2016-01-13	55.10
2016-01-14	54.24
2016-01-17	52.57
2016-01-18	54.27
2016-01-19	54.96
2016-01-20	51.74
2016-01-21	50.82
2016-01-24	52.24
2016-01-25	54.36
2016-01-26	52.41
2016-01-27	51.17
2016-01-28	51.59
2016-01-31	52.91
2016-02-01	55.18
2016-02-02	54.94
2016-02-03	54.68
2016-02-04	55.10
2016-02-10	53.79
2016-02-11	45.74
2016-02-14	35.38
2016-02-15	38.34
2016-02-16	40.18
2016-02-17	36.80
2016-02-18	42.20
2016-02-21	44.54
2016-02-22	45.95
2016-02-23	43.94
2016-02-24	45.23
2016-02-25	47.23
2016-02-28	48.19
2016-03-01	47.54
2016-03-02	49.79
2016-03-03	50.00
2016-03-06	49.06
2016-03-07	47.41
2016-03-08	46.29
2016-03-09	47.98
2016-03-10	50.08
2016-03-13	50.38
2016-03-14	49.26
2016-03-15	48.15
2016-03-16	49.51
2016-03-17	48.73
2016-03-20	48.47
2016-03-21	47.94
2016-03-22	47.62
2016-03-23	45.85
2016-03-24	45.05
2016-03-27	46.05
2016-03-28	43.79
2016-03-29	45.39
2016-03-30	45.34
2016-03-31	45.24
2016-04-03	45.53
2016-04-04	47.18
2016-04-05	46.71
2016-04-06	46.63
2016-04-07	47.27
2016-04-10	46.88
2016-04-11	44.81
2016-04-13	43.93
2016-04-14	44.04
2016-04-17	44.51
2016-04-18	43.81
2016-04-19	44.64
2016-04-20	45.03
2016-04-21	45.92
2016-04-24	46.58
2016-04-25	46.73
2016-04-26	46.11
2016-04-27	44.50
2016-04-28	45.35
2016-05-01	44.99
2016-05-02	42.06
2016-05-03	43.57
2016-05-08	42.54
2016-05-09	42.57
2016-05-10	44.58
2016-05-11	44.30
2016-05-12	45.43
2016-05-15	45.74
2016-05-16	44.97
2016-05-17	43.73
2016-05-18	40.33
2016-05-19	38.17
2016-05-22	39.44
2016-05-23	40.92
2016-05-24	40.09
2016-05-25	41.10
2016-05-26	39.72
2016-05-29	41.27
2016-05-30	40.22
2016-05-31	42.58
2016-06-01	43.68
2016-06-02	44.82
2016-06-06	45.52
2016-06-07	46.59
2016-06-08	46.06
2016-06-09	45.47
2016-06-13	42.75
2016-06-14	42.07
2016-06-15	41.66
2016-06-16	38.45
2016-06-19	38.10
2016-06-20	40.01
2016-06-21	40.00
2016-06-22	40.05
2016-06-23	37.98
2016-06-26	30.87
2016-06-27	30.61
2016-06-28	33.05
2016-06-29	35.68
2016-06-30	36.39
2016-07-03	38.03
2016-07-04	38.61
2016-07-05	38.45
2016-07-06	36.48
2016-07-07	39.16
2016-07-10	38.31
2016-07-11	38.92
2016-07-12	39.36
2016-07-13	40.89
2016-07-14	41.74
2016-07-17	41.11
2016-07-18	41.58
2016-07-19	41.38
2016-07-20	41.10
2016-07-21	41.86
2016-07-24	41.96
2016-07-25	41.33
2016-07-26	41.94
2016-07-27	41.38
2016-07-28	42.84
2016-07-31	42.88
2016-08-01	42.86
2016-08-02	42.14
2016-08-03	41.19
2016-08-04	41.44
2016-08-07	40.54
2016-08-08	41.15
2016-08-09	41.67
2016-08-10	42.98
2016-08-11	43.62
2016-08-15	43.79
2016-08-16	42.77
2016-08-17	40.33
2016-08-18	39.98
2016-08-21	39.88
2016-08-22	39.32
2016-08-23	39.96
2016-08-24	39.54
2016-08-25	39.00
2016-08-28	38.44
2016-08-29	34.39
2016-08-30	35.92
2016-08-31	35.29
2016-09-01	36.58
2016-09-04	37.74
2016-09-05	37.70
2016-09-06	36.94
2016-09-07	35.05
2016-09-08	33.81
2016-09-11	32.94
2016-09-12	29.36
2016-09-18	30.88
2016-09-19	31.81
2016-09-20	33.01
2016-09-21	33.40
2016-09-22	35.58
2016-09-25	36.16
2016-09-26	35.74
2016-09-27	36.95
2016-09-28	36.21
2016-09-29	36.97
2016-10-03	34.60
2016-10-04	35.18
2016-10-05	33.68
2016-10-06	33.78
2016-10-09	31.53
2016-10-10	31.35
2016-10-11	29.87
2016-10-12	29.54
2016-10-13	27.65
2016-10-16	28.36
2016-10-17	27.20
2016-10-18	26.26
2016-10-19	26.23
2016-10-20	25.85
2016-10-23	24.22
2016-10-24	23.73
2016-10-25	23.44
2016-10-26	22.83
2016-10-27	26.05
2016-10-30	25.24
2016-10-31	22.33
2016-11-01	22.57
2016-11-02	18.20
2016-11-03	19.15
2016-11-06	19.60
2016-11-07	22.36
2016-11-08	21.78
2016-11-09	16.82
2016-11-10	19.49
2016-11-13	18.39
2016-11-14	18.29
2016-11-15	16.59
2016-11-16	17.75
2016-11-17	16.91
2016-11-20	14.89
2016-11-21	12.15
2016-11-22	11.87
2016-11-23	9.90
2016-11-24	8.65
2016-11-27	9.46
2016-11-28	8.73
2016-11-29	10.50
2016-11-30	10.11
2016-12-01	10.03
2016-12-04	8.54
2016-12-05	7.66
2016-12-06	8.86
2016-12-07	7.72
2016-12-08	10.25
2016-12-11	11.37
2016-12-12	13.14
2016-12-13	15.13
2016-12-14	14.91
2016-12-15	16.88
2016-12-18	16.94
2016-12-19	16.89
2016-12-20	16.10
2016-12-21	17.44
2016-12-22	16.53
2016-12-25	17.61
2016-12-26	16.64
2016-12-27	17.42
2016-12-28	19.28
2016-12-29	19.73
2017-01-01	19.72
2017-01-02	17.90
2017-01-03	18.46
2017-01-04	17.95
2017-01-05	18.04
2017-01-08	17.87
2017-01-09	16.54
2017-01-10	14.69
2017-01-11	14.56
2017-01-12	14.10
2017-01-15	15.12
2017-01-16	13.51
2017-01-17	12.93
2017-01-18	13.80
2017-01-19	13.90
2017-01-22	13.66
2017-01-23	12.64
2017-01-24	12.78
2017-01-25	12.36
2017-01-30	13.04
2017-01-31	12.57
2017-02-01	14.31
2017-02-02	12.34
2017-02-05	12.17
2017-02-06	11.71
2017-02-07	10.84
2017-02-08	10.46
2017-02-09	10.62
2017-02-12	11.22
2017-02-13	11.92
2017-02-14	12.52
2017-02-15	13.26
2017-02-16	12.83
2017-02-19	12.75
2017-02-20	12.49
2017-02-21	12.86
2017-02-22	13.00
2017-02-23	12.49
2017-02-26	11.79
2017-02-27	11.30
2017-03-01	11.29
2017-03-02	10.56
2017-03-05	9.06
2017-03-06	10.14
2017-03-07	10.92
2017-03-08	10.78
2017-03-09	10.30
2017-03-12	11.45
2017-03-13	11.91
2017-03-14	11.55
2017-03-15	10.14
2017-03-16	11.75
2017-03-19	12.27
2017-03-20	12.04
2017-03-21	11.39
2017-03-22	10.50
2017-03-23	10.34
2017-03-26	10.93
2017-03-27	10.28
2017-03-28	10.96
2017-03-29	11.55
2017-03-30	10.86
2017-04-02	11.43
2017-04-03	11.89
2017-04-04	12.09
2017-04-05	12.54
2017-04-06	12.58
2017-04-09	12.84
2017-04-10	10.79
2017-04-11	11.47
2017-04-12	12.08
2017-04-13	13.01
2017-04-16	12.01
2017-04-17	13.61
2017-04-18	14.02
2017-04-19	14.06
2017-04-20	13.64
2017-04-23	13.33
2017-04-24	12.40
2017-04-25	13.55
2017-04-26	13.82
2017-04-27	13.69
2017-05-01	13.45
2017-05-03	13.38
2017-05-07	15.23
2017-05-09	16.22
2017-05-10	17.06
2017-05-11	17.94
2017-05-14	17.24
2017-05-15	17.22
2017-05-16	16.51
2017-05-17	17.44
2017-05-18	17.80
2017-05-21	18.38
2017-05-22	18.64
2017-05-23	18.89
2017-05-24	19.25
2017-05-25	19.14
2017-05-28	20.20
2017-05-29	19.75
2017-05-30	20.30
2017-05-31	20.12
2017-06-01	20.85
2017-06-04	21.49
2017-06-06	21.60
2017-06-07	22.83
2017-06-08	23.79
2017-06-11	24.22
2017-06-12	22.12
2017-06-13	22.09
2017-06-14	23.55
2017-06-15	23.71
2017-06-18	24.27
2017-06-19	24.82
2017-06-20	22.62
2017-06-21	22.98
2017-06-22	23.02
2017-06-25	24.83
2017-06-26	25.22
2017-06-27	26.11
2017-06-28	24.51
2017-06-29	25.24
2017-07-02	25.25
2017-07-03	23.41
2017-07-04	22.31
2017-07-05	23.21
2017-07-06	22.96
2017-07-09	23.47
2017-07-10	23.81
2017-07-11	23.92
2017-07-12	22.79
2017-07-13	23.87
2017-07-16	24.79
2017-07-17	27.14
2017-07-18	27.87
2017-07-19	28.60
2017-07-20	29.88
2017-07-23	29.85
2017-07-24	31.34
2017-07-25	29.59
2017-07-26	27.82
2017-07-27	27.99
2017-07-30	24.33
2017-07-31	24.48
2017-08-01	24.88
2017-08-02	25.95
2017-08-03	22.51
2017-08-06	22.24
2017-08-07	22.64
2017-08-08	23.49
2017-08-09	21.72
2017-08-10	21.65
2017-08-13	19.72
2017-08-15	20.19
2017-08-16	21.19
2017-08-17	21.92
2017-08-20	22.28
2017-08-21	21.28
2017-08-22	21.68
2017-08-23	22.24
2017-08-24	23.43
2017-08-27	23.35
2017-08-28	23.24
2017-08-29	23.82
2017-08-30	24.44
2017-08-31	25.24
2017-09-03	24.27
2017-09-04	22.46
2017-09-05	21.39
2017-09-06	21.69
2017-09-07	23.54
2017-09-10	22.84
2017-09-11	25.12
2017-09-12	26.07
2017-09-13	26.24
2017-09-14	26.78
2017-09-17	27.44
2017-09-18	28.52
2017-09-19	28.10
2017-09-20	25.46
2017-09-21	23.53
2017-09-24	21.02
2017-09-25	20.88
2017-09-26	21.20
2017-09-27	22.35
2017-09-28	22.12
2017-10-09	23.09
2017-10-10	23.71
2017-10-11	24.68
2017-10-12	24.25
2017-10-15	22.55
2017-10-16	20.73
2017-10-17	22.09
2017-10-18	21.47
2017-10-19	22.51
2017-10-22	23.10
2017-10-23	23.69
2017-10-24	24.66
2017-10-25	25.32
2017-10-26	23.85
2017-10-29	25.01
2017-10-30	25.85
2017-10-31	26.35
2017-11-01	26.78
2017-11-02	26.84
2017-11-05	27.49
2017-11-06	28.89
2017-11-07	30.70
2017-11-08	32.03
2017-11-09	32.31
2017-11-12	33.97
2017-11-13	34.86
2017-11-14	36.43
2017-11-15	38.02
2017-11-16	41.51
2017-11-19	40.27
2017-11-20	40.95
2017-11-21	42.46
2017-11-22	43.32
2017-11-23	44.83
2017-11-26	46.15
2017-11-27	45.17
2017-11-28	41.85
2017-11-29	44.52
2017-11-30	41.20
2017-12-03	42.25
2017-12-04	41.48
2017-12-05	39.43
2017-12-06	37.94
2017-12-07	36.41
2017-12-10	35.29
2017-12-11	39.72
2017-12-12	38.05
2017-12-13	40.34
2017-12-14	40.41
2017-12-17	40.59
2017-12-18	40.16
2017-12-19	39.73
2017-12-20	38.35
2017-12-21	35.26
2017-12-25	38.91
2017-12-26	39.09
2017-12-27	44.29
2017-12-28	44.75
2018-01-01	44.77
2018-01-02	44.85
2018-01-03	44.82
2018-01-04	41.31
2018-01-07	43.87
2018-01-08	43.00
2018-01-09	42.71
2018-01-10	43.74
2018-01-11	45.49
2018-01-14	47.13
2018-01-15	48.76
2018-01-16	51.55
2018-01-17	51.94
2018-01-18	52.29
2018-01-21	51.35
2018-01-22	50.13
2018-01-23	51.44
2018-01-24	52.14
2018-01-25	52.29
2018-01-28	54.53
2018-01-29	54.86
2018-01-30	53.91
2018-01-31	52.81
2018-02-01	52.14
2018-02-04	50.95
2018-02-05	43.14
2018-02-06	43.89
2018-02-07	38.53
2018-02-08	41.76
2018-02-11	39.04
2018-02-12	39.19
2018-02-13	36.49
2018-02-18	39.32
2018-02-19	42.82
2018-02-20	40.59
2018-02-21	41.31
2018-02-22	40.97
2018-02-25	42.18
2018-02-26	42.07
2018-02-27	42.13
2018-03-01	37.84
2018-03-04	38.38
2018-03-05	36.07
2018-03-06	38.96
2018-03-07	36.16
2018-03-08	38.24
2018-03-11	41.34
2018-03-12	43.51
2018-03-13	43.50
2018-03-14	42.85
2018-03-15	43.93
2018-03-18	44.62
2018-03-19	43.53
2018-03-20	44.88
2018-03-21	44.98
2018-03-22	44.27
2018-03-25	38.27
2018-03-26	41.52
2018-03-27	43.04
2018-03-28	40.80
2018-03-29	42.03
2018-04-01	42.24
2018-04-02	41.57
2018-04-03	41.24
2018-04-04	39.63
2018-04-05	40.66
2018-04-08	40.66
2018-04-09	41.38
2018-04-10	41.78
2018-04-11	41.57
2018-04-12	40.64
2018-04-15	42.03
2018-04-16	43.42
2018-04-17	43.26
2018-04-18	43.40
2018-04-19	43.45
2018-04-22	42.80
2018-04-23	41.40
2018-04-24	38.85
2018-04-25	37.00
2018-04-26	38.15
2018-04-29	39.18
2018-05-01	38.97
2018-05-02	38.13
2018-05-03	35.97
2018-05-07	36.18
2018-05-08	33.55
2018-05-09	36.46
2018-05-10	36.13
2018-05-13	38.14
2018-05-14	39.69
2018-05-15	39.18
2018-05-16	36.87
2018-05-17	37.00
2018-05-20	38.70
2018-05-22	38.88
2018-05-23	39.02
2018-05-24	39.69
2018-05-27	38.41
2018-05-28	43.79
2018-05-29	42.64
2018-05-30	43.89
2018-05-31	43.92
2018-06-03	44.90
2018-06-04	44.28
2018-06-06	44.56
2018-06-07	46.43
2018-06-10	44.98
2018-06-11	45.70
2018-06-13	46.48
2018-06-14	45.38
2018-06-17	44.31
2018-06-18	40.03
2018-06-19	35.38
2018-06-20	40.85
2018-06-21	39.67
2018-06-24	39.38
2018-06-25	40.61
2018-06-26	38.24
2018-06-27	37.50
2018-06-28	35.66
2018-07-01	36.54
2018-07-02	34.36
2018-07-03	35.42
2018-07-04	34.24
2018-07-05	33.25
2018-07-08	36.32
2018-07-09	37.05
2018-07-10	36.96
2018-07-11	36.04
2018-07-12	38.25
2018-07-15	38.82
2018-07-16	37.73
2018-07-17	35.62
2018-07-18	33.18
2018-07-19	32.35
2018-07-22	31.32
2018-07-23	25.96
2018-07-24	26.92
2018-07-25	26.62
2018-07-26	29.03
2018-07-29	30.58
2018-07-30	28.10
2018-07-31	27.39
2018-08-01	28.62
2018-08-02	27.58
2018-08-05	29.07
2018-08-06	25.67
2018-08-07	25.83
2018-08-08	25.08
2018-08-09	24.87
2018-08-13	19.81
2018-08-15	20.61
2018-08-16	21.10
2018-08-19	21.07
2018-08-20	20.53
2018-08-21	22.36
2018-08-22	21.44
2018-08-23	22.22
2018-08-26	23.64
2018-08-27	25.02
2018-08-28	24.97
2018-08-29	26.16
2018-08-30	25.95
2018-09-02	26.39
2018-09-03	26.05
2018-09-04	27.88
2018-09-05	26.13
2018-09-06	25.77
2018-09-09	25.78
2018-09-10	26.03
2018-09-11	26.47
2018-09-12	26.36
2018-09-13	26.22
2018-09-16	26.52
2018-09-17	25.83
2018-09-18	27.11
2018-09-19	26.26
2018-09-20	24.98
2018-09-26	26.57
2018-09-27	27.57
2018-09-30	26.12
2018-10-01	24.49
2018-10-03	21.84
2018-10-04	21.27
2018-10-07	17.66
2018-10-09	16.39
2018-10-10	14.13
2018-10-11	7.70
2018-10-14	11.66
2018-10-15	9.77
2018-10-16	11.22
2018-10-17	12.07
2018-10-18	10.70
2018-10-21	11.85
2018-10-22	12.06
2018-10-23	7.77
2018-10-24	3.90
2018-10-25	2.62
2018-10-28	-0.67
2018-10-29	-4.14
2018-10-30	-1.70
2018-10-31	-1.01
2018-11-01	-0.15
2018-11-04	5.18
2018-11-05	6.69
2018-11-06	6.05
2018-11-07	4.82
2018-11-08	6.30
2018-11-11	4.62
2018-11-12	2.27
2018-11-13	2.77
2018-11-14	3.35
2018-11-15	4.69
2018-11-18	5.08
2018-11-19	6.93
2018-11-20	4.98
2018-11-21	6.26
2018-11-22	5.89
2018-11-25	4.48
2018-11-26	6.04
2018-11-27	7.13
2018-11-28	7.36
2018-11-29	6.33
2018-12-02	6.32
2018-12-03	7.76
2018-12-04	7.22
2018-12-05	6.28
2018-12-06	2.64
2018-12-09	3.38
2018-12-10	1.10
2018-12-11	0.19
2018-12-12	2.38
2018-12-13	3.33
2018-12-16	0.23
2018-12-17	-0.75
2018-12-18	-1.25
2018-12-19	0.55
2018-12-20	0.16
2018-12-23	2.23
2018-12-25	1.76
2018-12-26	1.07
2018-12-27	3.19
2018-12-30	4.60
2019-01-01	4.61
2019-01-02	3.51
2019-01-03	-0.06
2019-01-06	0.99
2019-01-07	1.41
2019-01-08	0.11
2019-01-09	1.66
2019-01-10	1.72
2019-01-13	2.05
2019-01-14	1.52
2019-01-15	2.12
2019-01-16	2.73
2019-01-17	1.22
2019-01-20	1.68
2019-01-21	1.72
2019-01-22	1.15
2019-01-23	1.21
2019-01-24	1.61
2019-01-27	2.41
2019-01-28	2.49
2019-01-29	1.81
2019-01-30	2.09
2019-01-31	1.88
2019-02-06	1.90
2019-02-07	3.60
2019-02-10	3.31
2019-02-11	3.83
2019-02-12	3.83
2019-02-13	4.35
2019-02-14	5.21
2019-02-17	4.10
2019-02-18	5.43
2019-02-19	5.47
2019-02-20	5.79
2019-02-21	5.37
2019-02-24	4.86
2019-02-25	5.89
2019-02-26	4.96
2019-02-27	5.49
2019-03-03	3.24
2019-03-04	4.56
2019-03-05	3.32
2019-03-06	3.84
2019-03-07	2.50
2019-03-10	1.96
2019-03-11	2.25
2019-03-12	4.08
2019-03-13	4.08
2019-03-14	4.41
2019-03-17	4.68
2019-03-18	5.38
2019-03-19	4.60
2019-03-20	4.92
2019-03-21	3.34
2019-03-24	3.46
2019-03-25	0.45
2019-03-26	2.84
2019-03-27	1.94
2019-03-28	0.46
2019-03-31	1.86
2019-04-01	1.78
2019-04-02	1.14
2019-04-03	2.01
2019-04-04	2.58
2019-04-07	2.15
2019-04-08	2.41
2019-04-09	4.11
2019-04-10	4.44
2019-04-11	5.48
2019-04-14	5.76
2019-04-15	5.50
2019-04-16	4.94
2019-04-17	5.74
2019-04-18	3.82
2019-04-21	4.77
2019-04-22	4.35
2019-04-23	4.62
2019-04-24	3.64
2019-04-25	3.36
2019-04-28	1.77
2019-04-29	3.05
2019-05-01	3.46
2019-05-02	4.07
2019-05-06	3.97
2019-05-07	2.89
2019-05-08	2.08
2019-05-09	-1.04
2019-05-12	-1.22
2019-05-13	-3.60
2019-05-14	-2.76
2019-05-15	-0.91
2019-05-16	-2.77
2019-05-19	-3.75
2019-05-20	-5.50
2019-05-21	-5.58
2019-05-22	-5.41
2019-05-23	-6.67
2019-05-26	-7.44
2019-05-27	-8.12
2019-05-28	-7.18
2019-05-29	-7.96
2019-05-30	-7.48
2019-06-02	-7.32
2019-06-03	-6.42
2019-06-04	-6.31
2019-06-06	-5.49
2019-06-09	-4.61
2019-06-10	-3.65
2019-06-11	-2.85
2019-06-12	-3.61
2019-06-13	-3.79
2019-06-16	-4.40
2019-06-17	-5.13
2019-06-18	-5.51
2019-06-19	-4.69
2019-06-20	-3.32
2019-06-23	-4.33
2019-06-24	-4.95
2019-06-25	-6.20
2019-06-26	-5.92
2019-06-27	-5.59
2019-06-30	-6.00
2019-07-01	-5.37
2019-07-02	-5.84
2019-07-03	-6.82
2019-07-04	-6.81
2019-07-07	-6.81
2019-07-08	-10.10
2019-07-09	-10.77
2019-07-10	-9.48
2019-07-11	-8.13
2019-07-14	-7.68
2019-07-15	-8.22
2019-07-16	-7.93
2019-07-17	-8.96
2019-07-18	-8.87
2019-07-21	-8.05
2019-07-22	-7.96
2019-07-23	-8.25
2019-07-24	-9.17
2019-07-25	-9.59
2019-07-28	-9.95
2019-07-29	-12.91
2019-07-30	-12.28
2019-07-31	-11.79
2019-08-01	-12.87
2019-08-04	-13.47
2019-08-05	-18.10
2019-08-06	-20.19
2019-08-07	-19.29
2019-08-08	-16.91
2019-08-11	-16.87
2019-08-12	-16.46
2019-08-13	-16.67
2019-08-15	-16.02
2019-08-18	-16.81
2019-08-19	-16.39
2019-08-20	-14.65
2019-08-21	-14.15
2019-08-22	-14.90
2019-08-25	-15.03
2019-08-26	-18.28
2019-08-27	-17.45
2019-08-28	-15.73
2019-08-29	-15.72
2019-09-01	-14.44
2019-09-02	-13.73
2019-09-03	-13.51
2019-09-04	-11.75
2019-09-05	-11.27
2019-09-08	-11.36
2019-09-09	-11.28
2019-09-10	-11.48
2019-09-15	-11.05
2019-09-16	-10.90
2019-09-17	-10.62
2019-09-18	-9.69
2019-09-19	-9.38
2019-09-22	-9.02
2019-09-23	-9.32
2019-09-24	-9.21
2019-09-25	-10.49
2019-09-26	-9.87
2019-09-29	-10.35
2019-09-30	-10.55
2019-10-01	-9.32
2019-10-03	-10.74
2019-10-06	-11.62
2019-10-07	-11.35
2019-10-09	-10.11
2019-10-10	-10.73
2019-10-13	-10.35
2019-10-14	-9.37
2019-10-15	-8.98
2019-10-16	-8.55
2019-10-17	-9.35
2019-10-20	-10.27
2019-10-21	-10.36
2019-10-22	-9.47
2019-10-23	-9.79
2019-10-24	-9.53
2019-10-27	-9.22
2019-10-28	-8.95
2019-10-29	-8.79
2019-10-30	-9.44
2019-10-31	-8.70
2019-11-03	-8.23
2019-11-04	-7.32
2019-11-05	-6.90
2019-11-06	-6.78
2019-11-07	-7.46
2019-11-10	-7.54
2019-11-11	-8.29
2019-11-12	-7.85
2019-11-13	-8.81
2019-11-14	-8.23
2019-11-17	-7.20
2019-11-18	-7.46
2019-11-19	-7.79
2019-11-20	-9.59
2019-11-21	-11.00
2019-11-24	-10.63
2019-11-25	-9.08
2019-11-26	-8.63
2019-11-27	-8.85
2019-11-28	-9.47
2019-12-01	-10.16
2019-12-02	-10.26
2019-12-03	-10.90
2019-12-04	-11.92
2019-12-05	-12.18
2019-12-08	-10.55
2019-12-09	-10.45
2019-12-10	-10.80
2019-12-11	-10.49
2019-12-12	-9.35
2019-12-15	-8.23
2019-12-16	-8.16
2019-12-17	-6.86
2019-12-18	-7.42
2019-12-19	-7.49
2019-12-22	-6.87
2019-12-23	-7.15
2019-12-25	-7.75
2019-12-26	-6.41
2019-12-29	-4.15
2019-12-30	-3.37
2020-01-01	-3.35
2020-01-02	-2.96
2020-01-05	-3.42
2020-01-06	-4.82
2020-01-07	-3.88
2020-01-08	-5.61
2020-01-09	-2.62
2020-01-12	-1.53
2020-01-13	-0.00
2020-01-14	0.26
2020-01-15	-0.24
2020-01-16	0.66
2020-01-19	0.74
2020-01-20	1.10
2020-01-21	0.25
2020-01-22	1.75
2020-01-27	0.86
2020-01-28	-3.19
2020-01-29	-2.16
2020-01-30	-3.96
2020-02-02	-5.55
2020-02-03	-3.41
2020-02-04	-1.37
2020-02-05	-1.24
2020-02-06	0.47
2020-02-09	0.26
2020-02-10	0.09
2020-02-11	1.27
2020-02-12	2.14
2020-02-13	2.66
2020-02-16	2.90
2020-02-17	3.35
2020-02-18	1.63
2020-02-19	1.71
2020-02-20	0.80
2020-02-23	-1.36
2020-02-24	-5.35
2020-02-25	-3.39
2020-02-26	-4.07
2020-02-27	-6.36
2020-03-01	-10.68
2020-03-02	-9.05
2020-03-03	-8.90
2020-03-04	-6.64
2020-03-05	-5.80
2020-03-08	-7.66
2020-03-09	-12.53
2020-03-10	-11.28
2020-03-11	-14.32
2020-03-12	-18.62
2020-03-15	-22.28
2020-03-16	-25.52
2020-03-17	-25.65
2020-03-18	-29.86
2020-03-19	-37.33
2020-03-22	-31.67
2020-03-23	-36.16
2020-03-24	-30.10
2020-03-25	-26.14
2020-03-26	-26.27
2020-03-29	-25.34
2020-03-30	-24.80
2020-03-31	-23.74
2020-04-01	-25.40
2020-04-02	-23.77
2020-04-05	-23.68
2020-04-06	-20.95
2020-04-07	-18.43
2020-04-08	-18.07
2020-04-09	-17.08
2020-04-12	-16.81
2020-04-13	-19.67
2020-04-15	-17.72
2020-04-16	-15.03
2020-04-19	-12.45
2020-04-20	-13.62
2020-04-21	-14.39
2020-04-22	-14.14
2020-04-23	-13.18
2020-04-26	-14.55
2020-04-27	-13.12
2020-04-28	-11.97
2020-05-03	-11.50
2020-05-05	-13.56
2020-05-06	-11.43
2020-05-07	-10.39
2020-05-10	-9.52
2020-05-11	-10.35
2020-05-12	-11.10
2020-05-13	-9.85
2020-05-14	-10.98
2020-05-17	-10.17
2020-05-18	-9.81
2020-05-19	-7.51
2020-05-20	-5.95
2020-05-21	-5.59
2020-05-24	-6.38
2020-05-25	-4.83
2020-05-26	-2.92
2020-05-27	-3.96
2020-05-28	-5.92
2020-05-31	-5.95
2020-06-01	-4.08
2020-06-02	-3.86
2020-06-03	-3.32
2020-06-04	-3.32
2020-06-07	-2.65
2020-06-08	-2.37
2020-06-09	-2.12
2020-06-10	-1.99
2020-06-11	-2.78
2020-06-14	-4.41
2020-06-15	-10.41
2020-06-16	-5.56
2020-06-17	-3.79
2020-06-18	-4.28
2020-06-21	-4.01
2020-06-22	-2.81
2020-06-23	-2.71
2020-06-24	-1.81
2020-06-25	-3.46
2020-06-28	-2.88
2020-06-29	-4.27
2020-06-30	-2.29
2020-07-01	-3.03
2020-07-02	-0.57
2020-07-05	0.92
2020-07-06	2.24
2020-07-07	1.71
2020-07-08	2.71
2020-07-09	3.95
2020-07-12	3.25
2020-07-13	4.38
2020-07-14	3.79
2020-07-15	4.42
2020-07-16	3.08
2020-07-19	4.32
2020-07-20	4.50
2020-07-21	5.64
2020-07-22	4.92
2020-07-23	5.84
2020-07-26	4.60
2020-07-27	6.73
2020-07-28	7.38
2020-07-29	8.21
2020-07-30	9.36
2020-08-02	9.10
2020-08-03	10.18
2020-08-04	11.37
2020-08-05	13.11
2020-08-06	15.35
2020-08-09	16.53
2020-08-10	17.52
2020-08-11	18.06
2020-08-12	18.38
2020-08-13	18.86
2020-08-17	17.21
2020-08-18	12.66
2020-08-19	14.58
2020-08-20	9.08
2020-08-23	10.48
2020-08-24	11.41
2020-08-25	13.90
2020-08-26	14.32
2020-08-27	13.28
2020-08-30	13.91
2020-08-31	14.11
2020-09-01	15.13
2020-09-02	16.43
2020-09-03	18.80
2020-09-06	17.65
2020-09-07	17.92
2020-09-08	17.85
2020-09-09	16.87
2020-09-10	18.68
2020-09-13	18.41
2020-09-14	19.63
2020-09-15	20.74
2020-09-16	19.54
2020-09-17	17.72
2020-09-20	18.63
2020-09-21	16.57
2020-09-22	13.17
2020-09-23	13.83
2020-09-24	10.32
2020-09-27	10.26
2020-09-28	13.09
2020-10-04	14.53
2020-10-05	15.50
2020-10-06	15.85
2020-10-07	16.87
2020-10-11	17.58
2020-10-12	18.25
2020-10-13	18.33
2020-10-14	16.28
2020-10-15	15.65
2020-10-18	13.81
2020-10-19	13.69
2020-10-20	13.70
2020-10-21	14.37
2020-10-22	12.33
2020-10-25	12.18
2020-10-26	9.68
2020-10-27	10.05
2020-10-28	12.04
2020-10-29	12.03
2020-11-01	9.02
2020-11-02	10.01
2020-11-03	12.36
2020-11-04	13.24
2020-11-05	15.81
2020-11-08	15.66
2020-11-09	17.79
2020-11-10	18.36
2020-11-11	18.70
2020-11-12	18.72
2020-11-15	19.16
2020-11-16	22.24
2020-11-17	22.49
2020-11-18	22.62
2020-11-19	23.39
2020-11-22	23.76
2020-11-23	25.44
2020-11-24	26.87
2020-11-25	25.84
2020-11-26	27.10
2020-11-29	27.95
2020-11-30	27.07
2020-12-01	28.37
2020-12-02	30.61
2020-12-03	31.70
2020-12-06	31.48
2020-12-07	31.12
2020-12-08	30.42
2020-12-09	32.77
2020-12-10	32.64
2020-12-13	32.90
2020-12-14	31.44
2020-12-15	31.60
2020-12-16	32.67
2020-12-17	32.83
2020-12-20	32.21
2020-12-21	31.55
2020-12-22	28.62
2020-12-23	29.38
2020-12-27	31.68
2020-12-28	31.59
2020-12-29	34.38
2020-12-30	36.48
2021-01-03	36.51
2021-01-04	40.05
2021-01-05	42.00
2021-01-06	40.73
2021-01-07	43.40
2021-01-10	48.19
2021-01-11	47.37
2021-01-12	47.30
2021-01-13	49.32
2021-01-14	49.96
2021-01-17	47.27
2021-01-18	43.94
2021-01-19	48.03
2021-01-20	50.75
2021-01-21	52.62
2021-01-24	53.16
2021-01-25	56.52
2021-01-26	55.63
2021-01-27	53.18
2021-01-28	50.53
2021-01-31	45.71
2021-02-01	49.78
2021-02-02	51.81
2021-02-03	53.82
2021-02-04	52.36
2021-02-07	53.97
2021-02-08	52.66
2021-02-09	51.94
2021-02-14	52.73
2021-02-15	55.07
2021-02-16	56.28
2021-02-17	55.52
2021-02-18	52.96
2021-02-21	53.67
2021-02-22	52.53
2021-02-23	52.91
2021-02-24	48.49
2021-02-25	54.16
2021-03-01	50.34
2021-03-02	51.82
2021-03-03	53.75
2021-03-04	52.34
2021-03-07	51.66
2021-03-08	48.74
2021-03-09	47.87
2021-03-10	46.25
2021-03-11	49.08
2021-03-14	51.49
2021-03-15	51.22
2021-03-16	53.47
2021-03-17	53.65
2021-03-18	54.98
2021-03-21	54.04
2021-03-22	53.84
2021-03-23	51.24
2021-03-24	50.99
2021-03-25	51.88
2021-03-28	51.72
2021-03-29	50.27
2021-03-30	51.87
2021-03-31	51.12
2021-04-01	53.49
2021-04-04	54.53
2021-04-05	55.07
2021-04-06	55.69
2021-04-07	55.61
2021-04-08	55.41
2021-04-11	54.36
2021-04-12	54.36
2021-04-13	55.13
2021-04-14	54.76
2021-04-15	55.36
2021-04-18	55.77
2021-04-19	56.82
2021-04-20	57.93
2021-04-21	55.08
2021-04-22	55.54
2021-04-25	55.17
2021-04-26	57.15
2021-04-27	56.33
2021-04-28	53.74
2021-04-29	53.27
2021-05-02	52.95
2021-05-03	50.70
2021-05-05	51.07
2021-05-06	52.13
2021-05-09	53.29
2021-05-10	56.01
2021-05-11	54.45
2021-05-12	52.56
2021-05-13	50.09
2021-05-16	51.95
2021-05-17	52.33
2021-05-19	53.50
2021-05-20	54.10
2021-05-23	52.43
2021-05-24	51.47
2021-05-25	53.59
2021-05-26	53.67
2021-05-27	54.03
2021-05-30	55.02
2021-05-31	56.60
2021-06-01	56.59
2021-06-02	57.62
2021-06-03	58.99
2021-06-06	57.77
2021-06-07	57.80
2021-06-08	57.09
2021-06-09	56.45
2021-06-10	57.19
2021-06-13	58.56
2021-06-14	58.48
2021-06-15	58.97
2021-06-16	59.32
2021-06-17	59.38
2021-06-20	60.05
2021-06-21	58.13
2021-06-22	59.14
2021-06-23	59.69
2021-06-24	60.16
2021-06-27	60.61
2021-06-28	60.20
2021-06-29	59.26
2021-06-30	60.32
2021-07-01	59.42
2021-07-04	59.21
2021-07-05	60.51
2021-07-06	62.07
2021-07-07	60.67
2021-07-08	58.07
2021-07-11	57.70
2021-07-12	59.03
2021-07-13	62.05
2021-07-14	62.78
2021-07-15	63.80
2021-07-18	63.79
2021-07-19	62.16
2021-07-20	61.02
2021-07-21	60.80
2021-07-22	63.22
2021-07-25	63.53
2021-07-26	62.22
2021-07-27	62.53
2021-07-28	61.30
2021-07-29	62.39
2021-08-01	59.63
2021-08-02	60.05
2021-08-03	60.62
2021-08-04	62.51
2021-08-05	62.52
2021-08-08	62.80
2021-08-09	63.99
2021-08-10	62.62
2021-08-11	61.73
2021-08-12	63.03
2021-08-16	60.53
2021-08-17	55.67
2021-08-18	57.42
2021-08-19	53.01
2021-08-22	50.94
2021-08-23	52.87
2021-08-24	55.90
2021-08-25	56.62
2021-08-26	57.13
2021-08-29	57.08
2021-08-30	57.65
2021-08-31	60.80
2021-09-01	61.50
2021-09-02	60.51
2021-09-05	63.19
2021-09-06	63.08
2021-09-07	63.67
2021-09-08	61.94
2021-09-09	60.05
2021-09-12	61.29
2021-09-13	60.39
2021-09-14	63.43
2021-09-15	63.85
2021-09-16	62.71
2021-09-22	63.31
2021-09-23	63.00
2021-09-26	62.62
2021-09-27	63.07
2021-09-28	59.91
2021-09-29	58.34
2021-09-30	59.53
2021-10-04	57.14
2021-10-05	56.79
2021-10-06	54.08
2021-10-07	56.50
2021-10-11	55.70
2021-10-12	54.19
2021-10-13	55.83
2021-10-14	58.23
2021-10-17	60.53
2021-10-18	60.92
2021-10-19	62.45
2021-10-20	62.36
2021-10-21	61.85
2021-10-24	61.61
2021-10-25	62.38
2021-10-26	64.68
2021-10-27	63.89
2021-10-28	61.89
2021-10-31	61.08
2021-11-01	60.32
2021-11-02	61.70
2021-11-03	60.35
2021-11-04	60.42
2021-11-07	60.03
2021-11-08	61.84
2021-11-09	62.73
2021-11-10	58.57
2021-11-11	59.61
2021-11-14	63.02
2021-11-15	64.88
2021-11-16	66.52
2021-11-17	65.28
2021-11-18	65.11
2021-11-21	67.48
2021-11-22	65.95
2021-11-23	64.33
2021-11-24	63.46
2021-11-25	62.20
2021-11-28	58.11
2021-11-29	55.16
2021-11-30	51.52
2021-12-01	54.10
2021-12-02	54.81
2021-12-05	57.80
2021-12-06	58.01
2021-12-07	60.91
2021-12-08	59.70
2021-12-09	62.13
2021-12-12	60.71
2021-12-13	60.45
2021-12-14	58.83
2021-12-15	58.46
2021-12-16	59.57
2021-12-19	59.46
2021-12-20	56.90
2021-12-21	59.11
2021-12-22	60.26
2021-12-23	61.56
2021-12-26	62.20
2021-12-27	62.15
2021-12-28	63.56
2021-12-29	64.55
2021-12-30	65.29
2022-01-02	65.25
2022-01-03	65.79
2022-01-04	65.73
2022-01-05	61.94
2022-01-06	58.91
2022-01-09	61.42
2022-01-10	59.14
2022-01-11	57.93
2022-01-12	60.09
2022-01-13	61.09
2022-01-16	59.10
2022-01-17	57.84
2022-01-18	56.39
2022-01-19	54.92
2022-01-20	58.08
2022-01-23	55.09
2022-01-24	51.92
2022-01-25	48.78
2022-01-26	47.36
2022-01-27	43.45
2022-02-02	47.25
2022-02-03	48.72
2022-02-06	53.22
2022-02-07	53.22
2022-02-08	52.98
2022-02-09	55.12
2022-02-10	54.11
2022-02-13	52.07
2022-02-14	48.57
2022-02-15	45.61
2022-02-16	51.22
2022-02-17	51.57
2022-02-20	52.21
2022-02-21	52.71
2022-02-22	50.29
2022-02-23	52.30
2022-02-24	47.92
2022-02-27	50.46
2022-03-01	51.93
2022-03-02	53.57
2022-03-03	56.41
2022-03-06	55.59
2022-03-07	52.08
2022-03-09	48.90
2022-03-10	51.78
2022-03-13	53.32
2022-03-14	50.49
2022-03-15	49.58
2022-03-16	52.60
2022-03-17	55.26
2022-03-20	55.64
2022-03-21	54.86
2022-03-22	56.38
2022-03-23	56.93
2022-03-24	57.24
2022-03-27	57.46
2022-03-28	56.50
2022-03-29	57.34
2022-03-30	58.06
2022-03-31	58.57
2022-04-03	57.74
2022-04-04	58.24
2022-04-05	58.94
2022-04-06	56.99
2022-04-07	54.44
2022-04-10	56.38
2022-04-11	55.86
2022-04-12	54.02
2022-04-13	56.79
2022-04-14	56.72
2022-04-17	56.37
2022-04-18	55.03
2022-04-19	56.35
2022-04-20	55.96
2022-04-21	56.76
2022-04-24	55.53
2022-04-25	51.50
2022-04-26	52.63
2022-04-27	51.70
2022-04-28	51.90
2022-05-01	52.89
2022-05-02	52.77
2022-05-03	52.79
2022-05-05	51.59
2022-05-08	50.09
2022-05-09	45.78
2022-05-10	45.25
2022-05-11	45.42
2022-05-12	41.56
2022-05-15	44.57
2022-05-16	45.22
2022-05-17	46.78
2022-05-18	47.07
2022-05-19	46.41
2022-05-22	48.81
2022-05-23	49.07
2022-05-24	46.23
2022-05-25	46.70
2022-05-26	46.32
2022-05-29	47.04
2022-05-30	49.14
2022-06-01	50.15
2022-06-02	49.28
2022-06-06	49.09
2022-06-07	46.44
2022-06-08	46.48
2022-06-09	46.36
2022-06-12	45.58
2022-06-13	39.96
2022-06-14	39.83
2022-06-15	36.78
2022-06-16	36.99
2022-06-19	36.37
2022-06-20	32.61
2022-06-21	33.58
2022-06-22	27.62
2022-06-23	24.11
2022-06-26	28.56
2022-06-27	31.62
2022-06-28	32.40
2022-06-29	31.58
2022-06-30	28.16
2022-07-03	25.54
2022-07-04	23.01
2022-07-05	25.85
2022-07-06	23.87
2022-07-07	25.95
2022-07-10	27.12
2022-07-11	26.82
2022-07-12	24.07
2022-07-13	25.37
2022-07-14	25.68
2022-07-17	25.30
2022-07-18	27.42
2022-07-19	27.87
2022-07-20	29.02
2022-07-21	30.31
2022-07-24	29.86
2022-07-25	30.88
2022-07-26	31.19
2022-07-27	31.25
2022-07-28	32.98
2022-07-31	35.08
2022-08-01	35.68
2022-08-02	35.55
2022-08-03	36.54
2022-08-04	37.55
2022-08-07	38.74
2022-08-08	39.73
2022-08-09	40.46
2022-08-10	39.05
2022-08-11	40.73
2022-08-15	41.13
2022-08-16	41.79
2022-08-17	40.77
2022-08-18	41.64
2022-08-21	39.94
2022-08-22	37.69
2022-08-23	36.66
2022-08-24	39.46
2022-08-25	41.45
2022-08-28	42.33
2022-08-29	39.13
2022-08-30	41.60
2022-08-31	43.63
2022-09-01	41.00
2022-09-04	40.23
2022-09-05	38.05
2022-09-06	40.43
2022-09-07	38.75
2022-09-12	39.49
2022-09-13	42.03
2022-09-14	40.07
2022-09-15	40.48
2022-09-18	37.49
2022-09-19	34.08
2022-09-20	36.01
2022-09-21	35.81
2022-09-22	36.41
2022-09-25	32.27
2022-09-26	25.45
2022-09-27	26.29
2022-09-28	20.99
2022-09-29	20.13
2022-10-03	19.79
2022-10-04	23.69
2022-10-05	22.18
2022-10-06	25.43
2022-10-10	24.45
2022-10-11	19.39
2022-10-12	20.24
2022-10-13	16.26
2022-10-16	19.69
2022-10-17	20.49
2022-10-18	22.56
2022-10-19	21.81
2022-10-20	20.55
2022-10-23	18.14
2022-10-24	20.18
2022-10-25	19.96
2022-10-26	18.29
2022-10-27	20.75
2022-10-30	19.96
2022-10-31	20.90
2022-11-01	22.48
2022-11-02	21.46
2022-11-03	21.81
2022-11-06	22.19
2022-11-07	22.19
2022-11-08	23.76
2022-11-09	24.53
2022-11-10	23.88
2022-11-13	27.28
2022-11-14	26.45
2022-11-15	28.25
2022-11-16	28.79
2022-11-17	27.85
2022-11-20	27.33
2022-11-21	26.80
2022-11-22	25.76
2022-11-23	27.85
2022-11-24	29.79
2022-11-27	29.83
2022-11-28	27.87
2022-11-29	29.44
2022-11-30	29.97
2022-12-01	30.94
2022-12-04	29.39
2022-12-05	28.63
2022-12-06	26.73
2022-12-07	26.25
2022-12-08	26.13
2022-12-11	26.51
2022-12-12	25.77
2022-12-13	25.55
2022-12-14	27.61
2022-12-15	27.21
2022-12-18	26.06
2022-12-19	25.83
2022-12-20	23.92
2022-12-21	24.18
2022-12-22	25.42
2022-12-25	22.49
2022-12-26	23.21
2022-12-27	25.26
2022-12-28	24.92
2022-12-29	22.45
2023-01-01	22.45
2023-01-02	20.77
2023-01-03	21.85
2023-01-04	22.87
2023-01-05	21.81
2023-01-08	22.80
2023-01-09	24.92
2023-01-10	23.78
2023-01-11	25.81
2023-01-12	26.04
2023-01-15	26.39
2023-01-16	27.20
2023-01-17	26.59
2023-01-18	26.93
2023-01-19	27.23
2023-01-24	27.82
2023-01-25	30.02
2023-01-26	30.50
2023-01-29	31.20
2023-01-30	29.87
2023-01-31	31.21
2023-02-01	32.60
2023-02-02	34.54
2023-02-05	35.06
2023-02-06	34.04
2023-02-07	35.41
2023-02-08	36.76
2023-02-09	38.31
2023-02-12	37.53
2023-02-13	37.42
2023-02-14	38.36
2023-02-15	36.93
2023-02-16	40.21
2023-02-19	39.50
2023-02-20	40.86
2023-02-21	40.44
2023-02-22	38.17
2023-02-23	39.98
2023-02-26	39.16
2023-02-27	39.57
2023-03-01	41.29
2023-03-02	42.40
2023-03-05	43.82
2023-03-06	45.67
2023-03-07	45.53
2023-03-08	44.26
2023-03-09	44.02
2023-03-12	40.13
2023-03-13	38.65
2023-03-14	32.91
2023-03-15	36.43
2023-03-16	36.95
2023-03-19	39.82
2023-03-20	40.81
2023-03-21	41.12
2023-03-22	42.66
2023-03-23	41.38
2023-03-26	43.49
2023-03-27	44.34
2023-03-28	46.28
2023-03-29	47.03
2023-03-30	47.22
2023-04-02	47.89
2023-04-03	49.56
2023-04-04	49.67
2023-04-05	52.14
2023-04-06	49.75
2023-04-09	51.70
2023-04-10	52.60
2023-04-11	54.87
2023-04-12	55.80
2023-04-13	56.86
2023-04-16	58.38
2023-04-17	59.40
2023-04-18	58.98
2023-04-19	59.45
2023-04-20	55.82
2023-04-23	54.28
2023-04-24	52.80
2023-04-25	50.71
2023-04-26	49.70
2023-04-27	51.25
2023-05-01	49.77
2023-05-02	52.59
2023-05-03	51.62
2023-05-07	51.68
2023-05-08	51.69
2023-05-09	50.89
2023-05-10	50.83
2023-05-11	51.20
2023-05-14	50.26
2023-05-15	49.13
2023-05-16	49.54
2023-05-17	52.02
2023-05-18	53.06
2023-05-21	54.09
2023-05-22	55.49
2023-05-23	56.34
2023-05-24	55.76
2023-05-25	54.40
2023-05-29	53.65
2023-05-30	55.11
2023-05-31	55.14
2023-06-01	56.39
2023-06-04	57.40
2023-06-06	58.51
2023-06-07	59.09
2023-06-08	59.14
2023-06-11	60.39
2023-06-12	59.91
2023-06-13	61.30
2023-06-14	59.08
2023-06-15	59.45
2023-06-18	61.29
2023-06-19	61.70
2023-06-20	62.18
2023-06-21	60.45
2023-06-22	60.17
2023-06-25	58.94
2023-06-26	59.70
2023-06-27	60.15
2023-06-28	58.97
2023-06-29	58.55
2023-07-02	59.78
2023-07-03	61.77
2023-07-04	62.46
2023-07-05	62.30
2023-07-06	58.97
2023-07-09	58.20
2023-07-10	56.65
2023-07-11	59.92
2023-07-12	62.31
2023-07-13	65.05
2023-07-16	66.59
2023-07-17	66.54
2023-07-18	66.69
2023-07-19	66.20
2023-07-20	68.05
2023-07-23	66.65
2023-07-24	66.61
2023-07-25	67.20
2023-07-26	60.66
2023-07-27	62.12
2023-07-30	65.17
2023-07-31	68.76
2023-08-01	69.79
2023-08-02	65.12
2023-08-03	64.86
2023-08-06	64.58
2023-08-07	63.01
2023-08-08	62.22
2023-08-09	64.45
2023-08-10	64.46
2023-08-13	65.84
2023-08-15	63.97
2023-08-16	60.33
2023-08-17	60.10
2023-08-20	59.37
2023-08-21	59.76
2023-08-22	59.76
2023-08-23	59.13
2023-08-24	61.11
2023-08-27	59.36
2023-08-28	61.07
2023-08-29	63.16
2023-08-30	65.26
2023-08-31	65.97
2023-09-03	64.91
2023-09-04	64.61
2023-09-05	64.89
2023-09-06	64.24
2023-09-07	62.74
2023-09-10	63.68
2023-09-11	65.49
2023-09-12	63.74
2023-09-13	61.60
2023-09-14	64.64
2023-09-17	65.01
2023-09-18	64.05
2023-09-19	62.91
2023-09-20	61.79
2023-09-21	57.18
2023-09-24	56.46
2023-09-25	55.12
2023-09-26	52.48
2023-10-03	54.60
2023-10-04	52.04
2023-10-05	50.97
2023-10-09	53.51
2023-10-10	50.58
2023-10-11	53.72
2023-10-12	55.54
2023-10-15	54.15
2023-10-16	51.67
2023-10-17	53.39
2023-10-18	51.00
2023-10-19	46.61
2023-10-22	44.30
2023-10-23	39.31
2023-10-24	42.14
2023-10-25	42.94
2023-10-26	38.46
2023-10-29	38.31
2023-10-30	39.72
2023-10-31	37.10
2023-11-01	39.11
2023-11-02	43.61
2023-11-05	45.34
2023-11-06	51.08
2023-11-07	49.44
2023-11-08	49.33
2023-11-09	48.83
2023-11-12	47.37
2023-11-13	44.20
2023-11-14	46.66
2023-11-15	50.00
2023-11-16	50.60
2023-11-19	48.63
2023-11-20	50.45
2023-11-21	52.18
2023-11-22	52.68
2023-11-23	52.20
2023-11-26	52.64
2023-11-27	52.19
2023-11-28	53.07
2023-11-29	52.64
2023-11-30	53.95
2023-12-03	53.72
2023-12-04	51.86
2023-12-05	49.60
2023-12-06	51.09
2023-12-07	49.49
2023-12-10	51.53
2023-12-11	53.29
2023-12-12	53.66
2023-12-13	52.66
2023-12-14	55.31
2023-12-17	55.04
2023-12-18	56.32
2023-12-19	56.22
2023-12-20	58.04
2023-12-21	58.52
2023-12-25	60.18
2023-12-26	59.63
2023-12-27	62.94
2023-12-28	64.94
2024-01-01	64.92
2024-01-02	65.94
2024-01-03	64.12
2024-01-04	62.44
2024-01-07	62.50
2024-01-08	62.93
2024-01-09	64.29
2024-01-10	63.75
2024-01-11	63.84
2024-01-14	61.12
2024-01-15	60.28
2024-01-16	58.70
2024-01-17	54.24
2024-01-18	55.27
2024-01-21	56.39
2024-01-22	58.15
2024-01-23	58.38
2024-01-24	58.45
2024-01-25	57.11
2024-01-28	58.26
2024-01-29	54.61
2024-01-30	54.32
2024-01-31	50.91
2024-02-01	49.68
2024-02-04	52.59
2024-02-05	51.63
2024-02-06	51.42
2024-02-07	52.60
2024-02-12	53.57
2024-02-13	56.81
2024-02-14	57.59
2024-02-15	57.17
2024-02-18	57.86
2024-02-19	59.36
2024-02-20	58.39
2024-02-21	58.75
2024-02-22	60.64
2024-02-25	60.45
2024-02-26	59.49
2024-02-27	57.24
2024-02-28	59.04
2024-03-03	58.81
2024-03-04	60.60
2024-03-05	60.88
2024-03-06	63.57
2024-03-07	62.27
2024-03-10	64.64
2024-03-11	64.15
2024-03-12	65.15
2024-03-13	65.96
2024-03-14	66.47
2024-03-17	65.37
2024-03-18	66.88
2024-03-19	65.42
2024-03-20	65.29
2024-03-21	67.66
2024-03-24	67.43
2024-03-25	68.04
2024-03-26	69.64
2024-03-27	70.42
2024-03-28	71.62
2024-03-31	71.27
2024-04-01	73.09
2024-04-02	69.31
2024-04-03	67.75
2024-04-04	70.27
2024-04-07	68.47
2024-04-08	66.38
2024-04-10	66.90
2024-04-11	67.42
2024-04-14	67.99
2024-04-15	67.22
2024-04-16	63.56
2024-04-17	64.32
2024-04-18	68.32
2024-04-21	65.58
2024-04-22	65.13
2024-04-23	66.10
2024-04-24	68.25
2024-04-25	67.24
2024-04-28	69.47
2024-04-29	72.77
2024-05-01	72.54
2024-05-02	72.88
2024-05-06	72.20
2024-05-07	74.81
2024-05-09	74.43
2024-05-12	74.93
2024-05-13	74.51
2024-05-15	75.45
2024-05-16	77.83
2024-05-19	76.76
2024-05-20	77.56
2024-05-21	77.88
2024-05-22	77.01
2024-05-23	77.46
2024-05-26	76.39
2024-05-27	76.52
2024-05-28	77.13
2024-05-29	75.41
2024-05-30	74.73
2024-06-02	75.65
2024-06-03	77.52
2024-06-04	75.56
2024-06-06	75.12
2024-06-09	76.27
2024-06-10	77.99
2024-06-11	77.41
2024-06-12	78.50
2024-06-13	79.97
2024-06-16	80.32
2024-06-17	81.22
2024-06-18	81.93
2024-06-19	81.71
2024-06-20	81.63
2024-06-23	80.99
2024-06-24	79.66
2024-06-25	79.90
2024-06-26	81.16
2024-06-27	81.73
2024-06-30	83.04
2024-07-01	81.85
2024-07-02	78.09
2024-07-03	78.13
2024-07-04	79.55
2024-07-07	79.35
2024-07-08	81.27
2024-07-09	82.43
2024-07-10	82.82
2024-07-11	82.38
2024-07-14	81.35
2024-07-15	83.99
2024-07-16	83.07
2024-07-17	80.01
2024-07-18	76.89
2024-07-21	76.84
2024-07-22	73.62
2024-07-23	75.73
2024-07-24	76.28
2024-07-25	70.41
2024-07-28	71.83
2024-07-29	74.00
2024-07-30	71.77
2024-07-31	71.37
2024-08-01	73.36
2024-08-04	65.02
2024-08-05	46.61
2024-08-06	54.05
2024-08-07	58.94
2024-08-08	60.17
2024-08-11	63.97
2024-08-12	65.82
2024-08-13	64.33
2024-08-15	66.15
2024-08-18	68.92
2024-08-19	68.06
2024-08-20	70.47
2024-08-21	69.64
2024-08-22	67.81
2024-08-25	69.05
2024-08-26	68.65
2024-08-27	68.97
2024-08-28	69.22
2024-08-29	67.65
2024-09-01	70.43
2024-09-02	68.80
2024-09-03	67.81
2024-09-04	61.49
2024-09-05	60.25
2024-09-08	56.60
2024-09-09	58.60
2024-09-10	57.19
2024-09-11	58.55
2024-09-12	63.07
2024-09-18	65.06
2024-09-19	66.94
2024-09-22	69.40
2024-09-23	70.67
2024-09-24	72.16
2024-09-25	69.24
2024-09-26	74.10
2024-09-29	73.75
2024-10-01	71.89
2024-10-03	69.78
2024-10-06	71.52
2024-10-07	74.56
2024-10-09	73.40
2024-10-10	74.49
2024-10-13	73.87
2024-10-14	75.08
2024-10-15	76.43
2024-10-16	75.81
2024-10-17	75.38
2024-10-20	72.81
2024-10-21	73.69
2024-10-22	70.96
2024-10-23	71.20
2024-10-24	70.35
2024-10-27	68.95
2024-10-28	70.07
2024-10-29	70.30
2024-10-30	70.19
2024-10-31	70.22
2024-11-03	66.07
2024-11-04	68.55
2024-11-05	67.89
2024-11-06	68.40
2024-11-07	67.99
2024-11-10	69.09
2024-11-11	68.12
2024-11-12	63.59
2024-11-13	58.64
2024-11-14	59.60
2024-11-17	60.65
2024-11-18	60.47
2024-11-19	60.29
2024-11-20	59.85
2024-11-21	57.70
2024-11-24	57.84
2024-11-25	60.78
2024-11-26	59.69
2024-11-27	58.86
2024-11-28	58.80
2024-12-01	55.12
2024-12-02	52.82
2024-12-03	57.14
2024-12-04	54.56
2024-12-05	54.38
2024-12-08	51.57
2024-12-09	44.10
2024-12-10	50.33
2024-12-11	52.68
2024-12-12	55.94
2024-12-15	58.12
2024-12-16	58.14
2024-12-17	57.26
2024-12-18	57.41
2024-12-19	55.62
2024-12-22	52.65
2024-12-23	55.80
2024-12-25	56.14
2024-12-26	55.80
2024-12-29	54.63
2024-12-30	56.09
2025-01-01	56.08
2025-01-02	57.95
2025-01-05	60.17
2025-01-06	61.35
2025-01-07	61.86
2025-01-08	62.88
2025-01-09	63.23
2025-01-12	62.98
2025-01-13	61.87
2025-01-14	63.54
2025-01-15	64.21
2025-01-16	65.95
2025-01-19	66.09
2025-01-20	65.41
2025-01-21	66.82
2025-01-22	67.81
2025-01-23	65.86
2025-01-30	69.68
2025-02-02	68.15
2025-02-03	64.73
2025-02-04	69.42
2025-02-05	72.38
2025-02-06	76.08
2025-02-09	75.77
2025-02-10	76.59
2025-02-11	78.91
2025-02-12	80.23
2025-02-13	81.78
2025-02-16	82.05
2025-02-17	83.07
2025-02-18	84.70
2025-02-19	84.37
2025-02-20	83.04
2025-02-23	83.55
2025-02-24	82.17
2025-02-25	82.57
2025-02-26	82.52
2025-02-27	83.13
2025-03-03	80.11
2025-03-04	81.29
2025-03-05	84.55
2025-03-06	82.98
2025-03-09	81.74
2025-03-10	80.40
2025-03-11	79.64
2025-03-12	81.72
2025-03-13	82.24
2025-03-16	84.24
2025-03-17	86.56
2025-03-18	86.26
2025-03-19	85.83
2025-03-20	83.97
2025-03-23	85.47
2025-03-24	84.58
2025-03-25	81.10
2025-03-26	83.08
2025-03-27	80.31
2025-03-30	77.25
2025-03-31	72.31
2025-04-01	76.59
2025-04-02	76.08
2025-04-03	75.08
2025-04-06	73.79
2025-04-07	61.82
2025-04-08	63.63
2025-04-09	59.93
2025-04-10	70.22
2025-04-13	73.04
2025-04-14	76.05
2025-04-15	78.32
2025-04-16	75.12
2025-04-17	79.44
2025-04-20	80.39
2025-04-21	80.08
2025-04-22	79.68
2025-04-23	82.31
2025-04-24	84.24
2025-04-27	86.98
2025-04-28	87.42
2025-04-29	87.80
2025-05-01	84.66
2025-05-06	87.22
2025-05-07	89.44
2025-05-08	90.90
2025-05-11	91.28
2025-05-12	91.31
2025-05-13	92.98
2025-05-14	95.80
2025-05-15	95.39
2025-05-18	96.65
2025-05-19	93.49
2025-05-20	95.03
2025-05-21	98.20
2025-05-22	95.75
2025-05-25	97.93
2025-05-26	100.16
2025-05-27	100.46
2025-05-28	99.72
2025-05-29	103.40
2025-06-01	101.46
2025-06-03	102.14
2025-06-04	105.59
2025-06-08	106.61
2025-06-09	107.92
2025-06-10	113.68
2025-06-11	117.52
2025-06-12	119.28
2025-06-15	117.08
2025-06-16	121.93
2025-06-17	123.12
2025-06-18	123.52
2025-06-19	125.71
2025-06-22	125.73
2025-06-23	124.28
2025-06-24	125.90
2025-06-25	123.79
2025-06-26	124.22
2025-06-29	124.90
2025-06-30	127.61
2025-07-01	128.53
2025-07-02	126.12
2025-07-03	126.17
2025-07-06	121.19
2025-07-07	122.49
2025-07-08	126.25
2025-07-09	128.42
2025-07-10	129.22
2025-07-13	129.00
2025-07-14	129.94
2025-07-15	133.14
2025-07-16	132.72
2025-07-17	134.18
2025-07-20	133.16
2025-07-21	134.25
2025-07-22	133.93
2025-07-23	133.82
2025-07-24	134.09
2025-07-27	134.75
2025-07-28	136.14
2025-07-29	138.37
2025-07-30	136.47
2025-07-31	138.89
2025-08-03	133.34
2025-08-04	135.11
2025-08-05	139.15
2025-08-06	139.44
2025-08-07	141.13
2025-08-10	140.18
2025-08-11	137.73
2025-08-12	135.68
2025-08-13	137.32
2025-08-17	138.04
2025-08-18	137.00
2025-08-19	134.24
2025-08-20	131.99
2025-08-21	134.32

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 18.14%	6개월 : 27.51%	1년 : 37.92%	3년 : 67.00%	설정 이후 : 133.07%
벤치마크	3개월 : 12.38%	6개월 : 10.45%	1년 : 10.25%	3년 : 14.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책