주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2015-06-01
클래스 설정액: 746.36(백만원)
운용펀드 설정액: 18,172.66(백만원)
기준가: 1,234.42
(2025-08-22 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 한국투자증권, NH투자증권, 신한투자증권, 유안타증권, 유진투자증권, 키움증권, SK증권, 대신증권, 하나증권, IBK투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 1.540% (판매보수 : 연 0.790%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.21
유동성	0.00
기타	-0.21

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2015-06-01	0.06
2015-06-02	-1.88
2015-06-03	-3.26
2015-06-04	-1.19
2015-06-07	-0.62
2015-06-08	0.46
2015-06-09	1.13
2015-06-10	0.06
2015-06-11	0.10
2015-06-14	-0.92
2015-06-15	-0.96
2015-06-16	-0.80
2015-06-17	-0.15
2015-06-18	0.84
2015-06-21	1.03
2015-06-22	1.02
2015-06-23	2.47
2015-06-24	2.91
2015-06-25	4.24
2015-06-28	2.96
2015-06-29	-0.32
2015-06-30	0.23
2015-07-01	3.39
2015-07-02	4.94
2015-07-05	4.86
2015-07-06	2.35
2015-07-07	-2.09
2015-07-08	-2.41
2015-07-09	-1.20
2015-07-12	0.36
2015-07-13	4.12
2015-07-14	6.46
2015-07-15	7.57
2015-07-16	8.81
2015-07-19	8.85
2015-07-20	11.41
2015-07-21	10.58
2015-07-22	9.04
2015-07-23	10.01
2015-07-26	10.29
2015-07-27	6.50
2015-07-28	6.01
2015-07-29	2.18
2015-07-30	-0.79
2015-08-02	1.25
2015-08-03	-1.14
2015-08-04	1.33
2015-08-05	4.13
2015-08-06	4.58
2015-08-09	4.62
2015-08-10	3.80
2015-08-11	-0.43
2015-08-12	-3.17
2015-08-16	-0.25
2015-08-17	-1.87
2015-08-18	-6.01
2015-08-19	-10.88
2015-08-20	-12.12
2015-08-23	-15.32
2015-08-24	-17.27
2015-08-25	-13.39
2015-08-26	-9.81
2015-08-27	-8.58
2015-08-30	-6.77
2015-08-31	-7.36
2015-09-01	-9.31
2015-09-02	-9.22
2015-09-03	-9.82
2015-09-06	-15.11
2015-09-07	-15.41
2015-09-08	-18.33
2015-09-09	-14.58
2015-09-10	-12.58
2015-09-13	-12.67
2015-09-14	-14.32
2015-09-15	-13.58
2015-09-16	-11.80
2015-09-17	-12.25
2015-09-20	-7.54
2015-09-21	-7.93
2015-09-22	-7.13
2015-09-23	-9.22
2015-09-24	-8.53
2015-09-29	-9.27
2015-09-30	-10.32
2015-10-01	-9.62
2015-10-04	-10.20
2015-10-05	-8.87
2015-10-06	-9.27
2015-10-07	-11.40
2015-10-11	-12.32
2015-10-12	-13.78
2015-10-13	-14.59
2015-10-14	-15.59
2015-10-15	-14.30
2015-10-18	-13.23
2015-10-19	-13.33
2015-10-20	-12.25
2015-10-21	-12.83
2015-10-22	-14.40
2015-10-25	-13.24
2015-10-26	-12.16
2015-10-27	-12.80
2015-10-28	-11.50
2015-10-29	-12.03
2015-11-01	-12.50
2015-11-02	-13.48
2015-11-03	-13.65
2015-11-04	-12.57
2015-11-05	-11.94
2015-11-08	-11.13
2015-11-09	-13.80
2015-11-10	-15.57
2015-11-11	-14.21
2015-11-12	-13.98
2015-11-15	-14.92
2015-11-16	-16.31
2015-11-17	-14.77
2015-11-18	-15.95
2015-11-19	-14.72
2015-11-22	-14.13
2015-11-23	-12.59
2015-11-24	-12.18
2015-11-25	-12.20
2015-11-26	-11.65
2015-11-29	-12.18
2015-11-30	-13.38
2015-12-01	-13.42
2015-12-02	-13.37
2015-12-03	-13.75
2015-12-06	-14.53
2015-12-07	-15.43
2015-12-08	-17.23
2015-12-09	-17.88
2015-12-10	-18.78
2015-12-13	-19.66
2015-12-14	-22.60
2015-12-15	-21.12
2015-12-16	-19.96
2015-12-17	-18.35
2015-12-20	-17.09
2015-12-21	-16.92
2015-12-22	-17.46
2015-12-23	-17.94
2015-12-27	-18.68
2015-12-28	-18.66
2015-12-29	-13.96
2015-12-30	-12.75
2016-01-03	-12.77
2016-01-04	-14.05
2016-01-05	-13.00
2016-01-06	-11.76
2016-01-07	-13.23
2016-01-10	-11.66
2016-01-11	-13.29
2016-01-12	-13.82
2016-01-13	-11.65
2016-01-14	-12.14
2016-01-17	-13.10
2016-01-18	-12.14
2016-01-19	-11.75
2016-01-20	-13.57
2016-01-21	-14.09
2016-01-24	-13.29
2016-01-25	-12.10
2016-01-26	-13.20
2016-01-27	-13.90
2016-01-28	-13.67
2016-01-31	-12.93
2016-02-01	-11.65
2016-02-02	-11.78
2016-02-03	-11.93
2016-02-04	-11.69
2016-02-10	-12.45
2016-02-11	-17.01
2016-02-14	-22.87
2016-02-15	-21.20
2016-02-16	-20.16
2016-02-17	-22.07
2016-02-18	-19.02
2016-02-21	-17.70
2016-02-22	-16.90
2016-02-23	-18.05
2016-02-24	-17.32
2016-02-25	-16.19
2016-02-28	-15.65
2016-03-01	-16.02
2016-03-02	-14.75
2016-03-03	-14.63
2016-03-06	-15.17
2016-03-07	-16.10
2016-03-08	-16.74
2016-03-09	-15.79
2016-03-10	-14.60
2016-03-13	-14.43
2016-03-14	-15.07
2016-03-15	-15.70
2016-03-16	-14.93
2016-03-17	-15.38
2016-03-20	-15.53
2016-03-21	-15.83
2016-03-22	-16.01
2016-03-23	-17.02
2016-03-24	-17.47
2016-03-27	-16.91
2016-03-28	-18.19
2016-03-29	-17.29
2016-03-30	-17.32
2016-03-31	-17.38
2016-04-03	-17.22
2016-04-04	-16.28
2016-04-05	-16.56
2016-04-06	-16.60
2016-04-07	-16.24
2016-04-10	-16.47
2016-04-11	-17.64
2016-04-13	-18.14
2016-04-14	-18.08
2016-04-17	-17.82
2016-04-18	-18.22
2016-04-19	-17.75
2016-04-20	-17.53
2016-04-21	-17.03
2016-04-24	-16.66
2016-04-25	-16.58
2016-04-26	-16.93
2016-04-27	-17.84
2016-04-28	-17.36
2016-05-01	-17.57
2016-05-02	-19.23
2016-05-03	-18.38
2016-05-08	-18.97
2016-05-09	-18.96
2016-05-10	-17.82
2016-05-11	-17.98
2016-05-12	-17.34
2016-05-15	-17.17
2016-05-16	-17.61
2016-05-17	-18.31
2016-05-18	-20.24
2016-05-19	-21.45
2016-05-22	-20.75
2016-05-23	-19.91
2016-05-24	-20.38
2016-05-25	-19.81
2016-05-26	-20.59
2016-05-29	-19.72
2016-05-30	-20.32
2016-05-31	-18.99
2016-06-01	-18.37
2016-06-02	-17.72
2016-06-06	-17.34
2016-06-07	-16.73
2016-06-08	-17.04
2016-06-09	-17.37
2016-06-13	-18.91
2016-06-14	-19.30
2016-06-15	-19.53
2016-06-16	-21.34
2016-06-19	-21.55
2016-06-20	-20.47
2016-06-21	-20.48
2016-06-22	-20.45
2016-06-23	-21.63
2016-06-26	-25.64
2016-06-27	-25.79
2016-06-28	-24.42
2016-06-29	-22.93
2016-06-30	-22.53
2016-07-03	-21.61
2016-07-04	-21.29
2016-07-05	-21.38
2016-07-06	-22.49
2016-07-07	-20.98
2016-07-10	-21.47
2016-07-11	-21.13
2016-07-12	-20.88
2016-07-13	-20.02
2016-07-14	-19.54
2016-07-17	-19.90
2016-07-18	-19.64
2016-07-19	-19.75
2016-07-20	-19.91
2016-07-21	-19.48
2016-07-24	-19.43
2016-07-25	-19.79
2016-07-26	-19.45
2016-07-27	-19.76
2016-07-28	-18.95
2016-07-31	-18.93
2016-08-01	-18.94
2016-08-02	-19.35
2016-08-03	-19.89
2016-08-04	-19.75
2016-08-07	-20.26
2016-08-08	-19.91
2016-08-09	-19.62
2016-08-10	-18.89
2016-08-11	-18.53
2016-08-15	-18.44
2016-08-16	-19.02
2016-08-17	-20.40
2016-08-18	-20.59
2016-08-21	-20.65
2016-08-22	-20.97
2016-08-23	-20.61
2016-08-24	-20.85
2016-08-25	-21.16
2016-08-28	-21.48
2016-08-29	-23.76
2016-08-30	-22.90
2016-08-31	-23.26
2016-09-01	-22.54
2016-09-04	-21.89
2016-09-05	-21.91
2016-09-06	-22.34
2016-09-07	-23.40
2016-09-08	-24.11
2016-09-11	-24.60
2016-09-12	-26.62
2016-09-18	-25.77
2016-09-19	-25.25
2016-09-20	-24.58
2016-09-21	-24.36
2016-09-22	-23.13
2016-09-25	-22.81
2016-09-26	-23.05
2016-09-27	-22.37
2016-09-28	-22.79
2016-09-29	-22.36
2016-10-03	-23.70
2016-10-04	-23.38
2016-10-05	-24.22
2016-10-06	-24.17
2016-10-09	-25.44
2016-10-10	-25.54
2016-10-11	-26.38
2016-10-12	-26.56
2016-10-13	-27.63
2016-10-16	-27.23
2016-10-17	-27.89
2016-10-18	-28.42
2016-10-19	-28.43
2016-10-20	-28.65
2016-10-23	-29.57
2016-10-24	-29.85
2016-10-25	-30.02
2016-10-26	-30.36
2016-10-27	-28.55
2016-10-30	-29.01
2016-10-31	-30.65
2016-11-01	-30.51
2016-11-02	-32.97
2016-11-03	-32.44
2016-11-06	-32.19
2016-11-07	-30.64
2016-11-08	-30.97
2016-11-09	-33.76
2016-11-10	-32.26
2016-11-13	-32.88
2016-11-14	-32.94
2016-11-15	-33.90
2016-11-16	-33.25
2016-11-17	-33.72
2016-11-20	-34.86
2016-11-21	-36.41
2016-11-22	-36.56
2016-11-23	-37.67
2016-11-24	-38.38
2016-11-27	-37.92
2016-11-28	-38.33
2016-11-29	-37.34
2016-11-30	-37.56
2016-12-01	-37.61
2016-12-04	-38.45
2016-12-05	-38.95
2016-12-06	-38.27
2016-12-07	-38.92
2016-12-08	-37.49
2016-12-11	-36.87
2016-12-12	-35.87
2016-12-13	-34.76
2016-12-14	-34.88
2016-12-15	-33.77
2016-12-18	-33.75
2016-12-19	-33.78
2016-12-20	-34.22
2016-12-21	-33.47
2016-12-22	-33.98
2016-12-25	-33.38
2016-12-26	-33.93
2016-12-27	-33.49
2016-12-28	-32.45
2016-12-29	-32.20
2017-01-01	-32.20
2017-01-02	-33.23
2017-01-03	-32.91
2017-01-04	-33.21
2017-01-05	-33.16
2017-01-08	-33.26
2017-01-09	-34.00
2017-01-10	-35.04
2017-01-11	-35.12
2017-01-12	-35.37
2017-01-15	-34.81
2017-01-16	-35.71
2017-01-17	-36.04
2017-01-18	-35.55
2017-01-19	-35.50
2017-01-22	-35.63
2017-01-23	-36.21
2017-01-24	-36.13
2017-01-25	-36.37
2017-01-30	-36.00
2017-01-31	-36.26
2017-02-01	-35.29
2017-02-02	-36.39
2017-02-05	-36.49
2017-02-06	-36.75
2017-02-07	-37.24
2017-02-08	-37.46
2017-02-09	-37.37
2017-02-12	-37.03
2017-02-13	-36.64
2017-02-14	-36.31
2017-02-15	-35.90
2017-02-16	-36.13
2017-02-19	-36.19
2017-02-20	-36.33
2017-02-21	-36.13
2017-02-22	-36.05
2017-02-23	-36.34
2017-02-26	-36.73
2017-02-27	-37.01
2017-03-01	-37.02
2017-03-02	-37.43
2017-03-05	-38.28
2017-03-06	-37.67
2017-03-07	-37.23
2017-03-08	-37.32
2017-03-09	-37.58
2017-03-12	-36.94
2017-03-13	-36.68
2017-03-14	-36.89
2017-03-15	-37.68
2017-03-16	-36.78
2017-03-19	-36.50
2017-03-20	-36.62
2017-03-21	-36.99
2017-03-22	-37.49
2017-03-23	-37.58
2017-03-26	-37.25
2017-03-27	-37.62
2017-03-28	-37.24
2017-03-29	-36.91
2017-03-30	-37.30
2017-04-02	-36.98
2017-04-03	-36.73
2017-04-04	-36.61
2017-04-05	-36.36
2017-04-06	-36.34
2017-04-09	-36.20
2017-04-10	-37.35
2017-04-11	-36.97
2017-04-12	-36.63
2017-04-13	-36.11
2017-04-16	-36.68
2017-04-17	-35.78
2017-04-18	-35.55
2017-04-19	-35.53
2017-04-20	-35.77
2017-04-23	-35.95
2017-04-24	-36.47
2017-04-25	-35.83
2017-04-26	-35.68
2017-04-27	-35.75
2017-05-01	-35.89
2017-05-03	-35.93
2017-05-07	-34.90
2017-05-09	-34.35
2017-05-10	-33.88
2017-05-11	-33.39
2017-05-14	-33.78
2017-05-15	-33.80
2017-05-16	-34.20
2017-05-17	-33.68
2017-05-18	-33.48
2017-05-21	-33.16
2017-05-22	-33.01
2017-05-23	-32.87
2017-05-24	-32.68
2017-05-25	-32.74
2017-05-28	-32.15
2017-05-29	-32.40
2017-05-30	-32.10
2017-05-31	-32.20
2017-06-01	-31.79
2017-06-04	-31.44
2017-06-06	-31.38
2017-06-07	-30.69
2017-06-08	-30.16
2017-06-11	-29.92
2017-06-12	-31.10
2017-06-13	-31.11
2017-06-14	-30.30
2017-06-15	-30.21
2017-06-18	-29.90
2017-06-19	-29.59
2017-06-20	-30.83
2017-06-21	-30.63
2017-06-22	-30.60
2017-06-25	-29.59
2017-06-26	-29.38
2017-06-27	-28.88
2017-06-28	-29.78
2017-06-29	-29.37
2017-07-02	-29.37
2017-07-03	-30.41
2017-07-04	-31.02
2017-07-05	-30.52
2017-07-06	-30.66
2017-07-09	-30.38
2017-07-10	-30.19
2017-07-11	-30.13
2017-07-12	-30.76
2017-07-13	-30.16
2017-07-16	-29.65
2017-07-17	-28.34
2017-07-18	-27.93
2017-07-19	-27.53
2017-07-20	-26.81
2017-07-23	-26.84
2017-07-24	-26.00
2017-07-25	-26.98
2017-07-26	-27.97
2017-07-27	-27.88
2017-07-30	-29.93
2017-07-31	-29.85
2017-08-01	-29.63
2017-08-02	-29.03
2017-08-03	-30.96
2017-08-06	-31.11
2017-08-07	-30.89
2017-08-08	-30.41
2017-08-09	-31.40
2017-08-10	-31.45
2017-08-13	-32.53
2017-08-15	-32.27
2017-08-16	-31.72
2017-08-17	-31.30
2017-08-20	-31.11
2017-08-21	-31.67
2017-08-22	-31.45
2017-08-23	-31.14
2017-08-24	-30.47
2017-08-27	-30.52
2017-08-28	-30.58
2017-08-29	-30.26
2017-08-30	-29.92
2017-08-31	-29.47
2017-09-03	-30.02
2017-09-04	-31.03
2017-09-05	-31.63
2017-09-06	-31.47
2017-09-07	-30.43
2017-09-10	-30.83
2017-09-11	-29.55
2017-09-12	-29.02
2017-09-13	-28.93
2017-09-14	-28.63
2017-09-17	-28.27
2017-09-18	-27.66
2017-09-19	-27.90
2017-09-20	-29.38
2017-09-21	-30.46
2017-09-24	-31.87
2017-09-25	-31.94
2017-09-26	-31.77
2017-09-27	-31.13
2017-09-28	-31.25
2017-10-09	-30.73
2017-10-10	-30.38
2017-10-11	-29.85
2017-10-12	-30.09
2017-10-15	-31.04
2017-10-16	-32.06
2017-10-17	-31.30
2017-10-18	-31.65
2017-10-19	-31.07
2017-10-22	-30.74
2017-10-23	-30.42
2017-10-24	-29.88
2017-10-25	-29.51
2017-10-26	-30.33
2017-10-29	-29.69
2017-10-30	-29.22
2017-10-31	-28.94
2017-11-01	-28.71
2017-11-02	-28.68
2017-11-05	-28.32
2017-11-06	-27.54
2017-11-07	-26.53
2017-11-08	-25.79
2017-11-09	-25.63
2017-11-12	-24.71
2017-11-13	-24.22
2017-11-14	-23.34
2017-11-15	-22.46
2017-11-16	-20.51
2017-11-19	-21.21
2017-11-20	-20.83
2017-11-21	-19.99
2017-11-22	-19.51
2017-11-23	-18.67
2017-11-26	-17.94
2017-11-27	-18.49
2017-11-28	-20.34
2017-11-29	-18.86
2017-11-30	-20.71
2017-12-03	-20.13
2017-12-04	-20.56
2017-12-05	-21.70
2017-12-06	-22.54
2017-12-07	-23.39
2017-12-10	-24.02
2017-12-11	-21.55
2017-12-12	-22.48
2017-12-13	-21.21
2017-12-14	-21.17
2017-12-17	-21.08
2017-12-18	-21.32
2017-12-19	-21.56
2017-12-20	-22.33
2017-12-21	-24.05
2017-12-25	-22.03
2017-12-26	-21.93
2017-12-27	-19.03
2017-12-28	-18.78
2018-01-01	-18.77
2018-01-02	-18.73
2018-01-03	-18.74
2018-01-04	-20.71
2018-01-07	-19.28
2018-01-08	-19.77
2018-01-09	-19.93
2018-01-10	-19.36
2018-01-11	-18.39
2018-01-14	-17.48
2018-01-15	-16.57
2018-01-16	-15.02
2018-01-17	-14.81
2018-01-18	-14.61
2018-01-21	-15.14
2018-01-22	-15.83
2018-01-23	-15.09
2018-01-24	-14.70
2018-01-25	-14.62
2018-01-28	-13.38
2018-01-29	-13.20
2018-01-30	-13.73
2018-01-31	-14.35
2018-02-01	-14.72
2018-02-04	-15.39
2018-02-05	-19.74
2018-02-06	-19.32
2018-02-07	-22.32
2018-02-08	-20.52
2018-02-11	-22.04
2018-02-12	-21.95
2018-02-13	-23.46
2018-02-18	-21.89
2018-02-19	-19.94
2018-02-20	-21.19
2018-02-21	-20.79
2018-02-22	-20.98
2018-02-25	-20.31
2018-02-26	-20.37
2018-02-27	-20.34
2018-03-01	-22.73
2018-03-04	-22.44
2018-03-05	-23.73
2018-03-06	-22.12
2018-03-07	-23.68
2018-03-08	-22.52
2018-03-11	-20.80
2018-03-12	-19.59
2018-03-13	-19.60
2018-03-14	-19.96
2018-03-15	-19.37
2018-03-18	-18.99
2018-03-19	-19.59
2018-03-20	-18.85
2018-03-21	-18.79
2018-03-22	-19.19
2018-03-25	-22.54
2018-03-26	-20.73
2018-03-27	-19.89
2018-03-28	-21.13
2018-03-29	-20.45
2018-04-01	-20.34
2018-04-02	-20.71
2018-04-03	-20.90
2018-04-04	-21.79
2018-04-05	-21.22
2018-04-08	-21.23
2018-04-09	-20.83
2018-04-10	-20.61
2018-04-11	-20.72
2018-04-12	-21.25
2018-04-15	-20.48
2018-04-16	-19.71
2018-04-17	-19.80
2018-04-18	-19.72
2018-04-19	-19.70
2018-04-22	-20.06
2018-04-23	-20.84
2018-04-24	-22.26
2018-04-25	-23.29
2018-04-26	-22.65
2018-04-29	-22.09
2018-05-01	-22.21
2018-05-02	-22.67
2018-05-03	-23.88
2018-05-07	-23.77
2018-05-08	-25.23
2018-05-09	-23.62
2018-05-10	-23.80
2018-05-13	-22.69
2018-05-14	-21.83
2018-05-15	-22.11
2018-05-16	-23.40
2018-05-17	-23.33
2018-05-20	-22.39
2018-05-22	-22.29
2018-05-23	-22.22
2018-05-24	-21.84
2018-05-27	-22.56
2018-05-28	-19.57
2018-05-29	-20.21
2018-05-30	-19.52
2018-05-31	-19.51
2018-06-03	-18.97
2018-06-04	-19.31
2018-06-06	-19.16
2018-06-07	-18.12
2018-06-10	-18.93
2018-06-11	-18.53
2018-06-13	-18.11
2018-06-14	-18.72
2018-06-17	-19.32
2018-06-18	-21.70
2018-06-19	-24.29
2018-06-20	-21.25
2018-06-21	-21.90
2018-06-24	-22.07
2018-06-25	-21.39
2018-06-26	-22.71
2018-06-27	-23.12
2018-06-28	-24.15
2018-07-01	-23.66
2018-07-02	-24.88
2018-07-03	-24.28
2018-07-04	-24.94
2018-07-05	-25.49
2018-07-08	-23.80
2018-07-09	-23.39
2018-07-10	-23.44
2018-07-11	-23.96
2018-07-12	-22.73
2018-07-15	-22.42
2018-07-16	-23.03
2018-07-17	-24.20
2018-07-18	-25.55
2018-07-19	-26.02
2018-07-22	-26.59
2018-07-23	-29.57
2018-07-24	-29.04
2018-07-25	-29.20
2018-07-26	-27.87
2018-07-29	-27.01
2018-07-30	-28.39
2018-07-31	-28.79
2018-08-01	-28.11
2018-08-02	-28.69
2018-08-05	-27.86
2018-08-06	-29.75
2018-08-07	-29.66
2018-08-08	-30.08
2018-08-09	-30.20
2018-08-13	-33.01
2018-08-15	-32.57
2018-08-16	-32.30
2018-08-19	-32.32
2018-08-20	-32.62
2018-08-21	-31.61
2018-08-22	-32.12
2018-08-23	-31.69
2018-08-26	-30.90
2018-08-27	-30.14
2018-08-28	-30.17
2018-08-29	-29.51
2018-08-30	-29.63
2018-09-02	-29.39
2018-09-03	-29.58
2018-09-04	-28.57
2018-09-05	-29.54
2018-09-06	-29.74
2018-09-09	-29.74
2018-09-10	-29.60
2018-09-11	-29.36
2018-09-12	-29.42
2018-09-13	-29.50
2018-09-16	-29.34
2018-09-17	-29.72
2018-09-18	-29.01
2018-09-19	-29.49
2018-09-20	-30.20
2018-09-26	-29.33
2018-09-27	-28.77
2018-09-30	-29.58
2018-10-01	-30.49
2018-10-03	-31.96
2018-10-04	-32.28
2018-10-07	-34.29
2018-10-09	-34.99
2018-10-10	-36.24
2018-10-11	-39.80
2018-10-14	-37.61
2018-10-15	-38.66
2018-10-16	-37.86
2018-10-17	-37.39
2018-10-18	-38.15
2018-10-21	-37.52
2018-10-22	-37.40
2018-10-23	-39.78
2018-10-24	-41.92
2018-10-25	-42.63
2018-10-28	-44.46
2018-10-29	-46.38
2018-10-30	-45.03
2018-10-31	-44.65
2018-11-01	-44.18
2018-11-04	-41.23
2018-11-05	-40.39
2018-11-06	-40.75
2018-11-07	-41.43
2018-11-08	-40.61
2018-11-11	-41.55
2018-11-12	-42.85
2018-11-13	-42.58
2018-11-14	-42.25
2018-11-15	-41.51
2018-11-18	-41.30
2018-11-19	-40.28
2018-11-20	-41.36
2018-11-21	-40.65
2018-11-22	-40.86
2018-11-25	-41.64
2018-11-26	-40.78
2018-11-27	-40.18
2018-11-28	-40.05
2018-11-29	-40.63
2018-12-02	-40.63
2018-12-03	-39.84
2018-12-04	-40.14
2018-12-05	-40.66
2018-12-06	-42.68
2018-12-09	-42.27
2018-12-10	-43.53
2018-12-11	-44.04
2018-12-12	-42.83
2018-12-13	-42.30
2018-12-16	-44.02
2018-12-17	-44.56
2018-12-18	-44.84
2018-12-19	-43.85
2018-12-20	-44.07
2018-12-23	-42.92
2018-12-25	-43.19
2018-12-26	-43.57
2018-12-27	-42.40
2018-12-30	-41.62
2019-01-01	-41.61
2019-01-02	-42.23
2019-01-03	-44.21
2019-01-06	-43.63
2019-01-07	-43.40
2019-01-08	-44.12
2019-01-09	-43.26
2019-01-10	-43.23
2019-01-13	-43.05
2019-01-14	-43.35
2019-01-15	-43.01
2019-01-16	-42.68
2019-01-17	-43.51
2019-01-20	-43.26
2019-01-21	-43.24
2019-01-22	-43.56
2019-01-23	-43.53
2019-01-24	-43.30
2019-01-27	-42.87
2019-01-28	-42.83
2019-01-29	-43.20
2019-01-30	-43.05
2019-01-31	-43.16
2019-02-06	-43.16
2019-02-07	-42.23
2019-02-10	-42.39
2019-02-11	-42.10
2019-02-12	-42.10
2019-02-13	-41.82
2019-02-14	-41.35
2019-02-17	-41.96
2019-02-18	-41.23
2019-02-19	-41.21
2019-02-20	-41.03
2019-02-21	-41.27
2019-02-24	-41.55
2019-02-25	-40.98
2019-02-26	-41.50
2019-02-27	-41.21
2019-03-03	-42.46
2019-03-04	-41.73
2019-03-05	-42.41
2019-03-06	-42.13
2019-03-07	-42.87
2019-03-10	-43.17
2019-03-11	-43.01
2019-03-12	-42.00
2019-03-13	-42.00
2019-03-14	-41.82
2019-03-17	-41.68
2019-03-18	-41.29
2019-03-19	-41.72
2019-03-20	-41.55
2019-03-21	-42.42
2019-03-24	-42.36
2019-03-25	-44.02
2019-03-26	-42.70
2019-03-27	-43.20
2019-03-28	-44.02
2019-03-31	-43.25
2019-04-01	-43.30
2019-04-02	-43.65
2019-04-03	-43.17
2019-04-04	-42.86
2019-04-07	-43.10
2019-04-08	-42.96
2019-04-09	-42.02
2019-04-10	-41.84
2019-04-11	-41.27
2019-04-14	-41.12
2019-04-15	-41.26
2019-04-16	-41.57
2019-04-17	-41.13
2019-04-18	-42.20
2019-04-21	-41.67
2019-04-22	-41.90
2019-04-23	-41.76
2019-04-24	-42.30
2019-04-25	-42.45
2019-04-28	-43.34
2019-04-29	-42.63
2019-05-01	-42.41
2019-05-02	-42.07
2019-05-06	-42.13
2019-05-07	-42.73
2019-05-08	-43.18
2019-05-09	-44.90
2019-05-12	-45.00
2019-05-13	-46.31
2019-05-14	-45.85
2019-05-15	-44.83
2019-05-16	-45.86
2019-05-19	-46.41
2019-05-20	-47.37
2019-05-21	-47.41
2019-05-22	-47.33
2019-05-23	-48.02
2019-05-26	-48.45
2019-05-27	-48.82
2019-05-28	-48.30
2019-05-29	-48.74
2019-05-30	-48.47
2019-06-02	-48.39
2019-06-03	-47.89
2019-06-04	-47.84
2019-06-06	-47.38
2019-06-09	-46.90
2019-06-10	-46.38
2019-06-11	-45.94
2019-06-12	-46.35
2019-06-13	-46.45
2019-06-16	-46.79
2019-06-17	-47.20
2019-06-18	-47.41
2019-06-19	-46.96
2019-06-20	-46.20
2019-06-23	-46.77
2019-06-24	-47.11
2019-06-25	-47.80
2019-06-26	-47.64
2019-06-27	-47.46
2019-06-30	-47.69
2019-07-01	-47.35
2019-07-02	-47.61
2019-07-03	-48.15
2019-07-04	-48.15
2019-07-07	-48.15
2019-07-08	-49.96
2019-07-09	-50.33
2019-07-10	-49.62
2019-07-11	-48.88
2019-07-14	-48.64
2019-07-15	-48.93
2019-07-16	-48.77
2019-07-17	-49.34
2019-07-18	-49.29
2019-07-21	-48.84
2019-07-22	-48.80
2019-07-23	-48.96
2019-07-24	-49.47
2019-07-25	-49.70
2019-07-28	-49.90
2019-07-29	-51.53
2019-07-30	-51.18
2019-07-31	-50.91
2019-08-01	-51.51
2019-08-04	-51.85
2019-08-05	-54.39
2019-08-06	-55.54
2019-08-07	-55.05
2019-08-08	-53.74
2019-08-11	-53.72
2019-08-12	-53.49
2019-08-13	-53.61
2019-08-15	-53.26
2019-08-18	-53.70
2019-08-19	-53.47
2019-08-20	-52.51
2019-08-21	-52.23
2019-08-22	-52.65
2019-08-25	-52.72
2019-08-26	-54.51
2019-08-27	-54.06
2019-08-28	-53.11
2019-08-29	-53.11
2019-09-01	-52.40
2019-09-02	-52.01
2019-09-03	-51.89
2019-09-04	-50.93
2019-09-05	-50.67
2019-09-08	-50.72
2019-09-09	-50.67
2019-09-10	-50.79
2019-09-15	-50.55
2019-09-16	-50.47
2019-09-17	-50.32
2019-09-18	-49.81
2019-09-19	-49.64
2019-09-22	-49.44
2019-09-23	-49.61
2019-09-24	-49.55
2019-09-25	-50.26
2019-09-26	-49.92
2019-09-29	-50.18
2019-09-30	-50.30
2019-10-01	-49.62
2019-10-03	-50.40
2019-10-06	-50.89
2019-10-07	-50.74
2019-10-09	-50.06
2019-10-10	-50.40
2019-10-13	-50.20
2019-10-14	-49.66
2019-10-15	-49.45
2019-10-16	-49.21
2019-10-17	-49.66
2019-10-20	-50.16
2019-10-21	-50.21
2019-10-22	-49.73
2019-10-23	-49.90
2019-10-24	-49.76
2019-10-27	-49.59
2019-10-28	-49.45
2019-10-29	-49.36
2019-10-30	-49.72
2019-10-31	-49.31
2019-11-03	-49.06
2019-11-04	-48.56
2019-11-05	-48.33
2019-11-06	-48.27
2019-11-07	-48.64
2019-11-10	-48.69
2019-11-11	-49.10
2019-11-12	-48.86
2019-11-13	-49.39
2019-11-14	-49.07
2019-11-17	-48.51
2019-11-18	-48.65
2019-11-19	-48.84
2019-11-20	-49.82
2019-11-21	-50.60
2019-11-24	-50.40
2019-11-25	-49.55
2019-11-26	-49.30
2019-11-27	-49.43
2019-11-28	-49.76
2019-12-01	-50.15
2019-12-02	-50.21
2019-12-03	-50.56
2019-12-04	-51.12
2019-12-05	-51.26
2019-12-08	-50.37
2019-12-09	-50.32
2019-12-10	-50.51
2019-12-11	-50.34
2019-12-12	-49.72
2019-12-15	-49.10
2019-12-16	-49.07
2019-12-17	-48.36
2019-12-18	-48.66
2019-12-19	-48.70
2019-12-22	-48.36
2019-12-23	-48.52
2019-12-25	-48.85
2019-12-26	-48.12
2019-12-29	-46.88
2019-12-30	-46.45
2020-01-01	-46.44
2020-01-02	-46.23
2020-01-05	-46.49
2020-01-06	-47.26
2020-01-07	-46.74
2020-01-08	-47.69
2020-01-09	-46.05
2020-01-12	-45.46
2020-01-13	-44.62
2020-01-14	-44.48
2020-01-15	-44.76
2020-01-16	-44.26
2020-01-19	-44.22
2020-01-20	-44.03
2020-01-21	-44.50
2020-01-22	-43.68
2020-01-27	-44.17
2020-01-28	-46.39
2020-01-29	-45.82
2020-01-30	-46.82
2020-02-02	-47.69
2020-02-03	-46.51
2020-02-04	-45.40
2020-02-05	-45.33
2020-02-06	-44.39
2020-02-09	-44.51
2020-02-10	-44.60
2020-02-11	-43.96
2020-02-12	-43.48
2020-02-13	-43.20
2020-02-16	-43.07
2020-02-17	-42.83
2020-02-18	-43.77
2020-02-19	-43.73
2020-02-20	-44.23
2020-02-23	-45.41
2020-02-24	-47.61
2020-02-25	-46.53
2020-02-26	-46.90
2020-02-27	-48.16
2020-03-01	-50.53
2020-03-02	-49.64
2020-03-03	-49.56
2020-03-04	-48.32
2020-03-05	-47.86
2020-03-08	-48.88
2020-03-09	-51.56
2020-03-10	-50.87
2020-03-11	-52.53
2020-03-12	-54.89
2020-03-15	-56.90
2020-03-16	-58.68
2020-03-17	-58.75
2020-03-18	-61.06
2020-03-19	-65.16
2020-03-22	-62.06
2020-03-23	-64.52
2020-03-24	-61.20
2020-03-25	-59.03
2020-03-26	-59.10
2020-03-29	-58.59
2020-03-30	-58.30
2020-03-31	-57.72
2020-04-01	-58.63
2020-04-02	-57.74
2020-04-05	-57.69
2020-04-06	-56.20
2020-04-07	-54.82
2020-04-08	-54.62
2020-04-09	-54.08
2020-04-12	-53.94
2020-04-13	-55.50
2020-04-15	-54.44
2020-04-16	-52.97
2020-04-19	-51.56
2020-04-20	-52.21
2020-04-21	-52.63
2020-04-22	-52.49
2020-04-23	-51.96
2020-04-26	-52.72
2020-04-27	-51.94
2020-04-28	-51.31
2020-05-03	-51.06
2020-05-05	-52.19
2020-05-06	-51.02
2020-05-07	-50.45
2020-05-10	-49.98
2020-05-11	-50.44
2020-05-12	-50.85
2020-05-13	-50.17
2020-05-14	-50.79
2020-05-17	-50.35
2020-05-18	-50.15
2020-05-19	-48.89
2020-05-20	-48.04
2020-05-21	-47.84
2020-05-24	-48.28
2020-05-25	-47.44
2020-05-26	-46.39
2020-05-27	-46.96
2020-05-28	-48.03
2020-05-31	-48.05
2020-06-01	-47.03
2020-06-02	-46.91
2020-06-03	-46.62
2020-06-04	-46.62
2020-06-07	-46.26
2020-06-08	-46.10
2020-06-09	-45.97
2020-06-10	-45.90
2020-06-11	-46.33
2020-06-14	-47.23
2020-06-15	-50.51
2020-06-16	-47.86
2020-06-17	-46.89
2020-06-18	-47.16
2020-06-21	-47.02
2020-06-22	-46.36
2020-06-23	-46.31
2020-06-24	-45.82
2020-06-25	-46.72
2020-06-28	-46.40
2020-06-29	-47.17
2020-06-30	-46.08
2020-07-01	-46.49
2020-07-02	-45.15
2020-07-05	-44.34
2020-07-06	-43.62
2020-07-07	-43.91
2020-07-08	-43.37
2020-07-09	-42.69
2020-07-12	-43.07
2020-07-13	-42.46
2020-07-14	-42.78
2020-07-15	-42.44
2020-07-16	-43.17
2020-07-19	-42.50
2020-07-20	-42.40
2020-07-21	-41.78
2020-07-22	-42.18
2020-07-23	-41.67
2020-07-26	-42.35
2020-07-27	-41.19
2020-07-28	-40.84
2020-07-29	-40.39
2020-07-30	-39.76
2020-08-02	-39.90
2020-08-03	-39.32
2020-08-04	-38.67
2020-08-05	-37.72
2020-08-06	-36.50
2020-08-09	-35.86
2020-08-10	-35.32
2020-08-11	-35.03
2020-08-12	-34.86
2020-08-13	-34.60
2020-08-17	-35.50
2020-08-18	-37.98
2020-08-19	-36.94
2020-08-20	-39.94
2020-08-23	-39.19
2020-08-24	-38.68
2020-08-25	-37.32
2020-08-26	-37.09
2020-08-27	-37.66
2020-08-30	-37.32
2020-08-31	-37.21
2020-09-01	-36.66
2020-09-02	-35.95
2020-09-03	-34.66
2020-09-06	-35.29
2020-09-07	-35.14
2020-09-08	-35.18
2020-09-09	-35.72
2020-09-10	-34.73
2020-09-13	-34.88
2020-09-14	-34.22
2020-09-15	-33.61
2020-09-16	-34.27
2020-09-17	-35.27
2020-09-20	-34.77
2020-09-21	-35.90
2020-09-22	-37.76
2020-09-23	-37.40
2020-09-24	-39.31
2020-09-27	-39.35
2020-09-28	-37.80
2020-10-04	-37.03
2020-10-05	-36.50
2020-10-06	-36.31
2020-10-07	-35.76
2020-10-11	-35.37
2020-10-12	-35.01
2020-10-13	-34.97
2020-10-14	-36.09
2020-10-15	-36.44
2020-10-18	-37.44
2020-10-19	-37.50
2020-10-20	-37.50
2020-10-21	-37.14
2020-10-22	-38.25
2020-10-25	-38.34
2020-10-26	-39.70
2020-10-27	-39.50
2020-10-28	-38.42
2020-10-29	-38.43
2020-11-01	-40.07
2020-11-02	-39.53
2020-11-03	-38.25
2020-11-04	-37.77
2020-11-05	-36.37
2020-11-08	-36.46
2020-11-09	-35.30
2020-11-10	-34.99
2020-11-11	-34.81
2020-11-12	-34.80
2020-11-15	-34.56
2020-11-16	-32.88
2020-11-17	-32.76
2020-11-18	-32.68
2020-11-19	-32.26
2020-11-22	-32.07
2020-11-23	-31.16
2020-11-24	-30.38
2020-11-25	-30.94
2020-11-26	-30.25
2020-11-29	-29.80
2020-11-30	-30.28
2020-12-01	-29.57
2020-12-02	-28.35
2020-12-03	-27.76
2020-12-06	-27.88
2020-12-07	-28.08
2020-12-08	-28.46
2020-12-09	-27.18
2020-12-10	-27.26
2020-12-13	-27.12
2020-12-14	-27.92
2020-12-15	-27.83
2020-12-16	-27.25
2020-12-17	-27.16
2020-12-20	-27.51
2020-12-21	-27.87
2020-12-22	-29.46
2020-12-23	-29.05
2020-12-27	-27.81
2020-12-28	-27.86
2020-12-29	-26.34
2020-12-30	-25.20
2021-01-03	-25.19
2021-01-04	-23.26
2021-01-05	-22.21
2021-01-06	-22.90
2021-01-07	-21.45
2021-01-10	-18.85
2021-01-11	-19.30
2021-01-12	-19.33
2021-01-13	-18.24
2021-01-14	-17.89
2021-01-17	-19.36
2021-01-18	-21.17
2021-01-19	-18.95
2021-01-20	-17.47
2021-01-21	-16.46
2021-01-24	-16.17
2021-01-25	-14.34
2021-01-26	-14.83
2021-01-27	-16.16
2021-01-28	-17.60
2021-01-31	-20.23
2021-02-01	-18.02
2021-02-02	-16.92
2021-02-03	-15.83
2021-02-04	-16.62
2021-02-07	-15.75
2021-02-08	-16.47
2021-02-09	-16.86
2021-02-14	-16.44
2021-02-15	-15.17
2021-02-16	-14.51
2021-02-17	-14.93
2021-02-18	-16.32
2021-02-21	-15.94
2021-02-22	-16.56
2021-02-23	-16.36
2021-02-24	-18.76
2021-02-25	-15.68
2021-03-01	-17.77
2021-03-02	-16.96
2021-03-03	-15.91
2021-03-04	-16.69
2021-03-07	-17.06
2021-03-08	-18.65
2021-03-09	-19.12
2021-03-10	-20.01
2021-03-11	-18.47
2021-03-14	-17.16
2021-03-15	-17.31
2021-03-16	-16.09
2021-03-17	-16.00
2021-03-18	-15.27
2021-03-21	-15.79
2021-03-22	-15.90
2021-03-23	-17.32
2021-03-24	-17.46
2021-03-25	-16.97
2021-03-28	-17.07
2021-03-29	-17.85
2021-03-30	-16.99
2021-03-31	-17.40
2021-04-01	-16.11
2021-04-04	-15.55
2021-04-05	-15.26
2021-04-06	-14.92
2021-04-07	-14.97
2021-04-08	-15.08
2021-04-11	-15.66
2021-04-12	-15.66
2021-04-13	-15.24
2021-04-14	-15.45
2021-04-15	-15.12
2021-04-18	-14.90
2021-04-19	-14.33
2021-04-20	-13.73
2021-04-21	-15.28
2021-04-22	-15.03
2021-04-25	-15.24
2021-04-26	-14.17
2021-04-27	-14.61
2021-04-28	-16.02
2021-04-29	-16.28
2021-05-02	-16.46
2021-05-03	-17.68
2021-05-05	-17.49
2021-05-06	-16.91
2021-05-09	-16.29
2021-05-10	-14.81
2021-05-11	-15.66
2021-05-12	-16.69
2021-05-13	-18.03
2021-05-16	-17.03
2021-05-17	-16.82
2021-05-19	-16.19
2021-05-20	-15.87
2021-05-23	-16.78
2021-05-24	-17.30
2021-05-25	-16.15
2021-05-26	-16.11
2021-05-27	-15.92
2021-05-30	-15.39
2021-05-31	-14.53
2021-06-01	-14.54
2021-06-02	-13.98
2021-06-03	-13.24
2021-06-06	-13.90
2021-06-07	-13.89
2021-06-08	-14.28
2021-06-09	-14.63
2021-06-10	-14.23
2021-06-13	-13.49
2021-06-14	-13.54
2021-06-15	-13.27
2021-06-16	-13.08
2021-06-17	-13.05
2021-06-20	-12.70
2021-06-21	-13.74
2021-06-22	-13.19
2021-06-23	-12.90
2021-06-24	-12.64
2021-06-27	-12.40
2021-06-28	-12.63
2021-06-29	-13.14
2021-06-30	-12.57
2021-07-01	-13.06
2021-07-04	-13.18
2021-07-05	-12.47
2021-07-06	-11.63
2021-07-07	-12.39
2021-07-08	-13.80
2021-07-11	-14.01
2021-07-12	-13.29
2021-07-13	-11.66
2021-07-14	-11.26
2021-07-15	-10.71
2021-07-18	-10.72
2021-07-19	-11.61
2021-07-20	-12.23
2021-07-21	-12.35
2021-07-22	-11.04
2021-07-25	-10.87
2021-07-26	-11.59
2021-07-27	-11.42
2021-07-28	-12.09
2021-07-29	-11.50
2021-08-01	-13.00
2021-08-02	-12.77
2021-08-03	-12.47
2021-08-04	-11.45
2021-08-05	-11.44
2021-08-08	-11.30
2021-08-09	-10.66
2021-08-10	-11.40
2021-08-11	-11.88
2021-08-12	-11.18
2021-08-16	-12.54
2021-08-17	-15.18
2021-08-18	-14.23
2021-08-19	-16.62
2021-08-22	-17.75
2021-08-23	-16.71
2021-08-24	-15.06
2021-08-25	-14.68
2021-08-26	-14.40
2021-08-29	-14.43
2021-08-30	-14.13
2021-08-31	-12.42
2021-09-01	-12.05
2021-09-02	-12.58
2021-09-05	-11.14
2021-09-06	-11.20
2021-09-07	-10.88
2021-09-08	-11.82
2021-09-09	-12.85
2021-09-12	-12.18
2021-09-13	-12.67
2021-09-14	-11.03
2021-09-15	-10.80
2021-09-16	-11.42
2021-09-22	-11.11
2021-09-23	-11.28
2021-09-26	-11.49
2021-09-27	-11.24
2021-09-28	-12.96
2021-09-29	-13.81
2021-09-30	-13.17
2021-10-04	-14.47
2021-10-05	-14.66
2021-10-06	-16.13
2021-10-07	-14.83
2021-10-11	-15.26
2021-10-12	-16.08
2021-10-13	-15.20
2021-10-14	-13.90
2021-10-17	-12.66
2021-10-18	-12.46
2021-10-19	-11.63
2021-10-20	-11.68
2021-10-21	-11.96
2021-10-24	-12.09
2021-10-25	-11.68
2021-10-26	-10.44
2021-10-27	-10.87
2021-10-28	-11.95
2021-10-31	-12.40
2021-11-01	-12.80
2021-11-02	-12.06
2021-11-03	-12.79
2021-11-04	-12.76
2021-11-07	-12.97
2021-11-08	-11.99
2021-11-09	-11.52
2021-11-10	-13.77
2021-11-11	-13.21
2021-11-14	-11.37
2021-11-15	-10.37
2021-11-16	-9.48
2021-11-17	-10.15
2021-11-18	-10.25
2021-11-21	-8.97
2021-11-22	-9.80
2021-11-23	-10.68
2021-11-24	-11.15
2021-11-25	-11.84
2021-11-28	-14.05
2021-11-29	-15.65
2021-11-30	-17.62
2021-12-01	-16.23
2021-12-02	-15.84
2021-12-05	-14.23
2021-12-06	-14.12
2021-12-07	-12.56
2021-12-08	-13.21
2021-12-09	-11.90
2021-12-12	-12.67
2021-12-13	-12.81
2021-12-14	-13.69
2021-12-15	-13.89
2021-12-16	-13.29
2021-12-19	-13.36
2021-12-20	-14.75
2021-12-21	-13.56
2021-12-22	-12.93
2021-12-23	-12.23
2021-12-26	-11.89
2021-12-27	-11.92
2021-12-28	-11.16
2021-12-29	-10.63
2021-12-30	-10.23
2022-01-02	-10.26
2022-01-03	-9.96
2022-01-04	-10.00
2022-01-05	-12.05
2022-01-06	-13.69
2022-01-09	-12.34
2022-01-10	-13.57
2022-01-11	-14.23
2022-01-12	-13.06
2022-01-13	-12.53
2022-01-16	-13.60
2022-01-17	-14.29
2022-01-18	-15.07
2022-01-19	-15.87
2022-01-20	-14.16
2022-01-23	-15.78
2022-01-24	-17.49
2022-01-25	-19.19
2022-01-26	-19.96
2022-01-27	-22.07
2022-02-02	-20.03
2022-02-03	-19.24
2022-02-06	-16.82
2022-02-07	-16.81
2022-02-08	-16.95
2022-02-09	-15.79
2022-02-10	-16.34
2022-02-13	-17.45
2022-02-14	-19.33
2022-02-15	-20.94
2022-02-16	-17.91
2022-02-17	-17.72
2022-02-20	-17.38
2022-02-21	-17.11
2022-02-22	-18.42
2022-02-23	-17.34
2022-02-24	-19.70
2022-02-27	-18.34
2022-03-01	-17.55
2022-03-02	-16.67
2022-03-03	-15.13
2022-03-06	-15.58
2022-03-07	-17.48
2022-03-09	-19.20
2022-03-10	-17.64
2022-03-13	-16.82
2022-03-14	-18.35
2022-03-15	-18.84
2022-03-16	-17.22
2022-03-17	-15.78
2022-03-20	-15.58
2022-03-21	-16.00
2022-03-22	-15.19
2022-03-23	-14.89
2022-03-24	-14.73
2022-03-27	-14.61
2022-03-28	-15.13
2022-03-29	-14.68
2022-03-30	-14.29
2022-03-31	-14.02
2022-04-03	-14.47
2022-04-04	-14.21
2022-04-05	-13.83
2022-04-06	-14.89
2022-04-07	-16.26
2022-04-10	-15.22
2022-04-11	-15.50
2022-04-12	-16.49
2022-04-13	-15.00
2022-04-14	-15.04
2022-04-17	-15.24
2022-04-18	-15.96
2022-04-19	-15.25
2022-04-20	-15.47
2022-04-21	-15.04
2022-04-24	-15.71
2022-04-25	-17.88
2022-04-26	-17.27
2022-04-27	-17.77
2022-04-28	-17.67
2022-05-01	-17.14
2022-05-02	-17.20
2022-05-03	-17.19
2022-05-05	-17.85
2022-05-08	-18.66
2022-05-09	-20.98
2022-05-10	-21.27
2022-05-11	-21.18
2022-05-12	-23.26
2022-05-15	-21.64
2022-05-16	-21.29
2022-05-17	-20.46
2022-05-18	-20.30
2022-05-19	-20.66
2022-05-22	-19.37
2022-05-23	-19.23
2022-05-24	-20.77
2022-05-25	-20.51
2022-05-26	-20.72
2022-05-29	-20.34
2022-05-30	-19.21
2022-06-01	-18.67
2022-06-02	-19.14
2022-06-06	-19.24
2022-06-07	-20.67
2022-06-08	-20.66
2022-06-09	-20.72
2022-06-12	-21.15
2022-06-13	-24.18
2022-06-14	-24.25
2022-06-15	-25.89
2022-06-16	-25.78
2022-06-19	-26.12
2022-06-20	-28.14
2022-06-21	-27.63
2022-06-22	-30.84
2022-06-23	-32.73
2022-06-26	-30.34
2022-06-27	-28.69
2022-06-28	-28.27
2022-06-29	-28.72
2022-06-30	-30.56
2022-07-03	-31.97
2022-07-04	-33.33
2022-07-05	-31.81
2022-07-06	-32.87
2022-07-07	-31.76
2022-07-10	-31.13
2022-07-11	-31.30
2022-07-12	-32.78
2022-07-13	-32.08
2022-07-14	-31.91
2022-07-17	-32.12
2022-07-18	-30.99
2022-07-19	-30.75
2022-07-20	-30.13
2022-07-21	-29.44
2022-07-24	-29.68
2022-07-25	-29.14
2022-07-26	-28.97
2022-07-27	-28.94
2022-07-28	-28.01
2022-07-31	-26.89
2022-08-01	-26.57
2022-08-02	-26.64
2022-08-03	-26.11
2022-08-04	-25.57
2022-08-07	-24.93
2022-08-08	-24.40
2022-08-09	-24.01
2022-08-10	-24.77
2022-08-11	-23.87
2022-08-15	-23.66
2022-08-16	-23.31
2022-08-17	-23.86
2022-08-18	-23.40
2022-08-21	-24.31
2022-08-22	-25.52
2022-08-23	-26.07
2022-08-24	-24.57
2022-08-25	-23.51
2022-08-28	-23.04
2022-08-29	-24.76
2022-08-30	-23.43
2022-08-31	-22.35
2022-09-01	-23.76
2022-09-04	-24.18
2022-09-05	-25.35
2022-09-06	-24.07
2022-09-07	-24.98
2022-09-12	-24.59
2022-09-13	-23.23
2022-09-14	-24.28
2022-09-15	-24.06
2022-09-18	-25.67
2022-09-19	-27.51
2022-09-20	-26.47
2022-09-21	-26.58
2022-09-22	-26.26
2022-09-25	-28.49
2022-09-26	-32.16
2022-09-27	-31.71
2022-09-28	-34.56
2022-09-29	-35.02
2022-10-03	-35.21
2022-10-04	-33.12
2022-10-05	-33.93
2022-10-06	-32.19
2022-10-10	-32.72
2022-10-11	-35.43
2022-10-12	-34.98
2022-10-13	-37.11
2022-10-16	-35.28
2022-10-17	-34.85
2022-10-18	-33.75
2022-10-19	-34.15
2022-10-20	-34.82
2022-10-23	-36.12
2022-10-24	-35.03
2022-10-25	-35.15
2022-10-26	-36.05
2022-10-27	-34.73
2022-10-30	-35.15
2022-10-31	-34.65
2022-11-01	-33.81
2022-11-02	-34.35
2022-11-03	-34.17
2022-11-06	-33.97
2022-11-07	-33.97
2022-11-08	-33.13
2022-11-09	-32.72
2022-11-10	-33.07
2022-11-13	-31.25
2022-11-14	-31.70
2022-11-15	-30.73
2022-11-16	-30.45
2022-11-17	-30.95
2022-11-20	-31.24
2022-11-21	-31.52
2022-11-22	-32.08
2022-11-23	-30.96
2022-11-24	-29.92
2022-11-27	-29.90
2022-11-28	-30.96
2022-11-29	-30.11
2022-11-30	-29.84
2022-12-01	-29.31
2022-12-04	-30.15
2022-12-05	-30.56
2022-12-06	-31.58
2022-12-07	-31.84
2022-12-08	-31.90
2022-12-11	-31.70
2022-12-12	-32.10
2022-12-13	-32.22
2022-12-14	-31.12
2022-12-15	-31.34
2022-12-18	-31.96
2022-12-19	-32.08
2022-12-20	-33.11
2022-12-21	-32.97
2022-12-22	-32.30
2022-12-25	-33.88
2022-12-26	-33.50
2022-12-27	-32.40
2022-12-28	-32.58
2022-12-29	-33.91
2023-01-01	-33.91
2023-01-02	-34.82
2023-01-03	-34.24
2023-01-04	-33.69
2023-01-05	-34.26
2023-01-08	-33.74
2023-01-09	-32.60
2023-01-10	-33.22
2023-01-11	-32.13
2023-01-12	-32.01
2023-01-15	-31.83
2023-01-16	-31.39
2023-01-17	-31.72
2023-01-18	-31.54
2023-01-19	-31.38
2023-01-24	-31.07
2023-01-25	-29.89
2023-01-26	-29.64
2023-01-29	-29.27
2023-01-30	-29.98
2023-01-31	-29.27
2023-02-01	-28.53
2023-02-02	-27.49
2023-02-05	-27.22
2023-02-06	-27.76
2023-02-07	-27.03
2023-02-08	-26.31
2023-02-09	-25.48
2023-02-12	-25.91
2023-02-13	-25.97
2023-02-14	-25.46
2023-02-15	-26.23
2023-02-16	-24.48
2023-02-19	-24.86
2023-02-20	-24.14
2023-02-21	-24.37
2023-02-22	-25.58
2023-02-23	-24.61
2023-02-26	-25.06
2023-02-27	-24.84
2023-03-01	-23.92
2023-03-02	-23.33
2023-03-05	-22.57
2023-03-06	-21.59
2023-03-07	-21.66
2023-03-08	-22.34
2023-03-09	-22.47
2023-03-12	-24.56
2023-03-13	-25.36
2023-03-14	-28.43
2023-03-15	-26.54
2023-03-16	-26.27
2023-03-19	-24.74
2023-03-20	-24.21
2023-03-21	-24.05
2023-03-22	-23.22
2023-03-23	-23.91
2023-03-26	-22.79
2023-03-27	-22.33
2023-03-28	-21.30
2023-03-29	-20.90
2023-03-30	-20.80
2023-04-02	-20.44
2023-04-03	-19.55
2023-04-04	-19.49
2023-04-05	-18.18
2023-04-06	-19.46
2023-04-09	-18.42
2023-04-10	-17.94
2023-04-11	-16.73
2023-04-12	-16.24
2023-04-13	-15.67
2023-04-16	-14.86
2023-04-17	-14.32
2023-04-18	-14.55
2023-04-19	-14.30
2023-04-20	-16.24
2023-04-23	-17.07
2023-04-24	-17.86
2023-04-25	-18.98
2023-04-26	-19.52
2023-04-27	-18.69
2023-05-01	-19.49
2023-05-02	-17.99
2023-05-03	-18.51
2023-05-07	-18.48
2023-05-08	-18.48
2023-05-09	-18.91
2023-05-10	-18.94
2023-05-11	-18.75
2023-05-14	-19.25
2023-05-15	-19.86
2023-05-16	-19.64
2023-05-17	-18.32
2023-05-18	-17.76
2023-05-21	-17.22
2023-05-22	-16.47
2023-05-23	-16.02
2023-05-24	-16.33
2023-05-25	-17.06
2023-05-29	-17.47
2023-05-30	-16.69
2023-05-31	-16.68
2023-06-01	-16.01
2023-06-04	-15.48
2023-06-06	-14.88
2023-06-07	-14.58
2023-06-08	-14.55
2023-06-11	-13.89
2023-06-12	-14.15
2023-06-13	-13.41
2023-06-14	-14.59
2023-06-15	-14.40
2023-06-18	-13.43
2023-06-19	-13.21
2023-06-20	-12.95
2023-06-21	-13.88
2023-06-22	-14.03
2023-06-25	-14.69
2023-06-26	-14.29
2023-06-27	-14.05
2023-06-28	-14.68
2023-06-29	-14.91
2023-07-02	-14.26
2023-07-03	-13.20
2023-07-04	-12.83
2023-07-05	-12.91
2023-07-06	-14.69
2023-07-09	-15.11
2023-07-10	-15.94
2023-07-11	-14.20
2023-07-12	-12.92
2023-07-13	-11.46
2023-07-16	-10.65
2023-07-17	-10.68
2023-07-18	-10.60
2023-07-19	-10.86
2023-07-20	-9.88
2023-07-23	-10.63
2023-07-24	-10.66
2023-07-25	-10.34
2023-07-26	-13.83
2023-07-27	-13.05
2023-07-30	-11.43
2023-07-31	-9.52
2023-08-01	-8.97
2023-08-02	-11.47
2023-08-03	-11.61
2023-08-06	-11.76
2023-08-07	-12.60
2023-08-08	-13.03
2023-08-09	-11.84
2023-08-10	-11.84
2023-08-13	-11.10
2023-08-15	-12.11
2023-08-16	-14.05
2023-08-17	-14.17
2023-08-20	-14.57
2023-08-21	-14.36
2023-08-22	-14.36
2023-08-23	-14.70
2023-08-24	-13.65
2023-08-27	-14.58
2023-08-28	-13.67
2023-08-29	-12.56
2023-08-30	-11.45
2023-08-31	-11.07
2023-09-03	-11.64
2023-09-04	-11.80
2023-09-05	-11.65
2023-09-06	-12.00
2023-09-07	-12.80
2023-09-10	-12.31
2023-09-11	-11.35
2023-09-12	-12.28
2023-09-13	-13.42
2023-09-14	-11.80
2023-09-17	-11.61
2023-09-18	-12.12
2023-09-19	-12.74
2023-09-20	-13.34
2023-09-21	-15.79
2023-09-24	-16.18
2023-09-25	-16.90
2023-09-26	-18.31
2023-10-03	-17.19
2023-10-04	-18.55
2023-10-05	-19.13
2023-10-09	-17.78
2023-10-10	-19.34
2023-10-11	-17.67
2023-10-12	-16.71
2023-10-15	-17.45
2023-10-16	-18.77
2023-10-17	-17.86
2023-10-18	-19.13
2023-10-19	-21.47
2023-10-22	-22.70
2023-10-23	-25.36
2023-10-24	-23.85
2023-10-25	-23.43
2023-10-26	-25.82
2023-10-29	-25.90
2023-10-30	-25.15
2023-10-31	-26.55
2023-11-01	-25.48
2023-11-02	-23.09
2023-11-05	-22.17
2023-11-06	-19.12
2023-11-07	-20.00
2023-11-08	-20.05
2023-11-09	-20.32
2023-11-12	-21.11
2023-11-13	-22.79
2023-11-14	-21.49
2023-11-15	-19.71
2023-11-16	-19.39
2023-11-19	-20.45
2023-11-20	-19.48
2023-11-21	-18.56
2023-11-22	-18.30
2023-11-23	-18.55
2023-11-26	-18.32
2023-11-27	-18.57
2023-11-28	-18.10
2023-11-29	-18.33
2023-11-30	-17.64
2023-12-03	-17.76
2023-12-04	-18.75
2023-12-05	-19.96
2023-12-06	-19.17
2023-12-07	-20.02
2023-12-10	-18.94
2023-12-11	-18.01
2023-12-12	-17.81
2023-12-13	-18.35
2023-12-14	-16.94
2023-12-17	-17.09
2023-12-18	-16.41
2023-12-19	-16.46
2023-12-20	-15.50
2023-12-21	-15.24
2023-12-25	-14.36
2023-12-26	-14.66
2023-12-27	-12.91
2023-12-28	-11.84
2024-01-01	-11.86
2024-01-02	-11.32
2024-01-03	-12.29
2024-01-04	-13.18
2024-01-07	-13.16
2024-01-08	-12.93
2024-01-09	-12.21
2024-01-10	-12.50
2024-01-11	-12.45
2024-01-14	-13.90
2024-01-15	-14.35
2024-01-16	-15.19
2024-01-17	-17.56
2024-01-18	-17.02
2024-01-21	-16.43
2024-01-22	-15.49
2024-01-23	-15.37
2024-01-24	-15.34
2024-01-25	-16.05
2024-01-28	-15.45
2024-01-29	-17.39
2024-01-30	-17.54
2024-01-31	-19.36
2024-02-01	-20.01
2024-02-04	-18.47
2024-02-05	-18.98
2024-02-06	-19.09
2024-02-07	-18.47
2024-02-12	-17.96
2024-02-13	-16.24
2024-02-14	-15.83
2024-02-15	-16.05
2024-02-18	-15.70
2024-02-19	-14.90
2024-02-20	-15.42
2024-02-21	-15.23
2024-02-22	-14.22
2024-02-25	-14.33
2024-02-26	-14.85
2024-02-27	-16.04
2024-02-28	-15.09
2024-03-03	-15.22
2024-03-04	-14.27
2024-03-05	-14.12
2024-03-06	-12.70
2024-03-07	-13.39
2024-03-10	-12.13
2024-03-11	-12.40
2024-03-12	-11.87
2024-03-13	-11.44
2024-03-14	-11.17
2024-03-17	-11.76
2024-03-18	-10.96
2024-03-19	-11.74
2024-03-20	-11.81
2024-03-21	-10.55
2024-03-24	-10.68
2024-03-25	-10.36
2024-03-26	-9.51
2024-03-27	-9.10
2024-03-28	-8.46
2024-03-31	-8.65
2024-04-01	-7.69
2024-04-02	-9.70
2024-04-03	-10.53
2024-04-04	-9.20
2024-04-07	-10.16
2024-04-08	-11.26
2024-04-10	-10.99
2024-04-11	-10.72
2024-04-14	-10.42
2024-04-15	-10.83
2024-04-16	-12.78
2024-04-17	-12.37
2024-04-18	-10.26
2024-04-21	-11.71
2024-04-22	-11.95
2024-04-23	-11.44
2024-04-24	-10.30
2024-04-25	-10.84
2024-04-28	-9.67
2024-04-29	-7.92
2024-05-01	-8.04
2024-05-02	-7.87
2024-05-06	-8.23
2024-05-07	-6.86
2024-05-09	-7.06
2024-05-12	-6.80
2024-05-13	-7.02
2024-05-15	-6.53
2024-05-16	-5.27
2024-05-19	-5.84
2024-05-20	-5.42
2024-05-21	-5.26
2024-05-22	-5.72
2024-05-23	-5.48
2024-05-26	-6.05
2024-05-27	-5.99
2024-05-28	-5.67
2024-05-29	-6.58
2024-05-30	-6.94
2024-06-02	-6.46
2024-06-03	-5.47
2024-06-04	-6.51
2024-06-06	-6.75
2024-06-09	-6.15
2024-06-10	-5.24
2024-06-11	-5.55
2024-06-12	-4.97
2024-06-13	-4.19
2024-06-16	-4.02
2024-06-17	-3.54
2024-06-18	-3.17
2024-06-19	-3.28
2024-06-20	-3.33
2024-06-23	-3.67
2024-06-24	-4.38
2024-06-25	-4.26
2024-06-26	-3.59
2024-06-27	-3.29
2024-06-30	-2.60
2024-07-01	-3.24
2024-07-02	-5.23
2024-07-03	-5.21
2024-07-04	-4.46
2024-07-07	-4.58
2024-07-08	-3.56
2024-07-09	-2.95
2024-07-10	-2.75
2024-07-11	-2.98
2024-07-14	-3.53
2024-07-15	-2.14
2024-07-16	-2.63
2024-07-17	-4.25
2024-07-18	-5.90
2024-07-21	-5.93
2024-07-22	-7.63
2024-07-23	-6.52
2024-07-24	-6.23
2024-07-25	-9.34
2024-07-28	-8.59
2024-07-29	-7.45
2024-07-30	-8.63
2024-07-31	-8.84
2024-08-01	-7.80
2024-08-04	-12.21
2024-08-05	-21.95
2024-08-06	-18.02
2024-08-07	-15.43
2024-08-08	-14.78
2024-08-11	-12.78
2024-08-12	-11.80
2024-08-13	-12.59
2024-08-15	-11.63
2024-08-18	-10.17
2024-08-19	-10.63
2024-08-20	-9.36
2024-08-21	-9.80
2024-08-22	-10.77
2024-08-25	-10.12
2024-08-26	-10.33
2024-08-27	-10.16
2024-08-28	-10.03
2024-08-29	-10.87
2024-09-01	-9.40
2024-09-02	-10.27
2024-09-03	-10.79
2024-09-04	-14.14
2024-09-05	-14.79
2024-09-08	-16.73
2024-09-09	-15.68
2024-09-10	-16.42
2024-09-11	-15.71
2024-09-12	-13.31
2024-09-18	-12.27
2024-09-19	-11.28
2024-09-22	-9.99
2024-09-23	-9.32
2024-09-24	-8.53
2024-09-25	-10.07
2024-09-26	-7.51
2024-09-29	-7.70
2024-10-01	-8.69
2024-10-03	-9.81
2024-10-06	-8.90
2024-10-07	-7.29
2024-10-09	-7.91
2024-10-10	-7.33
2024-10-13	-7.67
2024-10-14	-7.03
2024-10-15	-6.32
2024-10-16	-6.65
2024-10-17	-6.88
2024-10-20	-8.24
2024-10-21	-7.78
2024-10-22	-9.22
2024-10-23	-9.10
2024-10-24	-9.55
2024-10-27	-10.30
2024-10-28	-9.70
2024-10-29	-9.59
2024-10-30	-9.64
2024-10-31	-9.63
2024-11-03	-11.83
2024-11-04	-10.52
2024-11-05	-10.87
2024-11-06	-10.60
2024-11-07	-10.82
2024-11-10	-10.25
2024-11-11	-10.76
2024-11-12	-13.15
2024-11-13	-15.77
2024-11-14	-15.27
2024-11-17	-14.71
2024-11-18	-14.81
2024-11-19	-14.91
2024-11-20	-15.14
2024-11-21	-16.28
2024-11-24	-16.21
2024-11-25	-14.66
2024-11-26	-15.24
2024-11-27	-15.68
2024-11-28	-15.71
2024-12-01	-17.66
2024-12-02	-18.88
2024-12-03	-16.60
2024-12-04	-17.96
2024-12-05	-18.06
2024-12-08	-19.55
2024-12-09	-23.49
2024-12-10	-20.21
2024-12-11	-18.97
2024-12-12	-17.24
2024-12-15	-16.10
2024-12-16	-16.09
2024-12-17	-16.56
2024-12-18	-16.48
2024-12-19	-17.43
2024-12-22	-19.00
2024-12-23	-17.34
2024-12-25	-17.17
2024-12-26	-17.34
2024-12-29	-17.97
2024-12-30	-17.20
2025-01-01	-17.21
2025-01-02	-16.22
2025-01-05	-15.05
2025-01-06	-14.44
2025-01-07	-14.17
2025-01-08	-13.64
2025-01-09	-13.45
2025-01-12	-13.59
2025-01-13	-14.18
2025-01-14	-13.30
2025-01-15	-12.95
2025-01-16	-12.03
2025-01-19	-11.96
2025-01-20	-12.32
2025-01-21	-11.58
2025-01-22	-11.06
2025-01-23	-12.09
2025-01-30	-10.09
2025-02-02	-10.91
2025-02-03	-12.71
2025-02-04	-10.24
2025-02-05	-8.68
2025-02-06	-6.73
2025-02-09	-6.90
2025-02-10	-6.47
2025-02-11	-5.25
2025-02-12	-4.56
2025-02-13	-3.75
2025-02-16	-3.61
2025-02-17	-3.08
2025-02-18	-2.22
2025-02-19	-2.40
2025-02-20	-3.10
2025-02-23	-2.83
2025-02-24	-3.57
2025-02-25	-3.35
2025-02-26	-3.38
2025-02-27	-3.06
2025-03-03	-4.67
2025-03-04	-4.05
2025-03-05	-2.33
2025-03-06	-3.15
2025-03-09	-3.82
2025-03-10	-4.53
2025-03-11	-4.93
2025-03-12	-3.84
2025-03-13	-3.56
2025-03-16	-2.52
2025-03-17	-1.30
2025-03-18	-1.45
2025-03-19	-1.68
2025-03-20	-2.66
2025-03-23	-1.88
2025-03-24	-2.35
2025-03-25	-4.19
2025-03-26	-3.15
2025-03-27	-4.61
2025-03-30	-6.22
2025-03-31	-8.83
2025-04-01	-6.58
2025-04-02	-6.85
2025-04-03	-7.38
2025-04-06	-8.06
2025-04-07	-14.36
2025-04-08	-13.41
2025-04-09	-15.36
2025-04-10	-9.95
2025-04-13	-8.47
2025-04-14	-6.89
2025-04-15	-5.70
2025-04-16	-7.38
2025-04-17	-5.11
2025-04-20	-4.62
2025-04-21	-4.78
2025-04-22	-5.00
2025-04-23	-3.61
2025-04-24	-2.60
2025-04-27	-1.17
2025-04-28	-0.94
2025-04-29	-0.74
2025-05-01	-2.40
2025-05-06	-1.06
2025-05-07	0.10
2025-05-08	0.87
2025-05-11	1.06
2025-05-12	1.08
2025-05-13	1.95
2025-05-14	3.43
2025-05-15	3.21
2025-05-18	3.87
2025-05-19	2.20
2025-05-20	3.01
2025-05-21	4.68
2025-05-22	3.39
2025-05-25	4.53
2025-05-26	5.70
2025-05-27	5.85
2025-05-28	5.46
2025-05-29	7.40
2025-06-01	6.37
2025-06-03	6.72
2025-06-04	8.53
2025-06-08	9.06
2025-06-09	9.74
2025-06-10	12.77
2025-06-11	14.79
2025-06-12	15.71
2025-06-15	14.55
2025-06-16	17.10
2025-06-17	17.72
2025-06-18	17.93
2025-06-19	19.08
2025-06-22	19.08
2025-06-23	18.31
2025-06-24	19.16
2025-06-25	18.05
2025-06-26	18.27
2025-06-29	18.62
2025-06-30	20.05
2025-07-01	20.53
2025-07-02	19.26
2025-07-03	19.28
2025-07-06	16.66
2025-07-07	17.34
2025-07-08	19.31
2025-07-09	20.45
2025-07-10	20.86
2025-07-13	20.74
2025-07-14	21.23
2025-07-15	22.91
2025-07-16	22.69
2025-07-17	23.45
2025-07-20	22.91
2025-07-21	23.48
2025-07-22	23.31
2025-07-23	23.24
2025-07-24	23.38
2025-07-27	23.72
2025-07-28	24.45
2025-07-29	25.62
2025-07-30	24.62
2025-07-31	25.89
2025-08-03	22.96
2025-08-04	23.89
2025-08-05	26.01
2025-08-06	26.16
2025-08-07	27.04
2025-08-10	26.53
2025-08-11	25.24
2025-08-12	24.17
2025-08-13	25.03
2025-08-17	25.39
2025-08-18	24.84
2025-08-19	23.39
2025-08-20	22.21
2025-08-21	23.43

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 17.92%	6개월 : 27.03%	1년 : 36.87%	3년 : 63.13%	설정 이후 : 23.44%
벤치마크	3개월 : 12.38%	6개월 : 10.45%	1년 : 10.25%	3년 : 14.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책