주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 주식 : 60% 이상 / 주식투자비중 중 70% 이상을 중소형주(코스닥 포함)에 투자

채권 : 40% 이하
펀드유형: 주식형
설정일: 2011-04-04
클래스 설정액: 1.31(백만원)
운용펀드 설정액: 18,172.66(백만원)
기준가: 999.4
(2025-08-22 영업일기준)
벤치마크: 중형주 60% + 소형주 20% + KOSDAQ100 15% + Call 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 하나은행, 키움증권, BNK부산은행, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, BNK투자증권, 현대해상화재보험
매입관련사항: 15시 30분이전 : 제2영업일 기준가로 설정

(단, 15시 30분경과 후 : 제3영업일 기준가로 설정)
환매관련사항: 15시 30분이전 : 제2영업일 기준가로 제4영업일 지급

(단, 15시 30분경과 후 : 제3영업일 기준가로 제4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 2.25% (판매보수 : 연 1.50%, 운용보수 : 연 0.70%, 신탁보수 등 : 연 0.05%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.15
유동성	0.00
기타	-0.15

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2011-04-04	-0.00
2011-04-05	-0.00
2011-04-06	-0.00
2011-04-07	-0.00
2011-04-10	-0.00
2011-04-11	-0.17
2011-04-12	-1.46
2011-04-13	-0.32
2011-04-14	0.89
2011-04-17	1.36
2011-04-18	0.25
2011-04-19	-0.19
2011-04-20	1.96
2011-04-21	1.62
2011-04-24	1.43
2011-04-25	3.00
2011-04-26	1.92
2011-04-27	1.31
2011-04-28	1.27
2011-05-01	-0.08
2011-05-02	1.59
2011-05-03	0.74
2011-05-05	-0.46
2011-05-08	-0.47
2011-05-10	-0.74
2011-05-11	-0.80
2011-05-12	-0.51
2011-05-15	-0.32
2011-05-16	-0.33
2011-05-17	-0.95
2011-05-18	-0.71
2011-05-19	-3.40
2011-05-22	-3.98
2011-05-23	-6.52
2011-05-24	-5.97
2011-05-25	-7.31
2011-05-26	-4.81
2011-05-29	-3.92
2011-05-30	-4.68
2011-05-31	-4.12
2011-06-01	-3.95
2011-06-02	-5.21
2011-06-06	-4.69
2011-06-07	-5.88
2011-06-08	-6.43
2011-06-09	-5.58
2011-06-12	-6.63
2011-06-13	-8.30
2011-06-14	-6.47
2011-06-15	-6.33
2011-06-16	-7.50
2011-06-19	-7.72
2011-06-20	-8.02
2011-06-21	-8.15
2011-06-22	-7.79
2011-06-23	-8.08
2011-06-26	-6.88
2011-06-27	-7.17
2011-06-28	-7.54
2011-06-29	-6.78
2011-06-30	-5.40
2011-07-03	-4.40
2011-07-04	-3.02
2011-07-05	-2.21
2011-07-06	-1.55
2011-07-07	-1.32
2011-07-10	-1.19
2011-07-11	-1.20
2011-07-12	-2.92
2011-07-13	-1.95
2011-07-14	-1.33
2011-07-17	0.89
2011-07-18	3.33
2011-07-19	4.66
2011-07-20	6.04
2011-07-21	5.33
2011-07-24	7.36
2011-07-25	6.66
2011-07-26	8.54
2011-07-27	8.55
2011-07-28	8.55
2011-07-31	8.62
2011-08-01	9.34
2011-08-02	7.64
2011-08-03	6.32
2011-08-04	3.46
2011-08-07	-2.42
2011-08-08	-8.99
2011-08-09	-10.48
2011-08-10	-8.54
2011-08-11	-5.67
2011-08-15	-5.89
2011-08-16	-3.32
2011-08-17	-1.60
2011-08-18	1.72
2011-08-21	-2.49
2011-08-22	-5.04
2011-08-23	-3.65
2011-08-24	-4.43
2011-08-25	-4.97
2011-08-28	-5.04
2011-08-29	-3.63
2011-08-30	-2.83
2011-08-31	-0.89
2011-09-01	-1.96
2011-09-04	-1.54
2011-09-05	-4.09
2011-09-06	-5.65
2011-09-07	-2.41
2011-09-08	-1.96
2011-09-13	-3.75
2011-09-14	-7.38
2011-09-15	-7.04
2011-09-18	-5.29
2011-09-19	-6.23
2011-09-20	-4.51
2011-09-21	-1.87
2011-09-22	-2.87
2011-09-25	-7.85
2011-09-26	-13.57
2011-09-27	-7.66
2011-09-28	-8.62
2011-09-29	-6.72
2011-10-03	-5.04
2011-10-04	-7.98
2011-10-05	-10.52
2011-10-06	-9.86
2011-10-09	-8.32
2011-10-10	-6.33
2011-10-11	-5.36
2011-10-12	-2.67
2011-10-13	-1.85
2011-10-16	-0.66
2011-10-17	1.45
2011-10-18	1.67
2011-10-19	3.16
2011-10-20	-0.36
2011-10-23	2.41
2011-10-24	4.83
2011-10-25	4.01
2011-10-26	5.88
2011-10-27	6.16
2011-10-30	5.39
2011-10-31	3.62
2011-11-01	4.36
2011-11-02	4.19
2011-11-03	2.76
2011-11-06	5.73
2011-11-07	6.44
2011-11-08	6.05
2011-11-09	6.29
2011-11-10	2.02
2011-11-13	5.50
2011-11-14	7.26
2011-11-15	6.02
2011-11-16	4.68
2011-11-17	6.88
2011-11-20	6.24
2011-11-21	5.97
2011-11-22	7.88
2011-11-23	5.40
2011-11-24	5.90
2011-11-27	2.86
2011-11-28	4.03
2011-11-29	5.73
2011-11-30	5.65
2011-12-01	7.30
2011-12-04	7.23
2011-12-05	6.94
2011-12-06	5.68
2011-12-07	6.41
2011-12-08	6.28
2011-12-11	5.58
2011-12-12	7.41
2011-12-13	5.98
2011-12-14	5.89
2011-12-15	3.89
2011-12-18	5.34
2011-12-19	-0.49
2011-12-20	2.37
2011-12-21	4.39
2011-12-22	4.83
2011-12-25	5.36
2011-12-26	4.28
2011-12-27	3.32
2011-12-28	3.70
2011-12-29	5.10
2012-01-01	5.08
2012-01-02	4.93
2012-01-03	6.15
2012-01-04	5.04
2012-01-05	6.74
2012-01-08	5.97
2012-01-09	5.61
2012-01-10	7.36
2012-01-11	5.15
2012-01-12	5.29
2012-01-15	6.23
2012-01-16	5.30
2012-01-17	5.23
2012-01-18	5.29
2012-01-19	5.47
2012-01-24	5.15
2012-01-25	5.85
2012-01-26	6.19
2012-01-29	5.38
2012-01-30	3.61
2012-01-31	4.64
2012-02-01	5.74
2012-02-02	6.37
2012-02-05	6.13
2012-02-06	4.61
2012-02-07	5.44
2012-02-08	5.51
2012-02-09	5.63
2012-02-12	6.41
2012-02-13	7.64
2012-02-14	8.56
2012-02-15	8.67
2012-02-16	8.10
2012-02-19	8.62
2012-02-20	7.67
2012-02-21	7.37
2012-02-22	7.50
2012-02-23	6.30
2012-02-26	6.98
2012-02-27	6.03
2012-02-28	6.45
2012-03-01	6.81
2012-03-04	7.11
2012-03-05	5.94
2012-03-06	4.48
2012-03-07	4.52
2012-03-08	4.90
2012-03-11	6.26
2012-03-12	5.89
2012-03-13	5.90
2012-03-14	5.81
2012-03-15	5.23
2012-03-18	5.63
2012-03-19	5.72
2012-03-20	5.26
2012-03-21	5.62
2012-03-22	4.38
2012-03-25	4.95
2012-03-26	3.59
2012-03-27	2.88
2012-03-28	1.93
2012-03-29	0.74
2012-04-01	1.71
2012-04-02	1.68
2012-04-03	0.99
2012-04-04	-1.24
2012-04-05	-0.30
2012-04-08	0.26
2012-04-09	-1.50
2012-04-11	-2.70
2012-04-12	-2.97
2012-04-15	-0.51
2012-04-16	0.09
2012-04-17	-0.14
2012-04-18	-0.16
2012-04-19	-0.19
2012-04-22	-1.15
2012-04-23	-1.24
2012-04-24	-2.43
2012-04-25	-2.87
2012-04-26	-3.37
2012-04-29	-3.58
2012-05-01	-2.57
2012-05-02	-1.46
2012-05-03	-1.62
2012-05-06	-1.66
2012-05-07	-2.53
2012-05-08	-1.06
2012-05-09	-1.22
2012-05-10	-0.60
2012-05-13	-0.47
2012-05-14	-0.33
2012-05-15	-1.48
2012-05-16	-4.39
2012-05-17	-4.43
2012-05-20	-6.89
2012-05-21	-7.69
2012-05-22	-5.62
2012-05-23	-5.57
2012-05-24	-5.82
2012-05-28	-5.26
2012-05-29	-4.64
2012-05-30	-5.68
2012-05-31	-5.60
2012-06-03	-6.59
2012-06-04	-10.48
2012-06-06	-9.10
2012-06-07	-7.23
2012-06-10	-8.15
2012-06-11	-7.66
2012-06-12	-6.01
2012-06-13	-6.99
2012-06-14	-6.35
2012-06-17	-7.29
2012-06-18	-5.37
2012-06-19	-3.47
2012-06-20	-2.53
2012-06-21	-2.69
2012-06-24	-3.36
2012-06-25	-2.91
2012-06-26	-2.65
2012-06-27	-2.91
2012-06-28	-2.67
2012-07-01	-2.08
2012-07-02	-1.57
2012-07-03	-1.47
2012-07-04	-0.11
2012-07-05	0.02
2012-07-08	-0.36
2012-07-09	-1.24
2012-07-10	-1.94
2012-07-11	-1.83
2012-07-12	-3.34
2012-07-15	-5.11
2012-07-16	-5.08
2012-07-17	-4.40
2012-07-18	-6.25
2012-07-19	-4.93
2012-07-22	-5.12
2012-07-23	-7.25
2012-07-24	-8.38
2012-07-25	-10.91
2012-07-26	-10.60
2012-07-29	-9.54
2012-07-30	-9.40
2012-07-31	-9.30
2012-08-01	-9.81
2012-08-02	-10.37
2012-08-05	-10.29
2012-08-06	-9.54
2012-08-07	-8.31
2012-08-08	-9.62
2012-08-09	-8.72
2012-08-12	-7.61
2012-08-13	-6.05
2012-08-15	-5.39
2012-08-16	-4.73
2012-08-19	-4.95
2012-08-20	-3.94
2012-08-21	-3.08
2012-08-22	-3.67
2012-08-23	-2.33
2012-08-26	-3.24
2012-08-27	-3.48
2012-08-28	-1.29
2012-08-29	-1.02
2012-08-30	-0.42
2012-09-02	0.73
2012-09-03	1.77
2012-09-04	0.76
2012-09-05	0.33
2012-09-06	2.15
2012-09-09	3.65
2012-09-10	3.87
2012-09-11	3.72
2012-09-12	6.52
2012-09-13	5.59
2012-09-16	5.48
2012-09-17	5.47
2012-09-18	6.75
2012-09-19	8.52
2012-09-20	10.13
2012-09-23	11.63
2012-09-24	11.45
2012-09-25	8.79
2012-09-26	8.46
2012-09-27	8.88
2012-10-01	10.33
2012-10-03	11.73
2012-10-04	11.94
2012-10-07	13.53
2012-10-08	14.16
2012-10-09	13.32
2012-10-10	12.98
2012-10-11	13.76
2012-10-14	15.53
2012-10-15	16.01
2012-10-16	17.20
2012-10-17	16.78
2012-10-18	12.90
2012-10-21	13.16
2012-10-22	14.57
2012-10-23	14.41
2012-10-24	15.17
2012-10-25	13.92
2012-10-28	10.08
2012-10-29	7.70
2012-10-30	9.92
2012-10-31	13.25
2012-11-01	13.79
2012-11-04	14.14
2012-11-05	14.96
2012-11-06	15.27
2012-11-07	14.00
2012-11-08	12.90
2012-11-11	12.68
2012-11-12	13.03
2012-11-13	12.62
2012-11-14	10.22
2012-11-15	8.59
2012-11-18	6.47
2012-11-19	8.77
2012-11-20	8.53
2012-11-21	7.70
2012-11-22	10.08
2012-11-25	11.26
2012-11-26	9.94
2012-11-27	9.08
2012-11-28	9.21
2012-11-29	10.57
2012-12-02	10.49
2012-12-03	11.06
2012-12-04	12.13
2012-12-05	11.54
2012-12-06	11.17
2012-12-09	11.15
2012-12-10	11.03
2012-12-11	9.71
2012-12-12	10.88
2012-12-13	11.65
2012-12-16	10.33
2012-12-17	8.39
2012-12-19	8.14
2012-12-20	5.83
2012-12-23	6.16
2012-12-25	8.06
2012-12-26	8.10
2012-12-27	11.69
2013-01-29	-0.11
2013-01-30	-0.54
2013-01-31	-0.56
2013-02-03	-1.21
2013-02-04	-1.84
2013-02-05	-2.72
2013-02-06	-1.70
2013-02-07	-2.46
2013-02-11	-2.03
2013-02-12	-2.13
2013-02-13	-0.57
2013-02-14	1.14
2013-02-17	2.01
2013-02-18	2.93
2013-02-19	3.29
2013-02-20	3.72
2013-02-21	3.50
2013-02-24	5.06
2013-02-25	4.75
2013-02-26	5.58
2013-02-27	7.36
2013-03-03	8.28
2013-03-04	7.11
2013-03-05	8.56
2013-03-06	7.87
2013-03-07	6.91
2013-03-10	8.09
2013-03-11	8.47
2013-03-12	9.85
2013-03-13	12.17
2013-03-14	13.70
2013-03-17	13.22
2013-03-18	10.51
2013-03-19	13.92
2013-03-20	14.92
2013-03-21	14.37
2013-03-24	16.56
2013-03-25	16.34
2013-03-26	16.12
2013-03-27	16.08
2013-03-28	16.05
2013-03-31	15.80
2013-04-01	16.82
2013-04-02	16.71
2013-04-03	17.49
2013-04-04	17.44
2013-04-07	15.51
2013-04-08	10.57
2013-04-09	11.32
2013-04-10	13.25
2013-04-11	16.60
2013-04-14	18.03
2013-04-15	20.66
2013-04-16	21.55
2013-04-17	21.75
2013-04-18	19.43
2013-04-21	17.05
2013-04-22	20.15
2013-04-23	21.31
2013-04-24	21.61
2013-04-25	21.33
2013-04-28	22.97
2013-04-29	23.87
2013-05-01	22.82
2013-05-02	21.34
2013-05-05	22.35
2013-05-06	21.63
2013-05-07	22.92
2013-05-08	24.19
2013-05-09	23.51
2013-05-12	23.43
2013-05-13	21.59
2013-05-14	19.44
2013-05-15	20.43
2013-05-19	21.01
2013-05-20	21.57
2013-05-21	23.48
2013-05-22	24.61
2013-05-23	24.05
2013-05-26	26.06
2013-05-27	27.69
2013-05-28	28.73
2013-05-29	27.66
2013-05-30	26.29
2013-06-02	25.70
2013-06-03	23.91
2013-06-04	22.15
2013-06-06	19.44
2013-06-09	16.13
2013-06-10	18.96
2013-06-11	19.78
2013-06-12	19.72
2013-06-13	18.76
2013-06-16	17.64
2013-06-17	14.88
2013-06-18	17.39
2013-06-19	16.35
2013-06-20	14.61
2013-06-23	13.21
2013-06-24	9.92
2013-06-25	3.39
2013-06-26	5.72
2013-06-27	10.27
2013-06-30	12.05
2013-07-01	13.44
2013-07-02	13.18
2013-07-03	11.80
2013-07-04	13.32
2013-07-07	13.27
2013-07-08	12.09
2013-07-09	12.68
2013-07-10	11.74
2013-07-11	14.29
2013-07-14	14.66
2013-07-15	14.54
2013-07-16	15.16
2013-07-17	16.34
2013-07-18	16.46
2013-07-21	17.95
2013-07-22	18.07
2013-07-23	17.35
2013-07-24	18.15
2013-07-25	17.94
2013-07-28	18.72
2013-07-29	18.03
2013-07-30	18.67
2013-07-31	19.69
2013-08-01	20.41
2013-08-04	20.69
2013-08-05	21.75
2013-08-06	22.49
2013-08-07	22.07
2013-08-08	23.15
2013-08-11	23.26
2013-08-12	21.49
2013-08-13	22.52
2013-08-15	22.45
2013-08-18	21.57
2013-08-19	20.01
2013-08-20	16.61
2013-08-21	15.59
2013-08-22	13.54
2013-08-25	16.55
2013-08-26	17.94
2013-08-27	15.43
2013-08-28	14.16
2013-08-29	15.22
2013-09-01	15.22
2013-09-02	16.70
2013-09-03	16.93
2013-09-04	16.70
2013-09-05	17.32
2013-09-08	16.77
2013-09-09	16.04
2013-09-10	16.23
2013-09-11	18.05
2013-09-12	18.71
2013-09-15	18.48
2013-09-16	17.49
2013-09-22	17.19
2013-09-23	17.56
2013-09-24	17.96
2013-09-25	18.09
2013-09-26	19.81
2013-09-29	21.08
2013-09-30	20.40
2013-10-01	19.33
2013-10-03	20.10
2013-10-06	19.43
2013-10-07	18.02
2013-10-09	18.18
2013-10-10	18.34
2013-10-13	19.33
2013-10-14	18.72
2013-10-15	20.28
2013-10-16	18.24
2013-10-17	17.87
2013-10-20	18.94
2013-10-21	19.34
2013-10-22	20.12
2013-10-23	19.02
2013-10-24	21.02
2013-10-27	20.90
2013-10-28	20.71
2013-10-29	20.29
2013-10-30	21.72
2013-10-31	21.10
2013-11-03	21.44
2013-11-04	21.63
2013-11-05	20.54
2013-11-06	19.22
2013-11-07	18.43
2013-11-10	17.42
2013-11-11	14.19
2013-11-12	16.34
2013-11-13	14.82
2013-11-14	16.96
2013-11-17	18.29
2013-11-18	17.73
2013-11-19	17.58
2013-11-20	17.17
2013-11-21	16.35
2013-11-24	17.10
2013-11-25	17.96
2013-11-26	17.77
2013-11-27	18.02
2013-11-28	18.74
2013-12-01	18.99
2013-12-02	17.90
2013-12-03	16.42
2013-12-04	15.87
2013-12-05	15.99
2013-12-08	16.17
2013-12-09	14.64
2013-12-10	14.10
2013-12-11	13.30
2013-12-12	14.02
2013-12-15	14.56
2013-12-16	13.13
2013-12-17	12.88
2013-12-18	12.90
2013-12-19	13.12
2013-12-22	13.57
2013-12-23	14.34
2013-12-25	14.49
2013-12-26	13.83
2013-12-29	17.10
2013-12-30	17.88
2014-01-01	17.87
2014-01-02	16.25
2014-01-05	16.46
2014-01-06	17.07
2014-01-07	17.79
2014-01-08	18.34
2014-01-09	19.01
2014-01-12	18.64
2014-01-13	18.80
2014-01-14	18.24
2014-01-15	18.63
2014-01-16	19.32
2014-01-19	19.09
2014-01-20	19.32
2014-01-21	19.11
2014-01-22	19.17
2014-01-23	18.79
2014-01-26	17.56
2014-01-27	14.82
2014-01-28	16.07
2014-02-02	17.61
2014-02-03	17.05
2014-02-04	15.89
2014-02-05	16.28
2014-02-06	18.29
2014-02-09	19.85
2014-02-10	20.20
2014-02-11	20.25
2014-02-12	21.41
2014-02-13	21.72
2014-02-16	22.92
2014-02-17	22.45
2014-02-18	23.40
2014-02-19	24.46
2014-02-20	24.23
2014-02-23	25.17
2014-02-24	25.31
2014-02-25	25.81
2014-02-26	25.74
2014-02-27	25.85
2014-03-02	25.76
2014-03-03	25.35
2014-03-04	27.13
2014-03-05	29.24
2014-03-06	29.66
2014-03-09	29.69
2014-03-10	30.36
2014-03-11	31.70
2014-03-12	29.55
2014-03-13	32.68
2014-03-16	31.47
2014-03-17	28.74
2014-03-18	30.38
2014-03-19	31.15
2014-03-20	31.23
2014-03-23	32.35
2014-03-24	31.36
2014-03-25	29.80
2014-03-26	30.61
2014-03-27	30.08
2014-03-30	30.86
2014-03-31	30.06
2014-04-01	32.29
2014-04-02	32.57
2014-04-03	31.59
2014-04-06	31.69
2014-04-07	30.05
2014-04-08	30.54
2014-04-09	30.85
2014-04-10	31.71
2014-04-13	31.49
2014-04-14	32.46
2014-04-15	32.62
2014-04-16	33.93
2014-04-17	32.79
2014-04-20	33.98
2014-04-21	33.91
2014-04-22	34.49
2014-04-23	33.41
2014-04-24	32.95
2014-04-27	31.39
2014-04-28	31.85
2014-04-29	31.28
2014-05-01	31.42
2014-05-06	31.98
2014-05-07	30.74
2014-05-08	30.90
2014-05-11	31.76
2014-05-12	33.55
2014-05-13	34.20
2014-05-14	35.06
2014-05-15	35.53
2014-05-18	34.24
2014-05-19	32.75
2014-05-20	33.08
2014-05-21	33.88
2014-05-22	34.15
2014-05-25	34.64
2014-05-26	34.38
2014-05-27	34.16
2014-05-28	35.37
2014-05-29	34.85
2014-06-01	34.36
2014-06-02	32.07
2014-06-04	32.00
2014-06-08	30.69
2014-06-09	30.39
2014-06-10	32.53
2014-06-11	34.33
2014-06-12	35.65
2014-06-15	35.02
2014-06-16	35.63
2014-06-17	35.40
2014-06-18	34.73
2014-06-19	34.46
2014-06-22	34.38
2014-06-23	33.70
2014-06-24	34.91
2014-06-25	34.02
2014-06-26	34.55
2014-06-29	34.01
2014-06-30	35.45
2014-07-01	36.95
2014-07-02	37.52
2014-07-03	38.89
2014-07-06	39.97
2014-07-07	40.08
2014-07-08	41.03
2014-07-09	40.96
2014-07-10	40.97
2014-07-13	40.77
2014-07-14	42.60
2014-07-15	40.00
2014-07-16	37.96
2014-07-17	39.58
2014-07-20	39.61
2014-07-21	39.28
2014-07-22	40.24
2014-07-23	39.75
2014-07-24	38.89
2014-07-27	39.92
2014-07-28	38.10
2014-07-29	35.66
2014-07-30	36.31
2014-07-31	36.31
2014-08-03	38.01
2014-08-04	39.68
2014-08-05	39.83
2014-08-06	41.05
2014-08-07	40.53
2014-08-10	40.73
2014-08-11	40.05
2014-08-12	41.00
2014-08-13	42.41
2014-08-17	43.33
2014-08-18	45.48
2014-08-19	46.93
2014-08-20	47.23
2014-08-21	46.39
2014-08-24	48.47
2014-08-25	47.98
2014-08-26	50.77
2014-08-27	50.19
2014-08-28	51.44
2014-08-31	50.21
2014-09-01	48.34
2014-09-02	49.91
2014-09-03	50.86
2014-09-04	50.41
2014-09-10	51.82
2014-09-11	51.57
2014-09-14	49.91
2014-09-15	48.90
2014-09-16	49.58
2014-09-17	50.50
2014-09-18	51.17
2014-09-21	51.90
2014-09-22	51.13
2014-09-23	51.05
2014-09-24	53.02
2014-09-25	53.64
2014-09-28	54.22
2014-09-29	53.43
2014-09-30	55.42
2014-10-01	53.61
2014-10-05	54.20
2014-10-06	52.49
2014-10-07	52.17
2014-10-09	52.71
2014-10-12	49.30
2014-10-13	44.58
2014-10-14	45.96
2014-10-15	47.47
2014-10-16	47.63
2014-10-19	47.09
2014-10-20	49.54
2014-10-21	49.98
2014-10-22	53.41
2014-10-23	52.79
2014-10-26	52.25
2014-10-27	52.19
2014-10-28	52.40
2014-10-29	51.84
2014-10-30	51.34
2014-11-02	50.90
2014-11-03	50.10
2014-11-04	48.38
2014-11-05	47.46
2014-11-06	44.06
2014-11-09	45.48
2014-11-10	44.32
2014-11-11	45.75
2014-11-12	45.55
2014-11-13	46.00
2014-11-16	44.07
2014-11-17	41.80
2014-11-18	44.68
2014-11-19	45.49
2014-11-20	43.28
2014-11-23	44.85
2014-11-24	43.08
2014-11-25	43.47
2014-11-26	44.47
2014-11-27	44.55
2014-11-30	44.44
2014-12-01	43.66
2014-12-02	43.73
2014-12-03	45.45
2014-12-04	45.78
2014-12-07	46.57
2014-12-08	45.64
2014-12-09	43.59
2014-12-10	42.35
2014-12-11	39.82
2014-12-14	38.88
2014-12-15	38.55
2014-12-16	36.89
2014-12-17	37.04
2014-12-18	37.68
2014-12-21	40.88
2014-12-22	41.27
2014-12-23	40.40
2014-12-25	41.77
2014-12-28	41.41
2014-12-29	43.92
2014-12-30	45.42
2015-01-01	45.41
2015-01-04	48.71
2015-01-05	49.90
2015-01-06	49.16
2015-01-07	49.39
2015-01-08	50.97
2015-01-11	53.43
2015-01-12	54.00
2015-01-13	51.57
2015-01-14	53.09
2015-01-15	54.84
2015-01-18	54.36
2015-01-19	54.76
2015-01-20	55.85
2015-01-21	56.56
2015-01-22	55.43
2015-01-25	57.68
2015-01-26	58.53
2015-02-02	59.78
2015-02-03	60.95
2015-02-04	63.06
2015-02-05	62.75
2015-02-08	63.72
2015-02-09	60.83
2015-02-10	60.32
2015-02-11	61.45
2015-02-12	62.19
2015-02-15	63.86
2015-02-16	64.22
2015-02-22	63.75
2015-02-23	65.14
2015-02-24	67.73
2015-02-25	66.64
2015-02-26	68.44
2015-03-01	69.57
2015-03-02	69.38
2015-03-03	70.07
2015-03-04	70.26
2015-03-05	69.71
2015-03-08	71.36
2015-03-09	68.76
2015-03-10	68.23
2015-03-11	68.13
2015-03-12	69.96
2015-03-15	72.69
2015-03-16	74.27
2015-03-17	74.82
2015-03-18	71.85
2015-03-19	72.46
2015-03-22	73.87
2015-03-23	74.29
2015-03-24	75.66
2015-03-25	79.28
2015-03-26	76.24
2015-03-29	75.12
2015-03-30	77.28
2015-03-31	77.12
2015-04-01	76.22
2015-04-02	76.70
2015-04-05	77.92
2015-04-06	78.96
2015-04-07	79.95
2015-04-08	82.73
2015-04-09	85.06
2015-04-12	85.52
2015-04-13	86.50
2015-04-14	84.92
2015-04-15	88.16
2015-04-16	88.23
2015-04-19	89.90
2015-04-20	89.10
2015-04-21	91.36
2015-04-22	89.87
2015-04-23	89.91
2015-04-26	89.03
2015-04-27	92.33
2015-04-28	91.71
2015-04-29	91.44
2015-05-03	87.71
2015-05-05	87.61
2015-05-06	85.89
2015-05-07	86.57
2015-05-10	89.79
2015-05-11	91.13
2015-05-12	89.95
2015-05-13	91.76
2015-05-14	92.85
2015-05-17	94.87
2015-05-18	94.52
2015-05-19	96.51
2015-05-20	98.23
2015-05-21	98.81
2015-05-25	98.23
2015-05-26	97.63
2015-05-27	96.55
2015-05-28	100.66
2015-05-31	101.05
2015-06-01	101.17
2015-06-02	97.24
2015-06-03	94.46
2015-06-04	98.64
2015-06-07	99.77
2015-06-08	101.94
2015-06-09	103.30
2015-06-10	101.14
2015-06-11	101.21
2015-06-14	99.15
2015-06-15	99.05
2015-06-16	99.38
2015-06-17	100.68
2015-06-18	102.68
2015-06-21	103.04
2015-06-22	103.02
2015-06-23	105.95
2015-06-24	106.82
2015-06-25	109.51
2015-06-28	106.91
2015-06-29	100.30
2015-06-30	101.41
2015-07-01	107.77
2015-07-02	110.88
2015-07-05	110.71
2015-07-06	105.66
2015-07-07	96.73
2015-07-08	96.09
2015-07-09	98.50
2015-07-12	101.63
2015-07-13	109.20
2015-07-14	113.89
2015-07-15	116.13
2015-07-16	118.62
2015-07-19	118.69
2015-07-20	123.83
2015-07-21	122.15
2015-07-22	119.06
2015-07-23	121.01
2015-07-26	121.55
2015-07-27	113.92
2015-07-28	112.93
2015-07-29	105.22
2015-07-30	99.24
2015-08-02	103.33
2015-08-03	98.53
2015-08-04	103.50
2015-08-05	109.12
2015-08-06	110.01
2015-08-09	110.08
2015-08-10	108.44
2015-08-11	99.93
2015-08-12	94.41
2015-08-16	100.26
2015-08-17	97.00
2015-08-18	88.67
2015-08-19	78.87
2015-08-20	76.37
2015-08-23	69.91
2015-08-24	66.00
2015-08-25	73.80
2015-08-26	81.00
2015-08-27	83.47
2015-08-30	87.09
2015-08-31	85.91
2015-09-01	81.99
2015-09-02	82.17
2015-09-03	80.96
2015-09-06	70.30
2015-09-07	69.69
2015-09-08	63.82
2015-09-09	71.36
2015-09-10	75.38
2015-09-13	75.19
2015-09-14	71.86
2015-09-15	73.34
2015-09-16	76.92
2015-09-17	76.02
2015-09-20	85.48
2015-09-21	84.69
2015-09-22	86.29
2015-09-23	82.08
2015-09-24	83.46
2015-09-29	81.96
2015-09-30	79.85
2015-10-01	81.25
2015-10-04	80.07
2015-10-05	82.75
2015-10-06	81.94
2015-10-07	77.66
2015-10-11	75.80
2015-10-12	72.86
2015-10-13	71.23
2015-10-14	69.22
2015-10-15	71.81
2015-10-18	73.94
2015-10-19	73.74
2015-10-20	75.91
2015-10-21	74.75
2015-10-22	71.60
2015-10-25	73.91
2015-10-26	76.07
2015-10-27	74.78
2015-10-28	77.39
2015-10-29	76.32
2015-11-01	75.37
2015-11-02	73.40
2015-11-03	73.06
2015-11-04	75.23
2015-11-05	76.49
2015-11-08	78.08
2015-11-09	72.74
2015-11-10	69.17
2015-11-11	71.90
2015-11-12	72.35
2015-11-15	70.45
2015-11-16	67.68
2015-11-17	70.77
2015-11-18	68.39
2015-11-19	70.86
2015-11-22	72.03
2015-11-23	75.11
2015-11-24	75.94
2015-11-25	75.89
2015-11-26	76.98
2015-11-29	75.92
2015-11-30	73.51
2015-12-01	73.43
2015-12-02	73.51
2015-12-03	72.75
2015-12-06	71.18
2015-12-07	69.37
2015-12-08	65.76
2015-12-09	64.44
2015-12-10	62.63
2015-12-13	60.86
2015-12-14	54.96
2015-12-15	57.93
2015-12-16	60.25
2015-12-17	63.48
2015-12-20	65.99
2015-12-21	66.34
2015-12-22	65.25
2015-12-23	64.27
2015-12-27	62.79
2015-12-28	62.82
2015-12-29	72.24
2015-12-30	74.66
2016-01-03	74.62
2016-01-04	72.06
2016-01-05	74.15
2016-01-06	76.63
2016-01-07	73.68
2016-01-10	76.81
2016-01-11	73.56
2016-01-12	72.48
2016-01-13	76.82
2016-01-14	75.84
2016-01-17	73.92
2016-01-18	75.84
2016-01-19	76.62
2016-01-20	72.96
2016-01-21	71.91
2016-01-24	73.50
2016-01-25	75.90
2016-01-26	73.68
2016-01-27	72.27
2016-01-28	72.74
2016-01-31	74.20
2016-02-01	76.77
2016-02-02	76.50
2016-02-03	76.20
2016-02-04	76.67
2016-02-10	75.13
2016-02-11	66.00
2016-02-14	54.24
2016-02-15	57.59
2016-02-16	59.66
2016-02-17	55.83
2016-02-18	61.94
2016-02-21	64.58
2016-02-22	66.17
2016-02-23	63.88
2016-02-24	65.34
2016-02-25	67.59
2016-02-28	68.67
2016-03-01	67.91
2016-03-02	70.46
2016-03-03	70.69
2016-03-06	69.61
2016-03-07	67.73
2016-03-08	66.45
2016-03-09	68.36
2016-03-10	70.73
2016-03-13	71.05
2016-03-14	69.77
2016-03-15	68.51
2016-03-16	70.04
2016-03-17	69.15
2016-03-20	68.84
2016-03-21	68.22
2016-03-22	67.86
2016-03-23	65.85
2016-03-24	64.93
2016-03-27	66.05
2016-03-28	63.47
2016-03-29	65.29
2016-03-30	65.22
2016-03-31	65.10
2016-04-03	65.41
2016-04-04	67.27
2016-04-05	66.73
2016-04-06	66.63
2016-04-07	67.34
2016-04-10	66.88
2016-04-11	64.54
2016-04-13	63.53
2016-04-14	63.65
2016-04-17	64.16
2016-04-18	63.36
2016-04-19	64.30
2016-04-20	64.73
2016-04-21	65.73
2016-04-24	66.45
2016-04-25	66.62
2016-04-26	65.91
2016-04-27	64.08
2016-04-28	65.04
2016-05-01	64.61
2016-05-02	61.29
2016-05-03	62.99
2016-05-08	61.80
2016-05-09	61.82
2016-05-10	64.08
2016-05-11	63.77
2016-05-12	65.04
2016-05-15	65.37
2016-05-16	64.49
2016-05-17	63.08
2016-05-18	59.23
2016-05-19	56.79
2016-05-22	58.20
2016-05-23	59.86
2016-05-24	58.93
2016-05-25	60.06
2016-05-26	58.49
2016-05-29	60.22
2016-05-30	59.03
2016-05-31	61.69
2016-06-01	62.93
2016-06-02	64.20
2016-06-06	64.96
2016-06-07	66.17
2016-06-08	65.56
2016-06-09	64.89
2016-06-13	61.79
2016-06-14	61.02
2016-06-15	60.55
2016-06-16	56.92
2016-06-19	56.50
2016-06-20	58.65
2016-06-21	58.64
2016-06-22	58.69
2016-06-23	56.33
2016-06-26	48.29
2016-06-27	47.99
2016-06-28	50.75
2016-06-29	53.70
2016-06-30	54.51
2016-07-03	56.33
2016-07-04	56.98
2016-07-05	56.79
2016-07-06	54.57
2016-07-07	57.58
2016-07-10	56.60
2016-07-11	57.28
2016-07-12	57.78
2016-07-13	59.49
2016-07-14	60.44
2016-07-17	59.71
2016-07-18	60.23
2016-07-19	60.00
2016-07-20	59.67
2016-07-21	60.53
2016-07-24	60.62
2016-07-25	59.90
2016-07-26	60.58
2016-07-27	59.95
2016-07-28	61.58
2016-07-31	61.61
2016-08-01	61.57
2016-08-02	60.77
2016-08-03	59.68
2016-08-04	59.96
2016-08-07	58.93
2016-08-08	59.61
2016-08-09	60.19
2016-08-10	61.65
2016-08-11	62.37
2016-08-15	62.53
2016-08-16	61.38
2016-08-17	58.62
2016-08-18	58.23
2016-08-21	58.10
2016-08-22	57.46
2016-08-23	58.17
2016-08-24	57.69
2016-08-25	57.08
2016-08-28	56.43
2016-08-29	51.87
2016-08-30	53.59
2016-08-31	52.87
2016-09-01	54.31
2016-09-04	55.60
2016-09-05	55.55
2016-09-06	54.69
2016-09-07	52.56
2016-09-08	51.15
2016-09-11	50.15
2016-09-12	46.12
2016-09-18	47.80
2016-09-19	48.83
2016-09-20	50.18
2016-09-21	50.61
2016-09-22	53.05
2016-09-25	53.69
2016-09-26	53.21
2016-09-27	54.57
2016-09-28	53.73
2016-09-29	54.58
2016-10-03	51.89
2016-10-04	52.53
2016-10-05	50.84
2016-10-06	50.95
2016-10-09	48.41
2016-10-10	48.20
2016-10-11	46.53
2016-10-12	46.16
2016-10-13	44.04
2016-10-16	44.82
2016-10-17	43.50
2016-10-18	42.44
2016-10-19	42.42
2016-10-20	41.98
2016-10-23	40.14
2016-10-24	39.58
2016-10-25	39.24
2016-10-26	38.56
2016-10-27	42.16
2016-10-30	41.24
2016-10-31	37.97
2016-11-01	38.24
2016-11-02	33.33
2016-11-03	34.39
2016-11-06	34.88
2016-11-07	37.96
2016-11-08	37.31
2016-11-09	31.74
2016-11-10	34.73
2016-11-13	33.48
2016-11-14	33.36
2016-11-15	31.45
2016-11-16	32.75
2016-11-17	31.80
2016-11-20	29.52
2016-11-21	26.44
2016-11-22	26.13
2016-11-23	23.92
2016-11-24	22.51
2016-11-27	23.41
2016-11-28	22.58
2016-11-29	24.56
2016-11-30	24.12
2016-12-01	24.02
2016-12-04	22.34
2016-12-05	21.34
2016-12-06	22.68
2016-12-07	21.40
2016-12-08	24.23
2016-12-11	25.47
2016-12-12	27.45
2016-12-13	29.68
2016-12-14	29.42
2016-12-15	31.63
2016-12-18	31.67
2016-12-19	31.61
2016-12-20	30.73
2016-12-21	32.21
2016-12-22	31.20
2016-12-25	32.39
2016-12-26	31.29
2016-12-27	32.17
2016-12-28	34.24
2016-12-29	34.74
2017-01-01	34.71
2017-01-02	32.67
2017-01-03	33.30
2017-01-04	32.71
2017-01-05	32.81
2017-01-08	32.60
2017-01-09	31.12
2017-01-10	29.05
2017-01-11	28.89
2017-01-12	28.38
2017-01-15	29.50
2017-01-16	27.69
2017-01-17	27.04
2017-01-18	28.01
2017-01-19	28.12
2017-01-22	27.84
2017-01-23	26.69
2017-01-24	26.84
2017-01-25	26.36
2017-01-30	27.09
2017-01-31	26.57
2017-02-01	28.50
2017-02-02	26.30
2017-02-05	26.10
2017-02-06	25.58
2017-02-07	24.60
2017-02-08	24.17
2017-02-09	24.35
2017-02-12	25.00
2017-02-13	25.78
2017-02-14	26.44
2017-02-15	27.26
2017-02-16	26.78
2017-02-19	26.67
2017-02-20	26.38
2017-02-21	26.79
2017-02-22	26.94
2017-02-23	26.36
2017-02-26	25.56
2017-02-27	25.01
2017-03-01	24.99
2017-03-02	24.17
2017-03-05	22.48
2017-03-06	23.69
2017-03-07	24.55
2017-03-08	24.38
2017-03-09	23.85
2017-03-12	25.12
2017-03-13	25.63
2017-03-14	25.21
2017-03-15	23.64
2017-03-16	25.42
2017-03-19	25.99
2017-03-20	25.73
2017-03-21	25.00
2017-03-22	24.00
2017-03-23	23.82
2017-03-26	24.46
2017-03-27	23.74
2017-03-28	24.48
2017-03-29	25.14
2017-03-30	24.36
2017-04-02	24.98
2017-04-03	25.49
2017-04-04	25.71
2017-04-05	26.21
2017-04-06	26.25
2017-04-09	26.52
2017-04-10	24.23
2017-04-11	24.99
2017-04-12	25.65
2017-04-13	26.68
2017-04-16	25.56
2017-04-17	27.33
2017-04-18	27.79
2017-04-19	27.82
2017-04-20	27.36
2017-04-23	26.99
2017-04-24	25.95
2017-04-25	27.23
2017-04-26	27.52
2017-04-27	27.37
2017-05-01	27.09
2017-05-03	26.99
2017-05-07	29.03
2017-05-09	30.12
2017-05-10	31.05
2017-05-11	32.02
2017-05-14	31.23
2017-05-15	31.20
2017-05-16	30.41
2017-05-17	31.43
2017-05-18	31.83
2017-05-21	32.46
2017-05-22	32.74
2017-05-23	33.02
2017-05-24	33.41
2017-05-25	33.29
2017-05-28	34.44
2017-05-29	33.94
2017-05-30	34.54
2017-05-31	34.34
2017-06-01	35.14
2017-06-04	35.84
2017-06-06	35.95
2017-06-07	37.31
2017-06-08	38.37
2017-06-11	38.83
2017-06-12	36.49
2017-06-13	36.46
2017-06-14	38.07
2017-06-15	38.24
2017-06-18	38.85
2017-06-19	39.44
2017-06-20	37.00
2017-06-21	37.40
2017-06-22	37.44
2017-06-25	39.43
2017-06-26	39.85
2017-06-27	40.83
2017-06-28	39.05
2017-06-29	39.86
2017-07-02	39.85
2017-07-03	37.80
2017-07-04	36.58
2017-07-05	37.57
2017-07-06	37.29
2017-07-09	37.83
2017-07-10	38.21
2017-07-11	38.33
2017-07-12	37.07
2017-07-13	38.26
2017-07-16	39.26
2017-07-17	41.86
2017-07-18	42.66
2017-07-19	43.47
2017-07-20	44.87
2017-07-23	44.82
2017-07-24	46.47
2017-07-25	44.53
2017-07-26	42.56
2017-07-27	42.74
2017-07-30	38.67
2017-07-31	38.83
2017-08-01	39.27
2017-08-02	40.45
2017-08-03	36.63
2017-08-06	36.31
2017-08-07	36.75
2017-08-08	37.69
2017-08-09	35.72
2017-08-10	35.63
2017-08-13	33.48
2017-08-15	33.99
2017-08-16	35.09
2017-08-17	35.90
2017-08-20	36.28
2017-08-21	35.16
2017-08-22	35.60
2017-08-23	36.22
2017-08-24	37.53
2017-08-27	37.43
2017-08-28	37.30
2017-08-29	37.94
2017-08-30	38.62
2017-08-31	39.50
2017-09-03	38.41
2017-09-04	36.40
2017-09-05	35.20
2017-09-06	35.53
2017-09-07	37.58
2017-09-10	36.78
2017-09-11	39.30
2017-09-12	40.35
2017-09-13	40.53
2017-09-14	41.12
2017-09-17	41.84
2017-09-18	43.03
2017-09-19	42.55
2017-09-20	39.63
2017-09-21	37.48
2017-09-24	34.68
2017-09-25	34.53
2017-09-26	34.88
2017-09-27	36.14
2017-09-28	35.89
2017-10-09	36.90
2017-10-10	37.58
2017-10-11	38.64
2017-10-12	38.16
2017-10-15	36.27
2017-10-16	34.25
2017-10-17	35.74
2017-10-18	35.05
2017-10-19	36.19
2017-10-22	36.83
2017-10-23	37.48
2017-10-24	38.55
2017-10-25	39.27
2017-10-26	37.64
2017-10-29	38.90
2017-10-30	39.82
2017-10-31	40.37
2017-11-01	40.83
2017-11-02	40.90
2017-11-05	41.59
2017-11-06	43.14
2017-11-07	45.13
2017-11-08	46.59
2017-11-09	46.90
2017-11-12	48.71
2017-11-13	49.68
2017-11-14	51.41
2017-11-15	53.16
2017-11-16	57.01
2017-11-19	55.62
2017-11-20	56.37
2017-11-21	58.03
2017-11-22	58.97
2017-11-23	60.63
2017-11-26	62.07
2017-11-27	60.97
2017-11-28	57.31
2017-11-29	60.24
2017-11-30	56.57
2017-12-03	57.72
2017-12-04	56.86
2017-12-05	54.59
2017-12-06	52.94
2017-12-07	51.26
2017-12-10	50.00
2017-12-11	54.87
2017-12-12	53.03
2017-12-13	55.55
2017-12-14	55.62
2017-12-17	55.80
2017-12-18	55.32
2017-12-19	54.84
2017-12-20	53.31
2017-12-21	49.90
2017-12-25	53.89
2017-12-26	54.08
2017-12-27	59.81
2017-12-28	60.32
2018-01-01	60.31
2018-01-02	60.39
2018-01-03	60.36
2018-01-04	56.48
2018-01-07	59.28
2018-01-08	58.32
2018-01-09	57.99
2018-01-10	59.12
2018-01-11	61.04
2018-01-14	62.83
2018-01-15	64.61
2018-01-16	67.67
2018-01-17	68.09
2018-01-18	68.47
2018-01-21	67.42
2018-01-22	66.06
2018-01-23	67.51
2018-01-24	68.27
2018-01-25	68.43
2018-01-28	70.86
2018-01-29	71.22
2018-01-30	70.17
2018-01-31	68.95
2018-02-01	68.21
2018-02-04	66.88
2018-02-05	58.28
2018-02-06	59.11
2018-02-07	53.20
2018-02-08	56.74
2018-02-11	53.73
2018-02-12	53.90
2018-02-13	50.92
2018-02-18	54.00
2018-02-19	57.85
2018-02-20	55.38
2018-02-21	56.17
2018-02-22	55.79
2018-02-25	57.10
2018-02-26	56.98
2018-02-27	57.04
2018-03-01	52.30
2018-03-04	52.88
2018-03-05	50.33
2018-03-06	53.50
2018-03-07	50.41
2018-03-08	52.70
2018-03-11	56.09
2018-03-12	58.47
2018-03-13	58.45
2018-03-14	57.73
2018-03-15	58.91
2018-03-18	59.65
2018-03-19	58.45
2018-03-20	59.92
2018-03-21	60.03
2018-03-22	59.24
2018-03-25	52.62
2018-03-26	56.19
2018-03-27	57.85
2018-03-28	55.39
2018-03-29	56.73
2018-04-01	56.95
2018-04-02	56.20
2018-04-03	55.83
2018-04-04	54.07
2018-04-05	55.18
2018-04-08	55.16
2018-04-09	55.94
2018-04-10	56.38
2018-04-11	56.15
2018-04-12	55.11
2018-04-15	56.62
2018-04-16	58.14
2018-04-17	57.96
2018-04-18	58.11
2018-04-19	58.15
2018-04-22	57.42
2018-04-23	55.88
2018-04-24	53.08
2018-04-25	51.05
2018-04-26	52.30
2018-04-29	53.40
2018-05-01	53.17
2018-05-02	52.24
2018-05-03	49.87
2018-05-07	50.07
2018-05-08	47.18
2018-05-09	50.36
2018-05-10	50.00
2018-05-13	52.18
2018-05-14	53.87
2018-05-15	53.31
2018-05-16	50.77
2018-05-17	50.91
2018-05-20	52.75
2018-05-22	52.94
2018-05-23	53.08
2018-05-24	53.82
2018-05-27	52.38
2018-05-28	58.28
2018-05-29	57.02
2018-05-30	58.38
2018-05-31	58.40
2018-06-03	59.46
2018-06-04	58.77
2018-06-06	59.07
2018-06-07	61.11
2018-06-10	59.50
2018-06-11	60.28
2018-06-13	61.12
2018-06-14	59.91
2018-06-17	58.72
2018-06-18	54.03
2018-06-19	48.92
2018-06-20	54.91
2018-06-21	53.61
2018-06-24	53.27
2018-06-25	54.61
2018-06-26	52.01
2018-06-27	51.19
2018-06-28	49.17
2018-07-01	50.12
2018-07-02	47.72
2018-07-03	48.88
2018-07-04	47.58
2018-07-05	46.50
2018-07-08	49.83
2018-07-09	50.62
2018-07-10	50.51
2018-07-11	49.50
2018-07-12	51.91
2018-07-15	52.52
2018-07-16	51.32
2018-07-17	49.01
2018-07-18	46.34
2018-07-19	45.43
2018-07-22	44.28
2018-07-23	38.43
2018-07-24	39.47
2018-07-25	39.14
2018-07-26	41.76
2018-07-29	43.44
2018-07-30	40.72
2018-07-31	39.94
2018-08-01	41.27
2018-08-02	40.13
2018-08-05	41.74
2018-08-06	38.03
2018-08-07	38.19
2018-08-08	37.37
2018-08-09	37.14
2018-08-13	31.59
2018-08-15	32.46
2018-08-16	32.98
2018-08-19	32.93
2018-08-20	32.34
2018-08-21	34.33
2018-08-22	33.32
2018-08-23	34.17
2018-08-26	35.70
2018-08-27	37.20
2018-08-28	37.14
2018-08-29	38.43
2018-08-30	38.20
2018-09-02	38.67
2018-09-03	38.28
2018-09-04	40.28
2018-09-05	38.37
2018-09-06	37.96
2018-09-09	37.96
2018-09-10	38.23
2018-09-11	38.70
2018-09-12	38.57
2018-09-13	38.41
2018-09-16	38.72
2018-09-17	37.97
2018-09-18	39.36
2018-09-19	38.42
2018-09-20	37.02
2018-09-26	38.72
2018-09-27	39.81
2018-09-30	38.21
2018-10-01	36.42
2018-10-03	33.52
2018-10-04	32.89
2018-10-07	28.95
2018-10-09	27.56
2018-10-10	25.10
2018-10-11	18.10
2018-10-14	22.40
2018-10-15	20.33
2018-10-16	21.91
2018-10-17	22.83
2018-10-18	21.33
2018-10-21	22.56
2018-10-22	22.79
2018-10-23	18.12
2018-10-24	13.91
2018-10-25	12.51
2018-10-28	8.92
2018-10-29	5.14
2018-10-30	7.79
2018-10-31	8.54
2018-11-01	9.46
2018-11-04	15.25
2018-11-05	16.88
2018-11-06	16.19
2018-11-07	14.84
2018-11-08	16.44
2018-11-11	14.61
2018-11-12	12.05
2018-11-13	12.58
2018-11-14	13.21
2018-11-15	14.66
2018-11-18	15.07
2018-11-19	17.08
2018-11-20	14.95
2018-11-21	16.34
2018-11-22	15.93
2018-11-25	14.38
2018-11-26	16.08
2018-11-27	17.26
2018-11-28	17.51
2018-11-29	16.38
2018-12-02	16.35
2018-12-03	17.91
2018-12-04	17.32
2018-12-05	16.29
2018-12-06	12.33
2018-12-09	13.12
2018-12-10	10.64
2018-12-11	9.65
2018-12-12	12.02
2018-12-13	13.05
2018-12-16	9.66
2018-12-17	8.60
2018-12-18	8.05
2018-12-19	10.00
2018-12-20	9.57
2018-12-23	11.81
2018-12-25	11.29
2018-12-26	10.53
2018-12-27	12.83
2018-12-30	14.35
2019-01-01	14.36
2019-01-02	13.15
2019-01-03	9.27
2019-01-06	10.40
2019-01-07	10.84
2019-01-08	9.43
2019-01-09	11.10
2019-01-10	11.16
2019-01-13	11.51
2019-01-14	10.93
2019-01-15	11.58
2019-01-16	12.23
2019-01-17	10.59
2019-01-20	11.07
2019-01-21	11.12
2019-01-22	10.49
2019-01-23	10.56
2019-01-24	10.99
2019-01-27	11.83
2019-01-28	11.92
2019-01-29	11.17
2019-01-30	11.48
2019-01-31	11.25
2019-02-06	11.24
2019-02-07	13.07
2019-02-10	12.75
2019-02-11	13.31
2019-02-12	13.30
2019-02-13	13.85
2019-02-14	14.78
2019-02-17	13.57
2019-02-18	15.01
2019-02-19	15.04
2019-02-20	15.39
2019-02-21	14.92
2019-02-24	14.36
2019-02-25	15.47
2019-02-26	14.46
2019-02-27	15.02
2019-03-03	12.57
2019-03-04	13.99
2019-03-05	12.66
2019-03-06	13.21
2019-03-07	11.75
2019-03-10	11.16
2019-03-11	11.47
2019-03-12	13.44
2019-03-13	13.44
2019-03-14	13.80
2019-03-17	14.06
2019-03-18	14.82
2019-03-19	13.98
2019-03-20	14.32
2019-03-21	12.60
2019-03-24	12.72
2019-03-25	9.46
2019-03-26	12.04
2019-03-27	11.06
2019-03-28	9.45
2019-03-31	10.96
2019-04-01	10.86
2019-04-02	10.17
2019-04-03	11.10
2019-04-04	11.71
2019-04-07	11.24
2019-04-08	11.51
2019-04-09	13.34
2019-04-10	13.69
2019-04-11	14.81
2019-04-14	15.09
2019-04-15	14.81
2019-04-16	14.21
2019-04-17	15.06
2019-04-18	12.98
2019-04-21	14.00
2019-04-22	13.54
2019-04-23	13.83
2019-04-24	12.77
2019-04-25	12.46
2019-04-28	10.72
2019-04-29	12.10
2019-05-01	12.54
2019-05-02	13.19
2019-05-06	13.07
2019-05-07	11.89
2019-05-08	11.01
2019-05-09	7.64
2019-05-12	7.44
2019-05-13	4.87
2019-05-14	5.77
2019-05-15	7.76
2019-05-16	5.75
2019-05-19	4.68
2019-05-20	2.79
2019-05-21	2.70
2019-05-22	2.87
2019-05-23	1.51
2019-05-26	0.67
2019-05-27	-0.07
2019-05-28	0.94
2019-05-29	0.09
2019-05-30	0.61
2019-06-02	0.77
2019-06-03	1.74
2019-06-04	1.85
2019-06-06	2.73
2019-06-09	3.66
2019-06-10	4.69
2019-06-11	5.55
2019-06-12	4.73
2019-06-13	4.54
2019-06-16	3.86
2019-06-17	3.06
2019-06-18	2.66
2019-06-19	3.54
2019-06-20	5.01
2019-06-23	3.90
2019-06-24	3.23
2019-06-25	1.88
2019-06-26	2.18
2019-06-27	2.53
2019-06-30	2.07
2019-07-01	2.75
2019-07-02	2.24
2019-07-03	1.17
2019-07-04	1.18
2019-07-07	1.17
2019-07-08	-2.37
2019-07-09	-3.09
2019-07-10	-1.71
2019-07-11	-0.27
2019-07-14	0.21
2019-07-15	-0.38
2019-07-16	-0.07
2019-07-17	-1.18
2019-07-18	-1.09
2019-07-21	-0.21
2019-07-22	-0.13
2019-07-23	-0.44
2019-07-24	-1.44
2019-07-25	-1.89
2019-07-28	-2.29
2019-07-29	-5.47
2019-07-30	-4.80
2019-07-31	-4.27
2019-08-01	-5.44
2019-08-04	-6.10
2019-08-05	-11.08
2019-08-06	-13.33
2019-08-07	-12.36
2019-08-08	-9.81
2019-08-11	-9.77
2019-08-12	-9.34
2019-08-13	-9.57
2019-08-15	-8.88
2019-08-18	-9.74
2019-08-19	-9.30
2019-08-20	-7.43
2019-08-21	-6.89
2019-08-22	-7.71
2019-08-25	-7.86
2019-08-26	-11.35
2019-08-27	-10.46
2019-08-28	-8.62
2019-08-29	-8.61
2019-09-01	-7.25
2019-09-02	-6.48
2019-09-03	-6.25
2019-09-04	-4.37
2019-09-05	-3.86
2019-09-08	-3.97
2019-09-09	-3.88
2019-09-10	-4.11
2019-09-15	-3.66
2019-09-16	-3.50
2019-09-17	-3.21
2019-09-18	-2.21
2019-09-19	-1.88
2019-09-22	-1.50
2019-09-23	-1.83
2019-09-24	-1.72
2019-09-25	-3.10
2019-09-26	-2.44
2019-09-29	-2.96
2019-09-30	-3.18
2019-10-01	-1.87
2019-10-03	-3.39
2019-10-06	-4.35
2019-10-07	-4.06
2019-10-09	-2.74
2019-10-10	-3.41
2019-10-13	-3.02
2019-10-14	-1.97
2019-10-15	-1.56
2019-10-16	-1.10
2019-10-17	-1.96
2019-10-20	-2.96
2019-10-21	-3.06
2019-10-22	-2.11
2019-10-23	-2.46
2019-10-24	-2.19
2019-10-27	-1.86
2019-10-28	-1.58
2019-10-29	-1.41
2019-10-30	-2.11
2019-10-31	-1.32
2019-11-03	-0.82
2019-11-04	0.15
2019-11-05	0.60
2019-11-06	0.72
2019-11-07	-0.01
2019-11-10	-0.10
2019-11-11	-0.90
2019-11-12	-0.44
2019-11-13	-1.46
2019-11-14	-0.85
2019-11-17	0.25
2019-11-18	-0.03
2019-11-19	-0.39
2019-11-20	-2.31
2019-11-21	-3.83
2019-11-24	-3.44
2019-11-25	-1.79
2019-11-26	-1.30
2019-11-27	-1.54
2019-11-28	-2.20
2019-12-01	-2.95
2019-12-02	-3.06
2019-12-03	-3.75
2019-12-04	-4.84
2019-12-05	-5.11
2019-12-08	-3.39
2019-12-09	-3.28
2019-12-10	-3.65
2019-12-11	-3.33
2019-12-12	-2.11
2019-12-15	-0.91
2019-12-16	-0.84
2019-12-17	0.55
2019-12-18	-0.05
2019-12-19	-0.13
2019-12-22	0.53
2019-12-23	0.22
2019-12-25	-0.42
2019-12-26	1.00
2019-12-29	3.42
2019-12-30	4.25
2020-01-01	4.27
2020-01-02	4.68
2020-01-05	4.17
2020-01-06	2.68
2020-01-07	3.69
2020-01-08	1.83
2020-01-09	5.02
2020-01-12	6.18
2020-01-13	7.80
2020-01-14	8.08
2020-01-15	7.54
2020-01-16	8.50
2020-01-19	8.58
2020-01-20	8.96
2020-01-21	8.04
2020-01-22	9.64
2020-01-27	8.67
2020-01-28	4.34
2020-01-29	5.45
2020-01-30	3.51
2020-02-02	1.80
2020-02-03	4.09
2020-02-04	6.26
2020-02-05	6.41
2020-02-06	8.22
2020-02-09	7.98
2020-02-10	7.80
2020-02-11	9.06
2020-02-12	9.99
2020-02-13	10.54
2020-02-16	10.81
2020-02-17	11.29
2020-02-18	9.45
2020-02-19	9.54
2020-02-20	8.56
2020-02-23	6.25
2020-02-24	1.98
2020-02-25	4.07
2020-02-26	3.35
2020-02-27	0.90
2020-03-01	-3.72
2020-03-02	-1.98
2020-03-03	-1.83
2020-03-04	0.58
2020-03-05	1.47
2020-03-08	-0.52
2020-03-09	-5.73
2020-03-10	-4.40
2020-03-11	-7.64
2020-03-12	-12.23
2020-03-15	-16.14
2020-03-16	-19.60
2020-03-17	-19.74
2020-03-18	-24.23
2020-03-19	-32.20
2020-03-22	-26.18
2020-03-23	-30.96
2020-03-24	-24.51
2020-03-25	-20.28
2020-03-26	-20.43
2020-03-29	-19.45
2020-03-30	-18.88
2020-03-31	-17.75
2020-04-01	-19.52
2020-04-02	-17.79
2020-04-05	-17.70
2020-04-06	-14.80
2020-04-07	-12.12
2020-04-08	-11.73
2020-04-09	-10.68
2020-04-12	-10.40
2020-04-13	-13.46
2020-04-15	-11.39
2020-04-16	-8.53
2020-04-19	-5.79
2020-04-20	-7.04
2020-04-21	-7.87
2020-04-22	-7.60
2020-04-23	-6.58
2020-04-26	-8.05
2020-04-27	-6.54
2020-04-28	-5.31
2020-05-03	-4.83
2020-05-05	-7.04
2020-05-06	-4.77
2020-05-07	-3.66
2020-05-10	-2.75
2020-05-11	-3.64
2020-05-12	-4.44
2020-05-13	-3.11
2020-05-14	-4.32
2020-05-17	-3.47
2020-05-18	-3.09
2020-05-19	-0.64
2020-05-20	1.01
2020-05-21	1.40
2020-05-24	0.54
2020-05-25	2.19
2020-05-26	4.21
2020-05-27	3.10
2020-05-28	1.02
2020-05-31	0.97
2020-06-01	2.96
2020-06-02	3.19
2020-06-03	3.76
2020-06-04	3.75
2020-06-07	4.46
2020-06-08	4.75
2020-06-09	5.01
2020-06-10	5.15
2020-06-11	4.30
2020-06-14	2.55
2020-06-15	-3.84
2020-06-16	1.32
2020-06-17	3.20
2020-06-18	2.67
2020-06-21	2.95
2020-06-22	4.22
2020-06-23	4.32
2020-06-24	5.27
2020-06-25	3.52
2020-06-28	4.13
2020-06-29	2.64
2020-06-30	4.75
2020-07-01	3.95
2020-07-02	6.57
2020-07-05	8.14
2020-07-06	9.53
2020-07-07	8.97
2020-07-08	10.02
2020-07-09	11.35
2020-07-12	10.58
2020-07-13	11.75
2020-07-14	11.12
2020-07-15	11.79
2020-07-16	10.36
2020-07-19	11.67
2020-07-20	11.85
2020-07-21	13.05
2020-07-22	12.28
2020-07-23	13.26
2020-07-26	11.93
2020-07-27	14.19
2020-07-28	14.87
2020-07-29	15.75
2020-07-30	16.96
2020-08-02	16.68
2020-08-03	17.82
2020-08-04	19.07
2020-08-05	20.92
2020-08-06	23.29
2020-08-09	24.52
2020-08-10	25.57
2020-08-11	26.14
2020-08-12	26.47
2020-08-13	26.98
2020-08-17	25.22
2020-08-18	20.39
2020-08-19	22.41
2020-08-20	16.58
2020-08-23	18.04
2020-08-24	19.03
2020-08-25	21.66
2020-08-26	22.11
2020-08-27	21.00
2020-08-30	21.65
2020-08-31	21.86
2020-09-01	22.94
2020-09-02	24.31
2020-09-03	26.82
2020-09-06	25.58
2020-09-07	25.87
2020-09-08	25.78
2020-09-09	24.74
2020-09-10	26.66
2020-09-13	26.36
2020-09-14	27.64
2020-09-15	28.82
2020-09-16	27.55
2020-09-17	25.60
2020-09-20	26.56
2020-09-21	24.37
2020-09-22	20.76
2020-09-23	21.45
2020-09-24	17.73
2020-09-27	17.65
2020-09-28	20.65
2020-10-04	22.14
2020-10-05	23.17
2020-10-06	23.53
2020-10-07	24.61
2020-10-11	25.34
2020-10-12	26.05
2020-10-13	26.12
2020-10-14	23.94
2020-10-15	23.28
2020-10-18	21.31
2020-10-19	21.19
2020-10-20	21.19
2020-10-21	21.89
2020-10-22	19.73
2020-10-25	19.56
2020-10-26	16.91
2020-10-27	17.30
2020-10-28	19.40
2020-10-29	19.38
2020-11-01	16.19
2020-11-02	17.22
2020-11-03	19.71
2020-11-04	20.64
2020-11-05	23.35
2020-11-08	23.18
2020-11-09	25.42
2020-11-10	26.02
2020-11-11	26.37
2020-11-12	26.39
2020-11-15	26.84
2020-11-16	30.10
2020-11-17	30.35
2020-11-18	30.49
2020-11-19	31.30
2020-11-22	31.67
2020-11-23	33.44
2020-11-24	34.95
2020-11-25	33.85
2020-11-26	35.18
2020-11-29	36.06
2020-11-30	35.13
2020-12-01	36.49
2020-12-02	38.86
2020-12-03	40.00
2020-12-06	39.76
2020-12-07	39.37
2020-12-08	38.63
2020-12-09	41.10
2020-12-10	40.96
2020-12-13	41.22
2020-12-14	39.67
2020-12-15	39.83
2020-12-16	40.96
2020-12-17	41.12
2020-12-20	40.45
2020-12-21	39.74
2020-12-22	36.65
2020-12-23	37.44
2020-12-27	39.85
2020-12-28	39.75
2020-12-29	42.69
2020-12-30	44.90
2021-01-03	44.91
2021-01-04	48.64
2021-01-05	50.69
2021-01-06	49.34
2021-01-07	52.15
2021-01-10	57.18
2021-01-11	56.31
2021-01-12	56.24
2021-01-13	58.36
2021-01-14	59.02
2021-01-17	56.17
2021-01-18	52.66
2021-01-19	56.96
2021-01-20	59.82
2021-01-21	61.78
2021-01-24	62.34
2021-01-25	65.87
2021-01-26	64.93
2021-01-27	62.34
2021-01-28	59.54
2021-01-31	54.45
2021-02-01	58.73
2021-02-02	60.86
2021-02-03	62.97
2021-02-04	61.42
2021-02-07	63.11
2021-02-08	61.71
2021-02-09	60.95
2021-02-14	61.75
2021-02-15	64.21
2021-02-16	65.48
2021-02-17	64.67
2021-02-18	61.96
2021-02-21	62.69
2021-02-22	61.49
2021-02-23	61.88
2021-02-24	57.22
2021-02-25	63.18
2021-03-01	59.13
2021-03-02	60.69
2021-03-03	62.72
2021-03-04	61.22
2021-03-07	60.49
2021-03-08	57.40
2021-03-09	56.48
2021-03-10	54.77
2021-03-11	57.75
2021-03-14	60.26
2021-03-15	59.98
2021-03-16	62.33
2021-03-17	62.51
2021-03-18	63.91
2021-03-21	62.90
2021-03-22	62.69
2021-03-23	59.94
2021-03-24	59.67
2021-03-25	60.60
2021-03-28	60.41
2021-03-29	58.88
2021-03-30	60.56
2021-03-31	59.76
2021-04-01	62.25
2021-04-04	63.32
2021-04-05	63.89
2021-04-06	64.54
2021-04-07	64.44
2021-04-08	64.23
2021-04-11	63.10
2021-04-12	63.09
2021-04-13	63.90
2021-04-14	63.50
2021-04-15	64.12
2021-04-18	64.53
2021-04-19	65.64
2021-04-20	66.79
2021-04-21	63.80
2021-04-22	64.27
2021-04-25	63.85
2021-04-26	65.93
2021-04-27	65.07
2021-04-28	62.34
2021-04-29	61.83
2021-05-02	61.48
2021-05-03	59.12
2021-05-05	59.49
2021-05-06	60.59
2021-05-09	61.79
2021-05-10	64.64
2021-05-11	63.00
2021-05-12	61.01
2021-05-13	58.41
2021-05-16	60.34
2021-05-17	60.74
2021-05-19	61.95
2021-05-20	62.57
2021-05-23	60.80
2021-05-24	59.79
2021-05-25	62.01
2021-05-26	62.09
2021-05-27	62.45
2021-05-30	63.47
2021-05-31	65.13
2021-06-01	65.10
2021-06-02	66.17
2021-06-03	67.60
2021-06-06	66.31
2021-06-07	66.33
2021-06-08	65.58
2021-06-09	64.90
2021-06-10	65.67
2021-06-13	67.09
2021-06-14	66.99
2021-06-15	67.51
2021-06-16	67.86
2021-06-17	67.92
2021-06-20	68.60
2021-06-21	66.59
2021-06-22	67.63
2021-06-23	68.20
2021-06-24	68.69
2021-06-27	69.14
2021-06-28	68.70
2021-06-29	67.71
2021-06-30	68.82
2021-07-01	67.86
2021-07-04	67.62
2021-07-05	68.98
2021-07-06	70.60
2021-07-07	69.14
2021-07-08	66.41
2021-07-11	66.00
2021-07-12	67.38
2021-07-13	70.53
2021-07-14	71.29
2021-07-15	72.36
2021-07-18	72.32
2021-07-19	70.61
2021-07-20	69.40
2021-07-21	69.17
2021-07-22	71.70
2021-07-25	72.00
2021-07-26	70.62
2021-07-27	70.94
2021-07-28	69.65
2021-07-29	70.78
2021-08-01	67.88
2021-08-02	68.31
2021-08-03	68.90
2021-08-04	70.87
2021-08-05	70.87
2021-08-08	71.14
2021-08-09	72.38
2021-08-10	70.93
2021-08-11	70.00
2021-08-12	71.36
2021-08-16	68.71
2021-08-17	63.61
2021-08-18	65.44
2021-08-19	60.83
2021-08-22	58.64
2021-08-23	60.65
2021-08-24	63.82
2021-08-25	64.56
2021-08-26	65.08
2021-08-29	65.02
2021-08-30	65.60
2021-08-31	68.89
2021-09-01	69.61
2021-09-02	68.58
2021-09-05	71.36
2021-09-06	71.23
2021-09-07	71.84
2021-09-08	70.02
2021-09-09	68.05
2021-09-12	69.32
2021-09-13	68.38
2021-09-14	71.54
2021-09-15	71.97
2021-09-16	70.78
2021-09-22	71.36
2021-09-23	71.03
2021-09-26	70.61
2021-09-27	71.08
2021-09-28	67.77
2021-09-29	66.12
2021-09-30	67.35
2021-10-04	64.83
2021-10-05	64.47
2021-10-06	61.63
2021-10-07	64.14
2021-10-11	63.29
2021-10-12	61.71
2021-10-13	63.41
2021-10-14	65.91
2021-10-17	68.29
2021-10-18	68.69
2021-10-19	70.28
2021-10-20	70.18
2021-10-21	69.64
2021-10-24	69.37
2021-10-25	70.17
2021-10-26	72.57
2021-10-27	71.73
2021-10-28	69.64
2021-10-31	68.77
2021-11-01	67.98
2021-11-02	69.41
2021-11-03	68.00
2021-11-04	68.06
2021-11-07	67.64
2021-11-08	69.53
2021-11-09	70.44
2021-11-10	66.10
2021-11-11	67.18
2021-11-14	70.71
2021-11-15	72.65
2021-11-16	74.35
2021-11-17	73.05
2021-11-18	72.86
2021-11-21	75.32
2021-11-22	73.72
2021-11-23	72.02
2021-11-24	71.11
2021-11-25	69.79
2021-11-28	65.50
2021-11-29	62.42
2021-11-30	58.62
2021-12-01	61.31
2021-12-02	62.04
2021-12-05	65.14
2021-12-06	65.35
2021-12-07	68.36
2021-12-08	67.09
2021-12-09	69.62
2021-12-12	68.12
2021-12-13	67.86
2021-12-14	66.16
2021-12-15	65.77
2021-12-16	66.92
2021-12-19	66.80
2021-12-20	64.12
2021-12-21	66.42
2021-12-22	67.62
2021-12-23	68.96
2021-12-26	69.62
2021-12-27	69.55
2021-12-28	71.02
2021-12-29	72.05
2021-12-30	72.81
2022-01-02	72.75
2022-01-03	73.32
2022-01-04	73.24
2022-01-05	69.31
2022-01-06	66.15
2022-01-09	68.75
2022-01-10	66.36
2022-01-11	65.10
2022-01-12	67.35
2022-01-13	68.38
2022-01-16	66.30
2022-01-17	64.98
2022-01-18	63.47
2022-01-19	61.94
2022-01-20	65.22
2022-01-23	62.10
2022-01-24	58.81
2022-01-25	55.53
2022-01-26	54.05
2022-01-27	49.99
2022-02-02	53.91
2022-02-03	55.44
2022-02-06	60.10
2022-02-07	60.11
2022-02-08	59.85
2022-02-09	62.07
2022-02-10	61.02
2022-02-13	58.88
2022-02-14	55.25
2022-02-15	52.16
2022-02-16	57.99
2022-02-17	58.36
2022-02-20	59.01
2022-02-21	59.53
2022-02-22	57.01
2022-02-23	59.09
2022-02-24	54.54
2022-02-27	57.16
2022-03-01	58.69
2022-03-02	60.39
2022-03-03	63.34
2022-03-06	62.48
2022-03-07	58.82
2022-03-09	55.51
2022-03-10	58.50
2022-03-13	60.09
2022-03-14	57.14
2022-03-15	56.19
2022-03-16	59.33
2022-03-17	62.09
2022-03-20	62.47
2022-03-21	61.67
2022-03-22	63.24
2022-03-23	63.81
2022-03-24	64.13
2022-03-27	64.34
2022-03-28	63.35
2022-03-29	64.22
2022-03-30	64.96
2022-03-31	65.49
2022-04-03	64.61
2022-04-04	65.12
2022-04-05	65.84
2022-04-06	63.81
2022-04-07	61.16
2022-04-10	63.16
2022-04-11	62.62
2022-04-12	60.71
2022-04-13	63.58
2022-04-14	63.50
2022-04-17	63.13
2022-04-18	61.74
2022-04-19	63.11
2022-04-20	62.69
2022-04-21	63.52
2022-04-24	62.23
2022-04-25	58.05
2022-04-26	59.22
2022-04-27	58.25
2022-04-28	58.46
2022-05-01	59.48
2022-05-02	59.35
2022-05-03	59.37
2022-05-05	58.11
2022-05-08	56.54
2022-05-09	52.07
2022-05-10	51.51
2022-05-11	51.69
2022-05-12	47.68
2022-05-15	50.79
2022-05-16	51.47
2022-05-17	53.08
2022-05-18	53.37
2022-05-19	52.68
2022-05-22	55.17
2022-05-23	55.43
2022-05-24	52.48
2022-05-25	52.97
2022-05-26	52.57
2022-05-29	53.30
2022-05-30	55.48
2022-06-01	56.51
2022-06-02	55.62
2022-06-06	55.41
2022-06-07	52.65
2022-06-08	52.69
2022-06-09	52.56
2022-06-12	51.74
2022-06-13	45.90
2022-06-14	45.77
2022-06-15	42.60
2022-06-16	42.81
2022-06-19	42.15
2022-06-20	38.26
2022-06-21	39.25
2022-06-22	33.07
2022-06-23	29.43
2022-06-26	34.03
2022-06-27	37.20
2022-06-28	38.01
2022-06-29	37.15
2022-06-30	33.60
2022-07-03	30.86
2022-07-04	28.25
2022-07-05	31.19
2022-07-06	29.13
2022-07-07	31.27
2022-07-10	32.48
2022-07-11	32.16
2022-07-12	29.31
2022-07-13	30.66
2022-07-14	30.97
2022-07-17	30.56
2022-07-18	32.75
2022-07-19	33.21
2022-07-20	34.40
2022-07-21	35.73
2022-07-24	35.26
2022-07-25	36.30
2022-07-26	36.62
2022-07-27	36.68
2022-07-28	38.47
2022-07-31	40.63
2022-08-01	41.24
2022-08-02	41.11
2022-08-03	42.13
2022-08-04	43.17
2022-08-07	44.39
2022-08-08	45.41
2022-08-09	46.16
2022-08-10	44.70
2022-08-11	46.44
2022-08-15	46.83
2022-08-16	47.51
2022-08-17	46.45
2022-08-18	47.34
2022-08-21	45.57
2022-08-22	43.24
2022-08-23	42.18
2022-08-24	45.07
2022-08-25	47.13
2022-08-28	48.02
2022-08-29	44.71
2022-08-30	47.26
2022-08-31	49.36
2023-05-01	-0.99
2023-05-02	0.86
2023-05-03	0.22
2023-05-07	0.24
2023-05-08	0.24
2023-05-09	-0.29
2023-05-10	-0.33
2023-05-11	-0.09
2023-05-14	-0.72
2023-05-15	-1.47
2023-05-16	-1.20
2023-05-17	0.42
2023-05-18	1.10
2023-05-21	1.77
2023-05-22	2.68
2023-05-23	3.24
2023-05-24	2.85
2023-05-25	1.95
2023-05-29	1.44
2023-05-30	2.40
2023-05-31	2.42
2023-06-01	3.23
2023-06-04	3.88
2023-06-06	4.60
2023-06-07	4.98
2023-06-08	5.01
2023-06-11	5.82
2023-06-12	5.49
2023-06-13	6.40
2023-06-14	4.95
2023-06-15	5.18
2023-06-18	6.37
2023-06-19	6.64
2023-06-20	6.95
2023-06-21	5.81
2023-06-22	5.63
2023-06-25	4.80
2023-06-26	5.30
2023-06-27	5.59
2023-06-28	4.81
2023-06-29	4.53
2023-07-02	5.33
2023-07-03	6.63
2023-07-04	7.07
2023-07-05	6.97
2023-07-06	4.78
2023-07-09	4.26
2023-07-10	3.24
2023-07-11	5.38
2023-07-12	6.94
2023-07-13	8.74
2023-07-16	9.73
2023-07-17	9.69
2023-07-18	9.79
2023-07-19	9.46
2023-07-20	10.67
2023-07-23	9.74
2023-07-24	9.70
2023-07-25	10.09
2023-07-26	5.80
2023-07-27	6.75
2023-07-30	8.74
2023-07-31	11.08
2023-08-01	11.75
2023-08-02	8.69
2023-08-03	8.51
2023-08-06	8.32
2023-08-07	7.28
2023-08-08	6.76
2023-08-09	8.22
2023-08-10	8.22
2023-08-13	9.11
2023-08-15	7.88
2023-08-16	5.49
2023-08-17	5.33
2023-08-20	4.84
2023-08-21	5.10
2023-08-22	5.09
2023-08-23	4.68
2023-08-24	5.97
2023-08-27	4.81
2023-08-28	5.93
2023-08-29	7.29
2023-08-30	8.66
2023-08-31	9.12
2023-09-03	8.41
2023-09-04	8.21
2023-09-05	8.39
2023-09-06	7.96
2023-09-07	6.97
2023-09-10	7.58
2023-09-11	8.75
2023-09-12	7.60
2023-09-13	6.20
2023-09-14	8.19
2023-09-17	8.42
2023-09-18	7.78
2023-09-19	7.03
2023-09-20	6.29
2023-09-21	3.27
2023-09-24	2.79
2023-09-25	1.91
2023-09-26	0.17
2023-10-03	1.53
2023-10-04	-0.14
2023-10-05	-0.85
2023-10-09	0.80
2023-10-10	-1.12
2023-10-11	0.93
2023-10-12	2.11
2023-10-15	1.19
2023-10-16	-0.43
2023-10-17	0.69
2023-10-18	-0.88
2023-10-19	-3.75
2023-10-22	-5.27
2023-10-23	-8.53
2023-10-24	-6.68
2023-10-25	-6.17
2023-10-26	-9.09
2023-10-29	-9.21
2023-10-30	-8.29
2023-10-31	-10.00
2023-11-01	-8.69
2023-11-02	-5.76
2023-11-05	-4.64
2023-11-06	-0.90
2023-11-07	-1.97
2023-11-08	-2.05
2023-11-09	-2.38
2023-11-12	-3.35
2023-11-13	-5.42
2023-11-14	-3.82
2023-11-15	-1.64
2023-11-16	-1.25
2023-11-19	-2.55
2023-11-20	-1.36
2023-11-21	-0.24
2023-11-22	0.08
2023-11-23	-0.23
2023-11-26	0.04
2023-11-27	-0.26
2023-11-28	0.31
2023-11-29	0.03
2023-11-30	0.88
2023-12-03	0.72
2023-12-04	-0.50
2023-12-05	-1.98
2023-12-06	-1.01
2023-12-07	-2.06
2023-12-10	-0.74
2023-12-11	0.40
2023-12-12	0.64
2023-12-13	-0.02
2023-12-14	1.71
2023-12-17	1.52
2023-12-18	2.35
2023-12-19	2.28
2023-12-20	3.47
2023-12-21	3.78
2023-12-25	4.84
2023-12-26	4.48
2023-12-27	6.63
2023-12-28	7.93
2024-01-01	7.90
2024-01-02	8.56
2024-01-03	7.37
2024-01-04	6.27
2024-01-07	6.30
2024-01-08	6.58
2024-01-09	7.45
2024-01-10	7.10
2024-01-11	7.15
2024-01-14	5.38
2024-01-15	4.82
2024-01-16	3.79
2024-01-17	0.88
2024-01-18	1.55
2024-01-21	2.27
2024-01-22	3.41
2024-01-23	3.55
2024-01-24	3.60
2024-01-25	2.72
2024-01-28	3.45
2024-01-29	1.08
2024-01-30	0.88
2024-01-31	-1.34
2024-02-01	-2.15
2024-02-04	-0.26
2024-02-05	-0.89
2024-02-06	-1.03
2024-02-07	-0.27
2024-02-12	0.34
2024-02-13	2.44
2024-02-14	2.95
2024-02-15	2.67
2024-02-18	3.11
2024-02-19	4.08
2024-02-20	3.44
2024-02-21	3.67
2024-02-22	4.90
2024-02-25	4.76
2024-02-26	4.13
2024-02-27	2.66
2024-02-28	3.83
2024-03-03	3.66
2024-03-04	4.82
2024-03-05	5.00
2024-03-06	6.75
2024-03-07	5.90
2024-03-10	7.43
2024-03-11	7.10
2024-03-12	7.75
2024-03-13	8.27
2024-03-14	8.60
2024-03-17	7.87
2024-03-18	8.85
2024-03-19	7.89
2024-03-20	7.81
2024-03-21	9.34
2024-03-24	9.18
2024-03-25	9.57
2024-03-26	10.60
2024-03-27	11.11
2024-03-28	11.88
2024-03-31	11.64
2024-04-01	12.83
2024-04-02	10.36
2024-04-03	9.34
2024-04-04	10.97
2024-04-07	9.79
2024-04-08	8.43
2024-04-10	8.76
2024-04-11	9.09
2024-04-14	9.45
2024-04-15	8.95
2024-04-16	6.56
2024-04-17	7.06
2024-04-18	9.64
2024-04-21	7.86
2024-04-22	7.56
2024-04-23	8.19
2024-04-24	9.57
2024-04-25	8.92
2024-04-28	10.35
2024-04-29	12.48
2024-05-01	12.32
2024-05-02	12.53
2024-05-06	12.08
2024-05-07	13.76
2024-05-09	13.51
2024-05-12	13.82
2024-05-13	13.54
2024-05-15	14.14
2024-05-16	15.68
2024-05-19	14.97
2024-05-20	15.49
2024-05-21	15.69
2024-05-22	15.12
2024-05-23	15.41
2024-05-26	14.70
2024-05-27	14.78
2024-05-28	15.17
2024-05-29	14.05
2024-05-30	13.61
2024-06-02	14.18
2024-06-03	15.39
2024-06-04	14.12
2024-06-06	13.83
2024-06-09	14.56
2024-06-10	15.67
2024-06-11	15.29
2024-06-12	15.99
2024-06-13	16.94
2024-06-16	17.15
2024-06-17	17.72
2024-06-18	18.18
2024-06-19	18.04
2024-06-20	17.98
2024-06-23	17.55
2024-06-24	16.68
2024-06-25	16.83
2024-06-26	17.64
2024-06-27	18.01
2024-06-30	18.85
2024-07-01	18.06
2024-07-02	15.62
2024-07-03	15.65
2024-07-04	16.56
2024-07-07	16.41
2024-07-08	17.65
2024-07-09	18.40
2024-07-10	18.64
2024-07-11	18.35
2024-07-14	17.68
2024-07-15	19.37
2024-07-16	18.77
2024-07-17	16.79
2024-07-18	14.78
2024-07-21	14.73
2024-07-22	12.65
2024-07-23	14.00
2024-07-24	14.35
2024-07-25	10.55
2024-07-28	11.46
2024-07-29	12.86
2024-07-30	11.41
2024-07-31	11.15
2024-08-01	12.43
2024-08-04	7.03
2024-08-05	-4.86
2024-08-06	-0.06
2024-08-07	3.09
2024-08-08	3.88
2024-08-11	6.32
2024-08-12	7.51
2024-08-13	6.54
2024-08-15	7.71
2024-08-18	9.48
2024-08-19	8.93
2024-08-20	10.48
2024-08-21	9.93
2024-08-22	8.75
2024-08-25	9.54
2024-08-26	9.28
2024-08-27	9.48
2024-08-28	9.64
2024-08-29	8.62
2024-09-01	10.40
2024-09-02	9.34
2024-09-03	8.70
2024-09-04	4.62
2024-09-05	3.81
2024-09-08	1.44
2024-09-09	2.73
2024-09-10	1.82
2024-09-11	2.69
2024-09-12	5.61
2024-09-18	6.87
2024-09-19	8.07
2024-09-22	9.65
2024-09-23	10.47
2024-09-24	11.42
2024-09-25	9.54
2024-09-26	12.67
2024-09-29	12.42
2024-10-01	11.22
2024-10-03	9.85
2024-10-06	10.95
2024-10-07	12.91
2024-10-09	12.15
2024-10-10	12.85
2024-10-13	12.43
2024-10-14	13.21
2024-10-15	14.08
2024-10-16	13.67
2024-10-17	13.39
2024-10-20	11.72
2024-10-21	12.29
2024-10-22	10.53
2024-10-23	10.67
2024-10-24	10.13
2024-10-27	9.21
2024-10-28	9.93
2024-10-29	10.07
2024-10-30	10.00
2024-10-31	10.01
2024-11-03	7.33
2024-11-04	8.92
2024-11-05	8.49
2024-11-06	8.82
2024-11-07	8.55
2024-11-10	9.24
2024-11-11	8.62
2024-11-12	5.70
2024-11-13	2.51
2024-11-14	3.12
2024-11-17	3.78
2024-11-18	3.66
2024-11-19	3.55
2024-11-20	3.26
2024-11-21	1.87
2024-11-24	1.95
2024-11-25	3.84
2024-11-26	3.13
2024-11-27	2.60
2024-11-28	2.55
2024-12-01	0.17
2024-12-02	-1.32
2024-12-03	1.46
2024-12-04	-0.20
2024-12-05	-0.32
2024-12-08	-2.14
2024-12-09	-6.94
2024-12-10	-2.95
2024-12-11	-1.44
2024-12-12	0.66
2024-12-15	2.05
2024-12-16	2.06
2024-12-17	1.49
2024-12-18	1.58
2024-12-19	0.42
2024-12-22	-1.50
2024-12-23	0.53
2024-12-25	0.73
2024-12-26	0.52
2024-12-29	-0.25
2024-12-30	0.68
2025-01-01	0.67
2025-01-02	1.87
2025-01-05	3.29
2025-01-06	4.03
2025-01-07	4.36
2025-01-08	5.01
2025-01-09	5.23
2025-01-12	5.05
2025-01-13	4.34
2025-01-14	5.41
2025-01-15	5.83
2025-01-16	6.94
2025-01-19	7.02
2025-01-20	6.59
2025-01-21	7.48
2025-01-22	8.11
2025-01-23	6.86
2025-01-30	9.28

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : -0.66%	6개월 : -1.92%	1년 : 8.32%	3년 : -29.01%	설정 이후 : 9.28%
벤치마크	3개월 : -	6개월 : -	1년 : -	3년 : -	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책