주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2014-04-22
클래스 설정액: 824.43(백만원)
운용펀드 설정액: 18,172.66(백만원)
기준가: 1,335.06
(2025-08-22 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 우리투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 3년미만 환매 시 환매금액의 0.15% 이내
환매 수수료: 없음
보수 및 비용: 총보수 : 연 1.070% (판매보수 : 연 0.320%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.14
유동성	0.00
기타	-0.14

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2014-04-22	0.44
2014-04-23	-0.36
2014-04-24	-0.70
2014-04-27	-1.84
2014-04-28	-1.50
2014-04-29	-1.91
2014-05-01	-1.81
2014-05-06	-1.37
2014-05-07	-2.29
2014-05-08	-2.17
2014-05-11	-1.52
2014-05-12	-0.19
2014-05-13	0.30
2014-05-14	0.94
2014-05-15	1.29
2014-05-18	0.35
2014-05-19	-0.76
2014-05-20	-0.51
2014-05-21	0.09
2014-05-22	0.29
2014-05-25	0.66
2014-05-26	0.47
2014-05-27	0.31
2014-05-28	1.21
2014-05-29	0.83
2014-06-01	0.47
2014-06-02	-1.22
2014-06-04	-1.26
2014-06-08	-2.22
2014-06-09	-2.44
2014-06-10	-0.85
2014-06-11	0.49
2014-06-12	1.47
2014-06-15	1.01
2014-06-16	1.48
2014-06-17	1.31
2014-06-18	0.81
2014-06-19	0.61
2014-06-22	0.56
2014-06-23	0.06
2014-06-24	0.96
2014-06-25	0.30
2014-06-26	0.70
2014-06-29	0.31
2014-06-30	1.38
2014-07-01	2.50
2014-07-02	2.93
2014-07-03	3.94
2014-07-06	4.76
2014-07-07	4.85
2014-07-08	5.56
2014-07-09	5.51
2014-07-10	5.52
2014-07-13	5.39
2014-07-14	6.75
2014-07-15	4.82
2014-07-16	3.30
2014-07-17	4.51
2014-07-20	4.55
2014-07-21	4.30
2014-07-22	5.02
2014-07-23	4.66
2014-07-24	4.02
2014-07-27	4.80
2014-07-28	3.45
2014-07-29	1.61
2014-07-30	2.10
2014-07-31	2.11
2014-08-03	3.39
2014-08-04	4.64
2014-08-05	4.75
2014-08-06	5.66
2014-08-07	5.28
2014-08-10	5.44
2014-08-11	4.94
2014-08-12	5.64
2014-08-13	6.71
2014-08-17	7.40
2014-08-18	9.02
2014-08-19	10.10
2014-08-20	10.33
2014-08-21	9.71
2014-08-24	11.27
2014-08-25	10.91
2014-08-26	13.00
2014-08-27	12.56
2014-08-28	13.49
2014-08-31	12.58
2014-09-01	11.18
2014-09-02	12.35
2014-09-03	13.06
2014-09-04	12.72
2014-09-10	13.79
2014-09-11	13.60
2014-09-14	12.37
2014-09-15	11.62
2014-09-16	12.13
2014-09-17	12.82
2014-09-18	13.33
2014-09-21	13.88
2014-09-22	13.31
2014-09-23	13.26
2014-09-24	14.73
2014-09-25	15.20
2014-09-28	15.63
2014-09-29	15.05
2014-09-30	16.54
2014-10-01	15.19
2014-10-05	15.65
2014-10-06	14.37
2014-10-07	14.14
2014-10-09	14.55
2014-10-12	12.02
2014-10-13	8.49
2014-10-14	9.52
2014-10-15	10.66
2014-10-16	10.78
2014-10-19	10.38
2014-10-20	12.22
2014-10-21	12.55
2014-10-22	15.12
2014-10-23	14.66
2014-10-26	14.27
2014-10-27	14.23
2014-10-28	14.38
2014-10-29	13.97
2014-10-30	13.60
2014-11-02	13.28
2014-11-03	12.69
2014-11-04	11.41
2014-11-05	10.72
2014-11-06	8.19
2014-11-09	9.26
2014-11-10	8.39
2014-11-11	9.47
2014-11-12	9.33
2014-11-13	9.66
2014-11-16	8.23
2014-11-17	6.54
2014-11-18	8.69
2014-11-19	9.30
2014-11-20	7.66
2014-11-23	8.84
2014-11-24	7.52
2014-11-25	7.81
2014-11-26	8.56
2014-11-27	8.63
2014-11-30	8.56
2014-12-01	7.98
2014-12-02	8.03
2014-12-03	9.32
2014-12-04	9.57
2014-12-07	10.17
2014-12-08	9.48
2014-12-09	7.95
2014-12-10	7.03
2014-12-11	5.14
2014-12-14	4.45
2014-12-15	4.21
2014-12-16	2.97
2014-12-17	3.09
2014-12-18	3.56
2014-12-21	5.97
2014-12-22	6.26
2014-12-23	5.62
2014-12-25	6.65
2014-12-28	6.39
2014-12-29	8.27
2014-12-30	9.39
2015-01-01	9.39
2015-01-04	11.87
2015-01-05	12.76
2015-01-06	12.21
2015-01-07	12.39
2015-01-08	13.57
2015-01-11	15.43
2015-01-12	15.86
2015-01-13	14.04
2015-01-14	15.18
2015-01-15	16.50
2015-01-18	16.15
2015-01-19	16.45
2015-01-20	17.27
2015-01-21	17.81
2015-01-22	16.97
2015-01-25	18.66
2015-01-26	19.30
2015-02-02	20.27
2015-02-03	21.15
2015-02-04	22.73
2015-02-05	22.50
2015-02-08	23.24
2015-02-09	21.08
2015-02-10	20.70
2015-02-11	21.56
2015-02-12	22.12
2015-02-15	23.38
2015-02-16	23.65
2015-02-22	23.33
2015-02-23	24.37
2015-02-24	26.32
2015-02-25	25.50
2015-02-26	26.85
2015-03-01	27.71
2015-03-02	27.58
2015-03-03	28.10
2015-03-04	28.24
2015-03-05	27.84
2015-03-08	29.09
2015-03-09	27.14
2015-03-10	26.75
2015-03-11	26.68
2015-03-12	28.05
2015-03-15	30.11
2015-03-16	31.30
2015-03-17	31.72
2015-03-18	29.49
2015-03-19	29.95
2015-03-22	31.02
2015-03-23	31.35
2015-03-24	32.38
2015-03-25	35.10
2015-03-26	32.83
2015-03-29	32.00
2015-03-30	33.62
2015-03-31	33.50
2015-04-01	32.83
2015-04-02	33.20
2015-04-05	34.12
2015-04-06	34.92
2015-04-07	35.67
2015-04-08	37.75
2015-04-09	39.51
2015-04-12	39.87
2015-04-13	40.61
2015-04-14	39.43
2015-04-15	41.86
2015-04-16	41.92
2015-04-19	43.19
2015-04-20	42.59
2015-04-21	44.30
2015-04-22	43.18
2015-04-23	43.21
2015-04-26	42.57
2015-04-27	45.05
2015-04-28	44.59
2015-04-29	44.40
2015-05-03	41.61
2015-05-05	41.54
2015-05-06	40.25
2015-05-07	40.77
2015-05-10	43.20
2015-05-11	44.22
2015-05-12	43.34
2015-05-13	44.70
2015-05-14	45.53
2015-05-17	47.06
2015-05-18	46.80
2015-05-19	48.30
2015-05-20	49.60
2015-05-21	50.04
2015-05-25	49.62
2015-05-26	49.17
2015-05-27	48.36
2015-05-28	51.46
2015-05-31	51.77
2015-06-01	51.86
2015-06-02	48.91
2015-06-03	46.83
2015-06-04	49.98
2015-06-07	50.84
2015-06-08	52.47
2015-06-09	53.50
2015-06-10	51.88
2015-06-11	51.94
2015-06-14	50.41
2015-06-15	50.34
2015-06-16	50.59
2015-06-17	51.57
2015-06-18	53.08
2015-06-21	53.37
2015-06-22	53.35
2015-06-23	55.56
2015-06-24	56.22
2015-06-25	58.25
2015-06-28	56.31
2015-06-29	51.34
2015-06-30	52.18
2015-07-01	56.97
2015-07-02	59.32
2015-07-05	59.20
2015-07-06	55.40
2015-07-07	48.68
2015-07-08	48.20
2015-07-09	50.03
2015-07-12	52.40
2015-07-13	58.10
2015-07-14	61.64
2015-07-15	63.34
2015-07-16	65.21
2015-07-19	65.28
2015-07-20	69.16
2015-07-21	67.90
2015-07-22	65.58
2015-07-23	67.05
2015-07-26	67.48
2015-07-27	61.74
2015-07-28	60.99
2015-07-29	55.19
2015-07-30	50.69
2015-08-02	53.79
2015-08-03	50.18
2015-08-04	53.92
2015-08-05	58.17
2015-08-06	58.84
2015-08-09	58.91
2015-08-10	57.68
2015-08-11	51.27
2015-08-12	47.11
2015-08-16	51.54
2015-08-17	49.09
2015-08-18	42.82
2015-08-19	35.44
2015-08-20	33.56
2015-08-23	28.71
2015-08-24	25.76
2015-08-25	31.64
2015-08-26	37.07
2015-08-27	38.94
2015-08-30	41.68
2015-08-31	40.79
2015-09-01	37.85
2015-09-02	37.98
2015-09-03	37.08
2015-09-06	29.06
2015-09-07	28.60
2015-09-08	24.19
2015-09-09	29.87
2015-09-10	32.90
2015-09-13	32.77
2015-09-14	30.27
2015-09-15	31.39
2015-09-16	34.09
2015-09-17	33.41
2015-09-20	40.56
2015-09-21	39.96
2015-09-22	41.18
2015-09-23	38.01
2015-09-24	39.06
2015-09-29	37.94
2015-09-30	36.36
2015-10-01	37.42
2015-10-04	36.54
2015-10-05	38.57
2015-10-06	37.97
2015-10-07	34.73
2015-10-11	33.35
2015-10-12	31.13
2015-10-13	29.90
2015-10-14	28.39
2015-10-15	30.35
2015-10-18	31.97
2015-10-19	31.82
2015-10-20	33.46
2015-10-21	32.59
2015-10-22	30.22
2015-10-25	31.98
2015-10-26	33.61
2015-10-27	32.65
2015-10-28	34.62
2015-10-29	33.81
2015-11-01	33.11
2015-11-02	31.62
2015-11-03	31.37
2015-11-04	33.01
2015-11-05	33.97
2015-11-08	35.19
2015-11-09	31.16
2015-11-10	28.46
2015-11-11	30.53
2015-11-12	30.88
2015-11-15	29.45
2015-11-16	27.36
2015-11-17	29.70
2015-11-18	27.91
2015-11-19	29.77
2015-11-22	30.68
2015-11-23	33.00
2015-11-24	33.64
2015-11-25	33.61
2015-11-26	34.43
2015-11-29	33.65
2015-11-30	31.82
2015-12-01	31.77
2015-12-02	31.83
2015-12-03	31.27
2015-12-06	30.09
2015-12-07	28.73
2015-12-08	26.00
2015-12-09	25.01
2015-12-10	23.64
2015-12-13	22.32
2015-12-14	17.86
2015-12-15	20.11
2015-12-16	21.87
2015-12-17	24.32
2015-12-20	26.23
2015-12-21	26.49
2015-12-22	25.67
2015-12-23	24.94
2015-12-27	23.83
2015-12-28	23.86
2015-12-29	30.99
2015-12-30	32.82
2016-01-03	32.81
2016-01-04	30.87
2016-01-05	32.45
2016-01-06	34.34
2016-01-07	32.11
2016-01-10	34.50
2016-01-11	32.03
2016-01-12	31.22
2016-01-13	34.51
2016-01-14	33.77
2016-01-17	32.33
2016-01-18	33.79
2016-01-19	34.39
2016-01-20	31.61
2016-01-21	30.83
2016-01-24	32.05
2016-01-25	33.86
2016-01-26	32.19
2016-01-27	31.12
2016-01-28	31.48
2016-01-31	32.61
2016-02-01	34.56
2016-02-02	34.36
2016-02-03	34.13
2016-02-04	34.49
2016-02-10	33.35
2016-02-11	26.44
2016-02-14	17.53
2016-02-15	20.08
2016-02-16	21.65
2016-02-17	18.75
2016-02-18	23.39
2016-02-21	25.40
2016-02-22	26.61
2016-02-23	24.88
2016-02-24	25.98
2016-02-25	27.70
2016-02-28	28.53
2016-03-01	27.96
2016-03-02	29.90
2016-03-03	30.08
2016-03-06	29.27
2016-03-07	27.85
2016-03-08	26.88
2016-03-09	28.33
2016-03-10	30.14
2016-03-13	30.39
2016-03-14	29.43
2016-03-15	28.47
2016-03-16	29.64
2016-03-17	28.97
2016-03-20	28.74
2016-03-21	28.28
2016-03-22	28.01
2016-03-23	26.49
2016-03-24	25.80
2016-03-27	26.66
2016-03-28	24.71
2016-03-29	26.09
2016-03-30	26.04
2016-03-31	25.95
2016-04-03	26.20
2016-04-04	27.62
2016-04-05	27.21
2016-04-06	27.14
2016-04-07	27.69
2016-04-10	27.35
2016-04-11	25.57
2016-04-13	24.81
2016-04-14	24.91
2016-04-17	25.31
2016-04-18	24.70
2016-04-19	25.42
2016-04-20	25.76
2016-04-21	26.52
2016-04-24	27.08
2016-04-25	27.21
2016-04-26	26.67
2016-04-27	25.29
2016-04-28	26.02
2016-05-01	25.70
2016-05-02	23.19
2016-05-03	24.48
2016-05-08	23.59
2016-05-09	23.62
2016-05-10	25.34
2016-05-11	25.10
2016-05-12	26.08
2016-05-15	26.34
2016-05-16	25.68
2016-05-17	24.61
2016-05-18	21.68
2016-05-19	19.83
2016-05-22	20.91
2016-05-23	22.18
2016-05-24	21.48
2016-05-25	22.34
2016-05-26	21.15
2016-05-29	22.48
2016-05-30	21.58
2016-05-31	23.60
2016-06-01	24.55
2016-06-02	25.53
2016-06-06	26.12
2016-06-07	27.04
2016-06-08	26.58
2016-06-09	26.08
2016-06-13	23.74
2016-06-14	23.15
2016-06-15	22.80
2016-06-16	20.04
2016-06-19	19.74
2016-06-20	21.37
2016-06-21	21.37
2016-06-22	21.41
2016-06-23	19.62
2016-06-26	13.52
2016-06-27	13.30
2016-06-28	15.39
2016-06-29	17.65
2016-06-30	18.26
2016-07-03	19.66
2016-07-04	20.15
2016-07-05	20.02
2016-07-06	18.33
2016-07-07	20.63
2016-07-10	19.89
2016-07-11	20.41
2016-07-12	20.80
2016-07-13	22.10
2016-07-14	22.84
2016-07-17	22.29
2016-07-18	22.69
2016-07-19	22.52
2016-07-20	22.27
2016-07-21	22.93
2016-07-24	23.01
2016-07-25	22.47
2016-07-26	22.99
2016-07-27	22.51
2016-07-28	23.76
2016-07-31	23.80
2016-08-01	23.77
2016-08-02	23.16
2016-08-03	22.34
2016-08-04	22.55
2016-08-07	21.78
2016-08-08	22.30
2016-08-09	22.75
2016-08-10	23.86
2016-08-11	24.42
2016-08-15	24.55
2016-08-16	23.68
2016-08-17	21.58
2016-08-18	21.29
2016-08-21	21.20
2016-08-22	20.71
2016-08-23	21.27
2016-08-24	20.90
2016-08-25	20.44
2016-08-28	19.95
2016-08-29	16.48
2016-08-30	17.79
2016-08-31	17.25
2016-09-01	18.35
2016-09-04	19.34
2016-09-05	19.31
2016-09-06	18.66
2016-09-07	17.04
2016-09-08	15.97
2016-09-11	15.22
2016-09-12	12.14
2016-09-18	13.45
2016-09-19	14.24
2016-09-20	15.27
2016-09-21	15.61
2016-09-22	17.47
2016-09-25	17.97
2016-09-26	17.61
2016-09-27	18.65
2016-09-28	18.01
2016-09-29	18.66
2016-10-03	16.62
2016-10-04	17.12
2016-10-05	15.83
2016-10-06	15.92
2016-10-09	13.99
2016-10-10	13.83
2016-10-11	12.56
2016-10-12	12.27
2016-10-13	10.66
2016-10-16	11.27
2016-10-17	10.26
2016-10-18	9.46
2016-10-19	9.44
2016-10-20	9.10
2016-10-23	7.71
2016-10-24	7.29
2016-10-25	7.03
2016-10-26	6.51
2016-10-27	9.27
2016-10-30	8.58
2016-10-31	6.08
2016-11-01	6.29
2016-11-02	2.54
2016-11-03	3.35
2016-11-06	3.73
2016-11-07	6.09
2016-11-08	5.60
2016-11-09	1.34
2016-11-10	3.63
2016-11-13	2.69
2016-11-14	2.60
2016-11-15	1.14
2016-11-16	2.14
2016-11-17	1.42
2016-11-20	-0.32
2016-11-21	-2.67
2016-11-22	-2.91
2016-11-23	-4.59
2016-11-24	-5.67
2016-11-27	-4.97
2016-11-28	-5.60
2016-11-29	-4.09
2016-11-30	-4.42
2016-12-01	-4.49
2016-12-04	-5.77
2016-12-05	-6.53
2016-12-06	-5.50
2016-12-07	-6.48
2016-12-08	-4.31
2016-12-11	-3.35
2016-12-12	-1.83
2016-12-13	-0.13
2016-12-14	-0.32
2016-12-15	1.37
2016-12-18	1.41
2016-12-19	1.37
2016-12-20	0.70
2016-12-21	1.84
2016-12-22	1.06
2016-12-25	1.99
2016-12-26	1.15
2016-12-27	1.82
2016-12-28	3.41
2016-12-29	3.80
2017-01-01	3.79
2017-01-02	2.23
2017-01-03	2.71
2017-01-04	2.26
2017-01-05	2.34
2017-01-08	2.19
2017-01-09	1.06
2017-01-10	-0.53
2017-01-11	-0.65
2017-01-12	-1.04
2017-01-15	-0.17
2017-01-16	-1.55
2017-01-17	-2.04
2017-01-18	-1.30
2017-01-19	-1.22
2017-01-22	-1.42
2017-01-23	-2.30
2017-01-24	-2.17
2017-01-25	-2.54
2017-01-30	-1.96
2017-01-31	-2.37
2017-02-01	-0.88
2017-02-02	-2.57
2017-02-05	-2.71
2017-02-06	-3.10
2017-02-07	-3.86
2017-02-08	-4.18
2017-02-09	-4.04
2017-02-12	-3.53
2017-02-13	-2.93
2017-02-14	-2.42
2017-02-15	-1.79
2017-02-16	-2.15
2017-02-19	-2.23
2017-02-20	-2.45
2017-02-21	-2.13
2017-02-22	-2.01
2017-02-23	-2.45
2017-02-26	-3.06
2017-02-27	-3.48
2017-03-01	-3.48
2017-03-02	-4.11
2017-03-05	-5.40
2017-03-06	-4.47
2017-03-07	-3.80
2017-03-08	-3.93
2017-03-09	-4.34
2017-03-12	-3.36
2017-03-13	-2.96
2017-03-14	-3.28
2017-03-15	-4.48
2017-03-16	-3.11
2017-03-19	-2.66
2017-03-20	-2.86
2017-03-21	-3.41
2017-03-22	-4.18
2017-03-23	-4.32
2017-03-26	-3.81
2017-03-27	-4.37
2017-03-28	-3.79
2017-03-29	-3.28
2017-03-30	-3.88
2017-04-02	-3.40
2017-04-03	-3.00
2017-04-04	-2.83
2017-04-05	-2.44
2017-04-06	-2.41
2017-04-09	-2.19
2017-04-10	-3.95
2017-04-11	-3.36
2017-04-12	-2.85
2017-04-13	-2.05
2017-04-16	-2.91
2017-04-17	-1.54
2017-04-18	-1.19
2017-04-19	-1.16
2017-04-20	-1.51
2017-04-23	-1.79
2017-04-24	-2.58
2017-04-25	-1.60
2017-04-26	-1.37
2017-04-27	-1.48
2017-05-01	-1.69
2017-05-03	-1.75
2017-05-07	-0.17
2017-05-09	0.68
2017-05-10	1.39
2017-05-11	2.14
2017-05-14	1.55
2017-05-15	1.53
2017-05-16	0.92
2017-05-17	1.71
2017-05-18	2.02
2017-05-21	2.52
2017-05-22	2.74
2017-05-23	2.95
2017-05-24	3.25
2017-05-25	3.16
2017-05-28	4.06
2017-05-29	3.68
2017-05-30	4.14
2017-05-31	4.00
2017-06-01	4.62
2017-06-04	5.16
2017-06-06	5.25
2017-06-07	6.31
2017-06-08	7.12
2017-06-11	7.49
2017-06-12	5.69
2017-06-13	5.67
2017-06-14	6.91
2017-06-15	7.05
2017-06-18	7.53
2017-06-19	8.00
2017-06-20	6.12
2017-06-21	6.42
2017-06-22	6.46
2017-06-25	8.01
2017-06-26	8.34
2017-06-27	9.10
2017-06-28	7.73
2017-06-29	8.35
2017-07-02	8.36
2017-07-03	6.78
2017-07-04	5.83
2017-07-05	6.60
2017-07-06	6.39
2017-07-09	6.82
2017-07-10	7.12
2017-07-11	7.21
2017-07-12	6.24
2017-07-13	7.16
2017-07-16	7.95
2017-07-17	9.95
2017-07-18	10.58
2017-07-19	11.20
2017-07-20	12.29
2017-07-23	12.26
2017-07-24	13.54
2017-07-25	12.05
2017-07-26	10.53
2017-07-27	10.67
2017-07-30	7.54
2017-07-31	7.67
2017-08-01	8.01
2017-08-02	8.92
2017-08-03	5.98
2017-08-06	5.75
2017-08-07	6.09
2017-08-08	6.81
2017-08-09	5.30
2017-08-10	5.24
2017-08-13	3.59
2017-08-15	3.99
2017-08-16	4.83
2017-08-17	5.47
2017-08-20	5.76
2017-08-21	4.91
2017-08-22	5.25
2017-08-23	5.73
2017-08-24	6.75
2017-08-27	6.68
2017-08-28	6.58
2017-08-29	7.08
2017-08-30	7.61
2017-08-31	8.29
2017-09-03	7.46
2017-09-04	5.91
2017-09-05	4.99
2017-09-06	5.24
2017-09-07	6.83
2017-09-10	6.23
2017-09-11	8.18
2017-09-12	8.99
2017-09-13	9.13
2017-09-14	9.59
2017-09-17	10.15
2017-09-18	11.08
2017-09-19	10.71
2017-09-20	8.46
2017-09-21	6.81
2017-09-24	4.65
2017-09-25	4.54
2017-09-26	4.81
2017-09-27	5.79
2017-09-28	5.60
2017-10-09	6.42
2017-10-10	6.95
2017-10-11	7.77
2017-10-12	7.40
2017-10-15	5.95
2017-10-16	4.39
2017-10-17	5.55
2017-10-18	5.02
2017-10-19	5.90
2017-10-22	6.41
2017-10-23	6.91
2017-10-24	7.74
2017-10-25	8.30
2017-10-26	7.05
2017-10-29	8.03
2017-10-30	8.75
2017-10-31	9.18
2017-11-01	9.54
2017-11-02	9.59
2017-11-05	10.14
2017-11-06	11.34
2017-11-07	12.89
2017-11-08	14.02
2017-11-09	14.26
2017-11-12	15.67
2017-11-13	16.43
2017-11-14	17.78
2017-11-15	19.13
2017-11-16	22.12
2017-11-19	21.05
2017-11-20	21.64
2017-11-21	22.93
2017-11-22	23.65
2017-11-23	24.95
2017-11-26	26.07
2017-11-27	25.23
2017-11-28	22.39
2017-11-29	24.67
2017-11-30	21.83
2017-12-03	22.73
2017-12-04	22.07
2017-12-05	20.32
2017-12-06	19.04
2017-12-07	17.74
2017-12-10	16.78
2017-12-11	20.56
2017-12-12	19.13
2017-12-13	21.09
2017-12-14	21.15
2017-12-17	21.30
2017-12-18	20.93
2017-12-19	20.56
2017-12-20	19.38
2017-12-21	16.74
2017-12-25	19.85
2017-12-26	20.00
2017-12-27	24.45
2017-12-28	24.84
2018-01-01	24.85
2018-01-02	24.92
2018-01-03	24.90
2018-01-04	21.89
2018-01-07	24.08
2018-01-08	23.33
2018-01-09	23.09
2018-01-10	23.96
2018-01-11	25.46
2018-01-14	26.86
2018-01-15	28.24
2018-01-16	30.63
2018-01-17	30.95
2018-01-18	31.26
2018-01-21	30.45
2018-01-22	29.40
2018-01-23	30.53
2018-01-24	31.13
2018-01-25	31.25
2018-01-28	33.15
2018-01-29	33.43
2018-01-30	32.63
2018-01-31	31.68
2018-02-01	31.12
2018-02-04	30.09
2018-02-05	23.42
2018-02-06	24.06
2018-02-07	19.48
2018-02-08	22.24
2018-02-11	19.91
2018-02-12	20.05
2018-02-13	17.73
2018-02-18	20.15
2018-02-19	23.14
2018-02-20	21.23
2018-02-21	21.84
2018-02-22	21.55
2018-02-25	22.58
2018-02-26	22.49
2018-02-27	22.54
2018-03-01	18.87
2018-03-04	19.33
2018-03-05	17.36
2018-03-06	19.82
2018-03-07	17.43
2018-03-08	19.20
2018-03-11	21.85
2018-03-12	23.70
2018-03-13	23.69
2018-03-14	23.14
2018-03-15	24.06
2018-03-18	24.64
2018-03-19	23.71
2018-03-20	24.86
2018-03-21	24.95
2018-03-22	24.34
2018-03-25	19.21
2018-03-26	21.98
2018-03-27	23.28
2018-03-28	21.37
2018-03-29	22.42
2018-04-01	22.60
2018-04-02	22.02
2018-04-03	21.74
2018-04-04	20.37
2018-04-05	21.24
2018-04-08	21.24
2018-04-09	21.85
2018-04-10	22.19
2018-04-11	22.02
2018-04-12	21.22
2018-04-15	22.40
2018-04-16	23.58
2018-04-17	23.45
2018-04-18	23.57
2018-04-19	23.61
2018-04-22	23.05
2018-04-23	21.85
2018-04-24	19.68
2018-04-25	18.10
2018-04-26	19.08
2018-04-29	19.95
2018-05-01	19.77
2018-05-02	19.06
2018-05-03	17.22
2018-05-07	17.39
2018-05-08	15.14
2018-05-09	17.62
2018-05-10	17.34
2018-05-13	19.05
2018-05-14	20.37
2018-05-15	19.94
2018-05-16	17.96
2018-05-17	18.08
2018-05-20	19.52
2018-05-22	19.67
2018-05-23	19.79
2018-05-24	20.37
2018-05-27	19.26
2018-05-28	23.86
2018-05-29	22.88
2018-05-30	23.94
2018-05-31	23.96
2018-06-03	24.80
2018-06-04	24.27
2018-06-06	24.51
2018-06-07	26.10
2018-06-10	24.86
2018-06-11	25.47
2018-06-13	26.13
2018-06-14	25.20
2018-06-17	24.28
2018-06-18	20.63
2018-06-19	16.66
2018-06-20	21.33
2018-06-21	20.32
2018-06-24	20.07
2018-06-25	21.11
2018-06-26	19.09
2018-06-27	18.46
2018-06-28	16.89
2018-07-01	17.64
2018-07-02	15.77
2018-07-03	16.68
2018-07-04	15.67
2018-07-05	14.83
2018-07-08	17.44
2018-07-09	18.06
2018-07-10	17.98
2018-07-11	17.19
2018-07-12	19.08
2018-07-15	19.57
2018-07-16	18.63
2018-07-17	16.83
2018-07-18	14.75
2018-07-19	14.05
2018-07-22	13.16
2018-07-23	8.60
2018-07-24	9.41
2018-07-25	9.16
2018-07-26	11.21
2018-07-29	12.52
2018-07-30	10.41
2018-07-31	9.80
2018-08-01	10.85
2018-08-02	9.96
2018-08-05	11.23
2018-08-06	8.34
2018-08-07	8.47
2018-08-08	7.83
2018-08-09	7.65
2018-08-13	3.33
2018-08-15	4.02
2018-08-16	4.43
2018-08-19	4.40
2018-08-20	3.94
2018-08-21	5.50
2018-08-22	4.71
2018-08-23	5.38
2018-08-26	6.59
2018-08-27	7.76
2018-08-28	7.72
2018-08-29	8.73
2018-08-30	8.55
2018-09-02	8.92
2018-09-03	8.63
2018-09-04	10.19
2018-09-05	8.70
2018-09-06	8.39
2018-09-09	8.40
2018-09-10	8.61
2018-09-11	8.98
2018-09-12	8.88
2018-09-13	8.76
2018-09-16	9.02
2018-09-17	8.43
2018-09-18	9.52
2018-09-19	8.79
2018-09-20	7.70
2018-09-26	9.05
2018-09-27	9.91
2018-09-30	8.66
2018-10-01	7.27
2018-10-03	5.01
2018-10-04	4.53
2018-10-07	1.44
2018-10-09	0.36
2018-10-10	-1.56
2018-10-11	-7.04
2018-10-14	-3.66
2018-10-15	-5.28
2018-10-16	-4.04
2018-10-17	-3.32
2018-10-18	-4.49
2018-10-21	-3.51
2018-10-22	-3.33
2018-10-23	-6.99
2018-10-24	-10.28
2018-10-25	-11.37
2018-10-28	-14.18
2018-10-29	-17.14
2018-10-30	-15.06
2018-10-31	-14.47
2018-11-01	-13.74
2018-11-04	-9.20
2018-11-05	-7.92
2018-11-06	-8.46
2018-11-07	-9.51
2018-11-08	-8.25
2018-11-11	-9.68
2018-11-12	-11.68
2018-11-13	-11.26
2018-11-14	-10.77
2018-11-15	-9.63
2018-11-18	-9.30
2018-11-19	-7.72
2018-11-20	-9.39
2018-11-21	-8.30
2018-11-22	-8.61
2018-11-25	-9.82
2018-11-26	-8.49
2018-11-27	-7.56
2018-11-28	-7.36
2018-11-29	-8.25
2018-12-02	-8.26
2018-12-03	-7.03
2018-12-04	-7.49
2018-12-05	-8.29
2018-12-06	-11.39
2018-12-09	-10.77
2018-12-10	-12.71
2018-12-11	-13.48
2018-12-12	-11.62
2018-12-13	-10.81
2018-12-16	-13.46
2018-12-17	-14.28
2018-12-18	-14.71
2018-12-19	-13.18
2018-12-20	-13.52
2018-12-23	-11.75
2018-12-25	-12.16
2018-12-26	-12.74
2018-12-27	-10.94
2018-12-30	-9.74
2019-01-01	-9.73
2019-01-02	-10.67
2019-01-03	-13.72
2019-01-06	-12.82
2019-01-07	-12.47
2019-01-08	-13.57
2019-01-09	-12.26
2019-01-10	-12.21
2019-01-13	-11.92
2019-01-14	-12.38
2019-01-15	-11.87
2019-01-16	-11.35
2019-01-17	-12.63
2019-01-20	-12.25
2019-01-21	-12.21
2019-01-22	-12.70
2019-01-23	-12.65
2019-01-24	-12.30
2019-01-27	-11.63
2019-01-28	-11.56
2019-01-29	-12.14
2019-01-30	-11.90
2019-01-31	-12.08
2019-02-06	-12.07
2019-02-07	-10.63
2019-02-10	-10.87
2019-02-11	-10.43
2019-02-12	-10.43
2019-02-13	-9.99
2019-02-14	-9.26
2019-02-17	-10.21
2019-02-18	-9.07
2019-02-19	-9.04
2019-02-20	-8.77
2019-02-21	-9.13
2019-02-24	-9.57
2019-02-25	-8.69
2019-02-26	-9.48
2019-02-27	-9.04
2019-03-03	-10.95
2019-03-04	-9.83
2019-03-05	-10.88
2019-03-06	-10.44
2019-03-07	-11.58
2019-03-10	-12.04
2019-03-11	-11.80
2019-03-12	-10.24
2019-03-13	-10.24
2019-03-14	-9.96
2019-03-17	-9.74
2019-03-18	-9.14
2019-03-19	-9.80
2019-03-20	-9.53
2019-03-21	-10.88
2019-03-24	-10.78
2019-03-25	-13.34
2019-03-26	-11.31
2019-03-27	-12.07
2019-03-28	-13.34
2019-03-31	-12.14
2019-04-01	-12.22
2019-04-02	-12.76
2019-04-03	-12.02
2019-04-04	-11.54
2019-04-07	-11.90
2019-04-08	-11.69
2019-04-09	-10.24
2019-04-10	-9.96
2019-04-11	-9.08
2019-04-14	-8.84
2019-04-15	-9.07
2019-04-16	-9.54
2019-04-17	-8.86
2019-04-18	-10.50
2019-04-21	-9.69
2019-04-22	-10.04
2019-04-23	-9.82
2019-04-24	-10.65
2019-04-25	-10.89
2019-04-28	-12.25
2019-04-29	-11.16
2019-05-01	-10.81
2019-05-02	-10.29
2019-05-06	-10.38
2019-05-07	-11.30
2019-05-08	-11.99
2019-05-09	-14.65
2019-05-12	-14.80
2019-05-13	-16.82
2019-05-14	-16.11
2019-05-15	-14.54
2019-05-16	-16.12
2019-05-19	-16.95
2019-05-20	-18.44
2019-05-21	-18.51
2019-05-22	-18.37
2019-05-23	-19.44
2019-05-26	-20.10
2019-05-27	-20.67
2019-05-28	-19.88
2019-05-29	-20.54
2019-05-30	-20.13
2019-06-02	-20.00
2019-06-03	-19.24
2019-06-04	-19.14
2019-06-06	-18.44
2019-06-09	-17.70
2019-06-10	-16.89
2019-06-11	-16.21
2019-06-12	-16.85
2019-06-13	-17.00
2019-06-16	-17.52
2019-06-17	-18.15
2019-06-18	-18.47
2019-06-19	-17.77
2019-06-20	-16.61
2019-06-23	-17.48
2019-06-24	-18.00
2019-06-25	-19.07
2019-06-26	-18.83
2019-06-27	-18.55
2019-06-30	-18.90
2019-07-01	-18.37
2019-07-02	-18.77
2019-07-03	-19.60
2019-07-04	-19.59
2019-07-07	-19.59
2019-07-08	-22.38
2019-07-09	-22.95
2019-07-10	-21.86
2019-07-11	-20.72
2019-07-14	-20.34
2019-07-15	-20.80
2019-07-16	-20.55
2019-07-17	-21.43
2019-07-18	-21.35
2019-07-21	-20.65
2019-07-22	-20.58
2019-07-23	-20.82
2019-07-24	-21.61
2019-07-25	-21.96
2019-07-28	-22.27
2019-07-29	-24.78
2019-07-30	-24.25
2019-07-31	-23.84
2019-08-01	-24.75
2019-08-04	-25.27
2019-08-05	-29.21
2019-08-06	-30.98
2019-08-07	-30.21
2019-08-08	-28.19
2019-08-11	-28.16
2019-08-12	-27.81
2019-08-13	-27.99
2019-08-15	-27.44
2019-08-18	-28.12
2019-08-19	-27.76
2019-08-20	-26.28
2019-08-21	-25.85
2019-08-22	-26.50
2019-08-25	-26.61
2019-08-26	-29.37
2019-08-27	-28.66
2019-08-28	-27.21
2019-08-29	-27.20
2019-09-01	-26.11
2019-09-02	-25.50
2019-09-03	-25.32
2019-09-04	-23.83
2019-09-05	-23.42
2019-09-08	-23.50
2019-09-09	-23.43
2019-09-10	-23.60
2019-09-15	-23.24
2019-09-16	-23.11
2019-09-17	-22.88
2019-09-18	-22.08
2019-09-19	-21.82
2019-09-22	-21.52
2019-09-23	-21.77
2019-09-24	-21.68
2019-09-25	-22.77
2019-09-26	-22.25
2019-09-29	-22.65
2019-09-30	-22.83
2019-10-01	-21.78
2019-10-03	-22.99
2019-10-06	-23.74
2019-10-07	-23.51
2019-10-09	-22.46
2019-10-10	-22.98
2019-10-13	-22.67
2019-10-14	-21.83
2019-10-15	-21.50
2019-10-16	-21.14
2019-10-17	-21.82
2019-10-20	-22.60
2019-10-21	-22.68
2019-10-22	-21.92
2019-10-23	-22.20
2019-10-24	-21.98
2019-10-27	-21.71
2019-10-28	-21.49
2019-10-29	-21.35
2019-10-30	-21.90
2019-10-31	-21.28
2019-11-03	-20.88
2019-11-04	-20.11
2019-11-05	-19.75
2019-11-06	-19.65
2019-11-07	-20.23
2019-11-10	-20.30
2019-11-11	-20.93
2019-11-12	-20.56
2019-11-13	-21.38
2019-11-14	-20.89
2019-11-17	-20.01
2019-11-18	-20.23
2019-11-19	-20.52
2019-11-20	-22.04
2019-11-21	-23.24
2019-11-24	-22.93
2019-11-25	-21.62
2019-11-26	-21.23
2019-11-27	-21.43
2019-11-28	-21.94
2019-12-01	-22.53
2019-12-02	-22.62
2019-12-03	-23.17
2019-12-04	-24.04
2019-12-05	-24.25
2019-12-08	-22.87
2019-12-09	-22.79
2019-12-10	-23.08
2019-12-11	-22.82
2019-12-12	-21.86
2019-12-15	-20.91
2019-12-16	-20.85
2019-12-17	-19.75
2019-12-18	-20.22
2019-12-19	-20.28
2019-12-22	-19.76
2019-12-23	-20.00
2019-12-25	-20.50
2019-12-26	-19.37
2019-12-29	-17.45
2019-12-30	-16.79
2020-01-01	-16.78
2020-01-02	-16.45
2020-01-05	-16.84
2020-01-06	-18.03
2020-01-07	-17.23
2020-01-08	-18.70
2020-01-09	-16.16
2020-01-12	-15.24
2020-01-13	-13.95
2020-01-14	-13.72
2020-01-15	-14.15
2020-01-16	-13.38
2020-01-19	-13.32
2020-01-20	-13.01
2020-01-21	-13.74
2020-01-22	-12.47
2020-01-27	-13.23
2020-01-28	-16.66
2020-01-29	-15.78
2020-01-30	-17.32
2020-02-02	-18.67
2020-02-03	-16.85
2020-02-04	-15.12
2020-02-05	-15.01
2020-02-06	-13.56
2020-02-09	-13.74
2020-02-10	-13.88
2020-02-11	-12.88
2020-02-12	-12.15
2020-02-13	-11.71
2020-02-16	-11.51
2020-02-17	-11.13
2020-02-18	-12.59
2020-02-19	-12.52
2020-02-20	-13.30
2020-02-23	-15.13
2020-02-24	-18.52
2020-02-25	-16.85
2020-02-26	-17.43
2020-02-27	-19.37
2020-03-01	-23.04
2020-03-02	-21.66
2020-03-03	-21.53
2020-03-04	-19.61
2020-03-05	-18.90
2020-03-08	-20.48
2020-03-09	-24.62
2020-03-10	-23.55
2020-03-11	-26.13
2020-03-12	-29.78
2020-03-15	-32.88
2020-03-16	-35.64
2020-03-17	-35.74
2020-03-18	-39.32
2020-03-19	-45.66
2020-03-22	-40.86
2020-03-23	-44.66
2020-03-24	-39.53
2020-03-25	-36.16
2020-03-26	-36.28
2020-03-29	-35.49
2020-03-30	-35.04
2020-03-31	-34.14
2020-04-01	-35.54
2020-04-02	-34.16
2020-04-05	-34.09
2020-04-06	-31.77
2020-04-07	-29.64
2020-04-08	-29.33
2020-04-09	-28.49
2020-04-12	-28.27
2020-04-13	-30.69
2020-04-15	-29.04
2020-04-16	-26.77
2020-04-19	-24.58
2020-04-20	-25.57
2020-04-21	-26.23
2020-04-22	-26.01
2020-04-23	-25.20
2020-04-26	-26.36
2020-04-27	-25.16
2020-04-28	-24.17
2020-05-03	-23.79
2020-05-05	-25.53
2020-05-06	-23.73
2020-05-07	-22.84
2020-05-10	-22.11
2020-05-11	-22.81
2020-05-12	-23.45
2020-05-13	-22.39
2020-05-14	-23.35
2020-05-17	-22.66
2020-05-18	-22.36
2020-05-19	-20.41
2020-05-20	-19.09
2020-05-21	-18.79
2020-05-24	-19.46
2020-05-25	-18.15
2020-05-26	-16.53
2020-05-27	-17.41
2020-05-28	-19.07
2020-05-31	-19.10
2020-06-01	-17.51
2020-06-02	-17.33
2020-06-03	-16.87
2020-06-04	-16.87
2020-06-07	-16.31
2020-06-08	-16.07
2020-06-09	-15.86
2020-06-10	-15.75
2020-06-11	-16.42
2020-06-14	-17.80
2020-06-15	-22.89
2020-06-16	-18.78
2020-06-17	-17.28
2020-06-18	-17.70
2020-06-21	-17.47
2020-06-22	-16.45
2020-06-23	-16.37
2020-06-24	-15.61
2020-06-25	-17.01
2020-06-28	-16.51
2020-06-29	-17.70
2020-06-30	-16.02
2020-07-01	-16.64
2020-07-02	-14.56
2020-07-05	-13.30
2020-07-06	-12.19
2020-07-07	-12.64
2020-07-08	-11.79
2020-07-09	-10.73
2020-07-12	-11.33
2020-07-13	-10.37
2020-07-14	-10.87
2020-07-15	-10.34
2020-07-16	-11.48
2020-07-19	-10.43
2020-07-20	-10.28
2020-07-21	-9.32
2020-07-22	-9.93
2020-07-23	-9.15
2020-07-26	-10.20
2020-07-27	-8.40
2020-07-28	-7.85
2020-07-29	-7.15
2020-07-30	-6.17
2020-08-02	-6.39
2020-08-03	-5.48
2020-08-04	-4.48
2020-08-05	-3.00
2020-08-06	-1.10
2020-08-09	-0.11
2020-08-10	0.72
2020-08-11	1.18
2020-08-12	1.45
2020-08-13	1.86
2020-08-17	0.46
2020-08-18	-3.39
2020-08-19	-1.77
2020-08-20	-6.42
2020-08-23	-5.25
2020-08-24	-4.46
2020-08-25	-2.36
2020-08-26	-1.99
2020-08-27	-2.88
2020-08-30	-2.35
2020-08-31	-2.18
2020-09-01	-1.32
2020-09-02	-0.22
2020-09-03	1.79
2020-09-06	0.81
2020-09-07	1.04
2020-09-08	0.98
2020-09-09	0.15
2020-09-10	1.69
2020-09-13	1.45
2020-09-14	2.48
2020-09-15	3.42
2020-09-16	2.41
2020-09-17	0.86
2020-09-20	1.63
2020-09-21	-0.11
2020-09-22	-3.00
2020-09-23	-2.44
2020-09-24	-5.41
2020-09-27	-5.47
2020-09-28	-3.06
2020-10-04	-1.86
2020-10-05	-1.03
2020-10-06	-0.74
2020-10-07	0.13
2020-10-11	0.73
2020-10-12	1.29
2020-10-13	1.35
2020-10-14	-0.38
2020-10-15	-0.91
2020-10-18	-2.48
2020-10-19	-2.57
2020-10-20	-2.57
2020-10-21	-2.00
2020-10-22	-3.73
2020-10-25	-3.86
2020-10-26	-5.97
2020-10-27	-5.67
2020-10-28	-3.98
2020-10-29	-3.99
2020-11-01	-6.54
2020-11-02	-5.71
2020-11-03	-3.71
2020-11-04	-2.97
2020-11-05	-0.79
2020-11-08	-0.93
2020-11-09	0.87
2020-11-10	1.36
2020-11-11	1.64
2020-11-12	1.66
2020-11-15	2.03
2020-11-16	4.64
2020-11-17	4.84
2020-11-18	4.96
2020-11-19	5.61
2020-11-22	5.92
2020-11-23	7.33
2020-11-24	8.54
2020-11-25	7.67
2020-11-26	8.74
2020-11-29	9.45
2020-11-30	8.71
2020-12-01	9.81
2020-12-02	11.70
2020-12-03	12.62
2020-12-06	12.43
2020-12-07	12.13
2020-12-08	11.54
2020-12-09	13.53
2020-12-10	13.41
2020-12-13	13.63
2020-12-14	12.39
2020-12-15	12.53
2020-12-16	13.44
2020-12-17	13.57
2020-12-20	13.04
2020-12-21	12.48
2020-12-22	10.00
2020-12-23	10.64
2020-12-27	12.58
2020-12-28	12.50
2020-12-29	14.87
2020-12-30	16.64
2021-01-03	16.66
2021-01-04	19.65
2021-01-05	21.30
2021-01-06	20.23
2021-01-07	22.48
2021-01-10	26.53
2021-01-11	25.84
2021-01-12	25.78
2021-01-13	27.48
2021-01-14	28.02
2021-01-17	25.75
2021-01-18	22.93
2021-01-19	26.38
2021-01-20	28.68
2021-01-21	30.26
2021-01-24	30.72
2021-01-25	33.56
2021-01-26	32.81
2021-01-27	30.74
2021-01-28	28.49
2021-01-31	24.42
2021-02-01	27.85
2021-02-02	29.57
2021-02-03	31.27
2021-02-04	30.03
2021-02-07	31.39
2021-02-08	30.28
2021-02-09	29.67
2021-02-14	30.33
2021-02-15	32.31
2021-02-16	33.33
2021-02-17	32.69
2021-02-18	30.52
2021-02-21	31.12
2021-02-22	30.15
2021-02-23	30.48
2021-02-24	26.74
2021-02-25	31.53
2021-03-01	28.29
2021-03-02	29.55
2021-03-03	31.18
2021-03-04	29.98
2021-03-07	29.40
2021-03-08	26.93
2021-03-09	26.20
2021-03-10	24.82
2021-03-11	27.22
2021-03-14	29.25
2021-03-15	29.03
2021-03-16	30.92
2021-03-17	31.07
2021-03-18	32.20
2021-03-21	31.40
2021-03-22	31.23
2021-03-23	29.03
2021-03-24	28.82
2021-03-25	29.57
2021-03-28	29.43
2021-03-29	28.20
2021-03-30	29.56
2021-03-31	28.92
2021-04-01	30.92
2021-04-04	31.79
2021-04-05	32.25
2021-04-06	32.78
2021-04-07	32.71
2021-04-08	32.54
2021-04-11	31.64
2021-04-12	31.64
2021-04-13	32.30
2021-04-14	31.98
2021-04-15	32.49
2021-04-18	32.83
2021-04-19	33.72
2021-04-20	34.65
2021-04-21	32.25
2021-04-22	32.63
2021-04-25	32.31
2021-04-26	33.98
2021-04-27	33.29
2021-04-28	31.10
2021-04-29	30.70
2021-05-02	30.43
2021-05-03	28.53
2021-05-05	28.84
2021-05-06	29.73
2021-05-09	30.71
2021-05-10	33.01
2021-05-11	31.69
2021-05-12	30.09
2021-05-13	28.00
2021-05-16	29.57
2021-05-17	29.89
2021-05-19	30.88
2021-05-20	31.38
2021-05-23	29.97
2021-05-24	29.16
2021-05-25	30.95
2021-05-26	31.02
2021-05-27	31.32
2021-05-30	32.15
2021-05-31	33.49
2021-06-01	33.47
2021-06-02	34.34
2021-06-03	35.50
2021-06-06	34.47
2021-06-07	34.49
2021-06-08	33.89
2021-06-09	33.34
2021-06-10	33.97
2021-06-13	35.12
2021-06-14	35.05
2021-06-15	35.47
2021-06-16	35.76
2021-06-17	35.81
2021-06-20	36.37
2021-06-21	34.75
2021-06-22	35.60
2021-06-23	36.06
2021-06-24	36.46
2021-06-27	36.84
2021-06-28	36.49
2021-06-29	35.69
2021-06-30	36.59
2021-07-01	35.82
2021-07-04	35.65
2021-07-05	36.75
2021-07-06	38.06
2021-07-07	36.88
2021-07-08	34.68
2021-07-11	34.37
2021-07-12	35.49
2021-07-13	38.03
2021-07-14	38.65
2021-07-15	39.51
2021-07-18	39.50
2021-07-19	38.12
2021-07-20	37.15
2021-07-21	36.97
2021-07-22	39.01
2021-07-25	39.27
2021-07-26	38.16
2021-07-27	38.42
2021-07-28	37.38
2021-07-29	38.30
2021-08-01	35.97
2021-08-02	36.33
2021-08-03	36.81
2021-08-04	38.40
2021-08-05	38.40
2021-08-08	38.63
2021-08-09	39.64
2021-08-10	38.48
2021-08-11	37.73
2021-08-12	38.83
2021-08-16	36.71
2021-08-17	32.60
2021-08-18	34.08
2021-08-19	30.36
2021-08-22	28.60
2021-08-23	30.23
2021-08-24	32.80
2021-08-25	33.40
2021-08-26	33.83
2021-08-29	33.79
2021-08-30	34.26
2021-08-31	36.92
2021-09-01	37.51
2021-09-02	36.68
2021-09-05	38.93
2021-09-06	38.84
2021-09-07	39.33
2021-09-08	37.87
2021-09-09	36.28
2021-09-12	37.32
2021-09-13	36.56
2021-09-14	39.12
2021-09-15	39.48
2021-09-16	38.52
2021-09-22	39.01
2021-09-23	38.75
2021-09-26	38.43
2021-09-27	38.81
2021-09-28	36.14
2021-09-29	34.81
2021-09-30	35.81
2021-10-04	33.79
2021-10-05	33.50
2021-10-06	31.21
2021-10-07	33.24
2021-10-11	32.57
2021-10-12	31.29
2021-10-13	32.67
2021-10-14	34.70
2021-10-17	36.64
2021-10-18	36.96
2021-10-19	38.25
2021-10-20	38.17
2021-10-21	37.74
2021-10-24	37.53
2021-10-25	38.18
2021-10-26	40.13
2021-10-27	39.45
2021-10-28	37.77
2021-10-31	37.08
2021-11-01	36.44
2021-11-02	37.60
2021-11-03	36.46
2021-11-04	36.52
2021-11-07	36.19
2021-11-08	37.72
2021-11-09	38.46
2021-11-10	34.96
2021-11-11	35.83
2021-11-14	38.70
2021-11-15	40.27
2021-11-16	41.65
2021-11-17	40.60
2021-11-18	40.46
2021-11-21	42.46
2021-11-22	41.16
2021-11-23	39.80
2021-11-24	39.06
2021-11-25	37.99
2021-11-28	34.54
2021-11-29	32.05
2021-11-30	28.98
2021-12-01	31.15
2021-12-02	31.75
2021-12-05	34.27
2021-12-06	34.45
2021-12-07	36.89
2021-12-08	35.87
2021-12-09	37.92
2021-12-12	36.72
2021-12-13	36.50
2021-12-14	35.13
2021-12-15	34.82
2021-12-16	35.75
2021-12-19	35.66
2021-12-20	33.49
2021-12-21	35.36
2021-12-22	36.33
2021-12-23	37.42
2021-12-26	37.96
2021-12-27	37.91
2021-12-28	39.10
2021-12-29	39.94
2021-12-30	40.56
2022-01-02	40.52
2022-01-03	40.98
2022-01-04	40.92
2022-01-05	37.73
2022-01-06	35.17
2022-01-09	37.29
2022-01-10	35.36
2022-01-11	34.34
2022-01-12	36.17
2022-01-13	37.00
2022-01-16	35.32
2022-01-17	34.26
2022-01-18	33.03
2022-01-19	31.79
2022-01-20	34.46
2022-01-23	31.94
2022-01-24	29.27
2022-01-25	26.61
2022-01-26	25.41
2022-01-27	22.12
2022-02-02	25.31
2022-02-03	26.55
2022-02-06	30.34
2022-02-07	30.34
2022-02-08	30.14
2022-02-09	31.94
2022-02-10	31.09
2022-02-13	29.36
2022-02-14	26.42
2022-02-15	23.92
2022-02-16	28.65
2022-02-17	28.94
2022-02-20	29.47
2022-02-21	29.90
2022-02-22	27.86
2022-02-23	29.55
2022-02-24	25.86
2022-02-27	27.99
2022-03-01	29.23
2022-03-02	30.61
2022-03-03	33.01
2022-03-06	32.31
2022-03-07	29.34
2022-03-09	26.66
2022-03-10	29.10
2022-03-13	30.38
2022-03-14	28.00
2022-03-15	27.23
2022-03-16	29.78
2022-03-17	32.02
2022-03-20	32.33
2022-03-21	31.68
2022-03-22	32.95
2022-03-23	33.42
2022-03-24	33.68
2022-03-27	33.86
2022-03-28	33.05
2022-03-29	33.76
2022-03-30	34.36
2022-03-31	34.80
2022-04-03	34.09
2022-04-04	34.51
2022-04-05	35.10
2022-04-06	33.45
2022-04-07	31.30
2022-04-10	32.93
2022-04-11	32.50
2022-04-12	30.95
2022-04-13	33.28
2022-04-14	33.22
2022-04-17	32.92
2022-04-18	31.79
2022-04-19	32.90
2022-04-20	32.57
2022-04-21	33.24
2022-04-24	32.20
2022-04-25	28.81
2022-04-26	29.76
2022-04-27	28.97
2022-04-28	29.14
2022-05-01	29.97
2022-05-02	29.87
2022-05-03	29.89
2022-05-05	28.87
2022-05-08	27.61
2022-05-09	23.97
2022-05-10	23.52
2022-05-11	23.67
2022-05-12	20.41
2022-05-15	22.95
2022-05-16	23.50
2022-05-17	24.80
2022-05-18	25.05
2022-05-19	24.49
2022-05-22	26.52
2022-05-23	26.73
2022-05-24	24.33
2022-05-25	24.73
2022-05-26	24.41
2022-05-29	25.01
2022-05-30	26.78
2022-06-01	27.62
2022-06-02	26.90
2022-06-06	26.74
2022-06-07	24.50
2022-06-08	24.53
2022-06-09	24.43
2022-06-12	23.77
2022-06-13	19.03
2022-06-14	18.92
2022-06-15	16.36
2022-06-16	16.53
2022-06-19	16.00
2022-06-20	12.84
2022-06-21	13.65
2022-06-22	8.63
2022-06-23	5.68
2022-06-26	9.42
2022-06-27	11.99
2022-06-28	12.65
2022-06-29	11.96
2022-06-30	9.08
2022-07-03	6.86
2022-07-04	4.74
2022-07-05	7.13
2022-07-06	5.46
2022-07-07	7.21
2022-07-10	8.19
2022-07-11	7.94
2022-07-12	5.63
2022-07-13	6.72
2022-07-14	6.98
2022-07-17	6.65
2022-07-18	8.43
2022-07-19	8.81
2022-07-20	9.78
2022-07-21	10.86
2022-07-24	10.48
2022-07-25	11.34
2022-07-26	11.60
2022-07-27	11.65
2022-07-28	13.11
2022-07-31	14.87
2022-08-01	15.37
2022-08-02	15.26
2022-08-03	16.10
2022-08-04	16.95
2022-08-07	17.94
2022-08-08	18.78
2022-08-09	19.39
2022-08-10	18.20
2022-08-11	19.62
2022-08-15	19.95
2022-08-16	20.50
2022-08-17	19.64
2022-08-18	20.37
2022-08-21	18.93
2022-08-22	17.04
2022-08-23	16.18
2022-08-24	18.53
2022-08-25	20.20
2022-08-28	20.94
2022-08-29	18.25
2022-08-30	20.33
2022-08-31	22.03
2022-09-01	19.82
2022-09-04	19.17
2022-09-05	17.33
2022-09-06	19.33
2022-09-07	17.91
2022-09-12	18.53
2022-09-13	20.67
2022-09-14	19.02
2022-09-15	19.36
2022-09-18	16.85
2022-09-19	13.98
2022-09-20	15.60
2022-09-21	15.43
2022-09-22	15.94
2022-09-25	12.45
2022-09-26	6.71
2022-09-27	7.41
2022-09-28	2.95
2022-09-29	2.23
2022-10-03	1.94
2022-10-04	5.22
2022-10-05	3.95
2022-10-06	6.68
2022-10-10	5.85
2022-10-11	1.60
2022-10-12	2.31
2022-10-13	-1.04
2022-10-16	1.84
2022-10-17	2.51
2022-10-18	4.25
2022-10-19	3.63
2022-10-20	2.56
2022-10-23	0.53
2022-10-24	2.25
2022-10-25	2.06
2022-10-26	0.65
2022-10-27	2.72
2022-10-30	2.06
2022-10-31	2.85
2022-11-01	4.17
2022-11-02	3.32
2022-11-03	3.61
2022-11-06	3.92
2022-11-07	3.92
2022-11-08	5.24
2022-11-09	5.89
2022-11-10	5.34
2022-11-13	8.20
2022-11-14	7.50
2022-11-15	9.01
2022-11-16	9.46
2022-11-17	8.68
2022-11-20	8.23
2022-11-21	7.79
2022-11-22	6.91
2022-11-23	8.67
2022-11-24	10.30
2022-11-27	10.33
2022-11-28	8.68
2022-11-29	10.00
2022-11-30	10.44
2022-12-01	11.26
2022-12-04	9.95
2022-12-05	9.31
2022-12-06	7.72
2022-12-07	7.31
2022-12-08	7.21
2022-12-11	7.53
2022-12-12	6.90
2022-12-13	6.71
2022-12-14	8.45
2022-12-15	8.11
2022-12-18	7.14
2022-12-19	6.94
2022-12-20	5.34
2022-12-21	5.56
2022-12-22	6.60
2022-12-25	4.14
2022-12-26	4.73
2022-12-27	6.46
2022-12-28	6.17
2022-12-29	4.10
2023-01-01	4.09
2023-01-02	2.68
2023-01-03	3.59
2023-01-04	4.44
2023-01-05	3.55
2023-01-08	4.38
2023-01-09	6.16
2023-01-10	5.20
2023-01-11	6.90
2023-01-12	7.10
2023-01-15	7.39
2023-01-16	8.07
2023-01-17	7.56
2023-01-18	7.84
2023-01-19	8.10
2023-01-24	8.58
2023-01-25	10.43
2023-01-26	10.84
2023-01-29	11.41
2023-01-30	10.30
2023-01-31	11.42
2023-02-01	12.59
2023-02-02	14.22
2023-02-05	14.65
2023-02-06	13.79
2023-02-07	14.94
2023-02-08	16.07
2023-02-09	17.38
2023-02-12	16.72
2023-02-13	16.63
2023-02-14	17.42
2023-02-15	16.21
2023-02-16	18.97
2023-02-19	18.37
2023-02-20	19.51
2023-02-21	19.15
2023-02-22	17.24
2023-02-23	18.77
2023-02-26	18.08
2023-02-27	18.42
2023-03-01	19.86
2023-03-02	20.79
2023-03-05	21.99
2023-03-06	23.54
2023-03-07	23.42
2023-03-08	22.35
2023-03-09	22.15
2023-03-12	18.88
2023-03-13	17.63
2023-03-14	12.81
2023-03-15	15.77
2023-03-16	16.20
2023-03-19	18.61
2023-03-20	19.44
2023-03-21	19.70
2023-03-22	20.99
2023-03-23	19.92
2023-03-26	21.68
2023-03-27	22.40
2023-03-28	24.02
2023-03-29	24.65
2023-03-30	24.81
2023-04-02	25.37
2023-04-03	26.78
2023-04-04	26.87
2023-04-05	28.94
2023-04-06	26.93
2023-04-09	28.56
2023-04-10	29.32
2023-04-11	31.22
2023-04-12	32.00
2023-04-13	32.89
2023-04-16	34.17
2023-04-17	35.02
2023-04-18	34.66
2023-04-19	35.06
2023-04-20	32.01
2023-04-23	30.72
2023-04-24	29.47
2023-04-25	27.71
2023-04-26	26.87
2023-04-27	28.17
2023-05-01	26.92
2023-05-02	29.28
2023-05-03	28.47
2023-05-07	28.52
2023-05-08	28.52
2023-05-09	27.85
2023-05-10	27.80
2023-05-11	28.10
2023-05-14	27.31
2023-05-15	26.36
2023-05-16	26.71
2023-05-17	28.79
2023-05-18	29.66
2023-05-21	30.52
2023-05-22	31.69
2023-05-23	32.41
2023-05-24	31.92
2023-05-25	30.78
2023-05-29	30.14
2023-05-30	31.36
2023-05-31	31.39
2023-06-01	32.44
2023-06-04	33.29
2023-06-06	34.22
2023-06-07	34.69
2023-06-08	34.74
2023-06-11	35.79
2023-06-12	35.38
2023-06-13	36.55
2023-06-14	34.69
2023-06-15	35.00
2023-06-18	36.53
2023-06-19	36.87
2023-06-20	37.28
2023-06-21	35.82
2023-06-22	35.59
2023-06-25	34.55
2023-06-26	35.19
2023-06-27	35.57
2023-06-28	34.58
2023-06-29	34.22
2023-07-02	35.25
2023-07-03	36.92
2023-07-04	37.49
2023-07-05	37.36
2023-07-06	34.57
2023-07-09	33.92
2023-07-10	32.62
2023-07-11	35.36
2023-07-12	37.36
2023-07-13	39.66
2023-07-16	40.95
2023-07-17	40.90
2023-07-18	41.03
2023-07-19	40.62
2023-07-20	42.17
2023-07-23	40.99
2023-07-24	40.95
2023-07-25	41.44
2023-07-26	35.96
2023-07-27	37.19
2023-07-30	39.74
2023-07-31	42.75
2023-08-01	43.61
2023-08-02	39.69
2023-08-03	39.47
2023-08-06	39.24
2023-08-07	37.91
2023-08-08	37.25
2023-08-09	39.12
2023-08-10	39.12
2023-08-13	40.28
2023-08-15	38.71
2023-08-16	35.65
2023-08-17	35.46
2023-08-20	34.84
2023-08-21	35.17
2023-08-22	35.17
2023-08-23	34.64
2023-08-24	36.30
2023-08-27	34.83
2023-08-28	36.26
2023-08-29	38.01
2023-08-30	39.77
2023-08-31	40.37
2023-09-03	39.48
2023-09-04	39.22
2023-09-05	39.46
2023-09-06	38.91
2023-09-07	37.65
2023-09-10	38.44
2023-09-11	39.95
2023-09-12	38.48
2023-09-13	36.69
2023-09-14	39.24
2023-09-17	39.55
2023-09-18	38.74
2023-09-19	37.78
2023-09-20	36.84
2023-09-21	32.97
2023-09-24	32.36
2023-09-25	31.24
2023-09-26	29.02
2023-10-03	30.79
2023-10-04	28.65
2023-10-05	27.74
2023-10-09	29.88
2023-10-10	27.41
2023-10-11	30.04
2023-10-12	31.57
2023-10-15	30.40
2023-10-16	28.32
2023-10-17	29.76
2023-10-18	27.76
2023-10-19	24.08
2023-10-22	22.14
2023-10-23	17.96
2023-10-24	20.33
2023-10-25	21.00
2023-10-26	17.24
2023-10-29	17.11
2023-10-30	18.29
2023-10-31	16.10
2023-11-01	17.78
2023-11-02	21.55
2023-11-05	23.00
2023-11-06	27.80
2023-11-07	26.43
2023-11-08	26.34
2023-11-09	25.92
2023-11-12	24.69
2023-11-13	22.03
2023-11-14	24.09
2023-11-15	26.89
2023-11-16	27.39
2023-11-19	25.74
2023-11-20	27.27
2023-11-21	28.71
2023-11-22	29.13
2023-11-23	28.73
2023-11-26	29.09
2023-11-27	28.71
2023-11-28	29.45
2023-11-29	29.09
2023-11-30	30.19
2023-12-03	29.99
2023-12-04	28.43
2023-12-05	26.54
2023-12-06	27.78
2023-12-07	26.44
2023-12-10	28.14
2023-12-11	29.62
2023-12-12	29.93
2023-12-13	29.09
2023-12-14	31.31
2023-12-17	31.08
2023-12-18	32.15
2023-12-19	32.06
2023-12-20	33.59
2023-12-21	33.99
2023-12-25	35.38
2023-12-26	34.92
2023-12-27	37.68
2023-12-28	39.36
2024-01-01	39.34
2024-01-02	40.19
2024-01-03	38.67
2024-01-04	37.26
2024-01-07	37.31
2024-01-08	37.67
2024-01-09	38.80
2024-01-10	38.35
2024-01-11	38.42
2024-01-14	36.15
2024-01-15	35.44
2024-01-16	34.12
2024-01-17	30.38
2024-01-18	31.24
2024-01-21	32.17
2024-01-22	33.65
2024-01-23	33.84
2024-01-24	33.90
2024-01-25	32.77
2024-01-28	33.73
2024-01-29	30.67
2024-01-30	30.43
2024-01-31	27.57
2024-02-01	26.54
2024-02-04	28.98
2024-02-05	28.17
2024-02-06	27.99
2024-02-07	28.98
2024-02-12	29.78
2024-02-13	32.50
2024-02-14	33.15
2024-02-15	32.80
2024-02-18	33.37
2024-02-19	34.62
2024-02-20	33.81
2024-02-21	34.12
2024-02-22	35.70
2024-02-25	35.54
2024-02-26	34.72
2024-02-27	32.84
2024-02-28	34.35
2024-03-03	34.15
2024-03-04	35.65
2024-03-05	35.88
2024-03-06	38.13
2024-03-07	37.04
2024-03-10	39.03
2024-03-11	38.61
2024-03-12	39.45
2024-03-13	40.13
2024-03-14	40.56
2024-03-17	39.63
2024-03-18	40.90
2024-03-19	39.66
2024-03-20	39.56
2024-03-21	41.54
2024-03-24	41.35
2024-03-25	41.85
2024-03-26	43.19
2024-03-27	43.84
2024-03-28	44.84
2024-03-31	44.55
2024-04-01	46.08
2024-04-02	42.91
2024-04-03	41.60
2024-04-04	43.70
2024-04-07	42.20
2024-04-08	40.45
2024-04-10	40.88
2024-04-11	41.31
2024-04-14	41.79
2024-04-15	41.14
2024-04-16	38.07
2024-04-17	38.72
2024-04-18	42.06
2024-04-21	39.76
2024-04-22	39.39
2024-04-23	40.20
2024-04-24	42.00
2024-04-25	41.15
2024-04-28	43.01
2024-04-29	45.77
2024-05-01	45.57
2024-05-02	45.86
2024-05-06	45.28
2024-05-07	47.46
2024-05-09	47.14
2024-05-12	47.56
2024-05-13	47.21
2024-05-15	47.99
2024-05-16	49.98
2024-05-19	49.08
2024-05-20	49.75
2024-05-21	50.01
2024-05-22	49.29
2024-05-23	49.66
2024-05-26	48.77
2024-05-27	48.87
2024-05-28	49.38
2024-05-29	47.94
2024-05-30	47.37
2024-06-02	48.13
2024-06-03	49.70
2024-06-04	48.05
2024-06-06	47.69
2024-06-09	48.65
2024-06-10	50.08
2024-06-11	49.60
2024-06-12	50.51
2024-06-13	51.74
2024-06-16	52.02
2024-06-17	52.77
2024-06-18	53.37
2024-06-19	53.19
2024-06-20	53.12
2024-06-23	52.58
2024-06-24	51.46
2024-06-25	51.66
2024-06-26	52.71
2024-06-27	53.19
2024-06-30	54.29
2024-07-01	53.28
2024-07-02	50.13
2024-07-03	50.17
2024-07-04	51.36
2024-07-07	51.18
2024-07-08	52.79
2024-07-09	53.76
2024-07-10	54.08
2024-07-11	53.71
2024-07-14	52.85
2024-07-15	55.05
2024-07-16	54.28
2024-07-17	51.72
2024-07-18	49.11
2024-07-21	49.07
2024-07-22	46.38
2024-07-23	48.14
2024-07-24	48.59
2024-07-25	43.68
2024-07-28	44.87
2024-07-29	46.68
2024-07-30	44.82
2024-07-31	44.48
2024-08-01	46.14
2024-08-04	39.17
2024-08-05	23.77
2024-08-06	30.00
2024-08-07	34.08
2024-08-08	35.11
2024-08-11	38.28
2024-08-12	39.83
2024-08-13	38.58
2024-08-15	40.09
2024-08-18	42.41
2024-08-19	41.69
2024-08-20	43.70
2024-08-21	43.00
2024-08-22	41.48
2024-08-25	42.51
2024-08-26	42.18
2024-08-27	42.44
2024-08-28	42.65
2024-08-29	41.33
2024-09-01	43.65
2024-09-02	42.29
2024-09-03	41.46
2024-09-04	36.18
2024-09-05	35.14
2024-09-08	32.08
2024-09-09	33.75
2024-09-10	32.57
2024-09-11	33.71
2024-09-12	37.49
2024-09-18	39.14
2024-09-19	40.71
2024-09-22	42.77
2024-09-23	43.83
2024-09-24	45.07
2024-09-25	42.64
2024-09-26	46.69
2024-09-29	46.39
2024-10-01	44.84
2024-10-03	43.07
2024-10-06	44.52
2024-10-07	47.06
2024-10-09	46.09
2024-10-10	47.00
2024-10-13	46.47
2024-10-14	47.49
2024-10-15	48.61
2024-10-16	48.09
2024-10-17	47.74
2024-10-20	45.58
2024-10-21	46.32
2024-10-22	44.03
2024-10-23	44.23
2024-10-24	43.53
2024-10-27	42.34
2024-10-28	43.28
2024-10-29	43.47
2024-10-30	43.39
2024-10-31	43.41
2024-11-03	39.93
2024-11-04	42.00
2024-11-05	41.45
2024-11-06	41.88
2024-11-07	41.53
2024-11-10	42.45
2024-11-11	41.64
2024-11-12	37.85
2024-11-13	33.71
2024-11-14	34.51
2024-11-17	35.39
2024-11-18	35.23
2024-11-19	35.09
2024-11-20	34.72
2024-11-21	32.91
2024-11-24	33.04
2024-11-25	35.49
2024-11-26	34.58
2024-11-27	33.88
2024-11-28	33.83
2024-12-01	30.75
2024-12-02	28.82
2024-12-03	32.44
2024-12-04	30.28
2024-12-05	30.12
2024-12-08	27.77
2024-12-09	21.54
2024-12-10	26.74
2024-12-11	28.70
2024-12-12	31.43
2024-12-15	33.24
2024-12-16	33.26
2024-12-17	32.52
2024-12-18	32.65
2024-12-19	31.15
2024-12-22	28.66
2024-12-23	31.30
2024-12-25	31.57
2024-12-26	31.29
2024-12-29	30.31
2024-12-30	31.53
2025-01-01	31.52
2025-01-02	33.08
2025-01-05	34.94
2025-01-06	35.91
2025-01-07	36.34
2025-01-08	37.19
2025-01-09	37.48
2025-01-12	37.26
2025-01-13	36.34
2025-01-14	37.73
2025-01-15	38.29
2025-01-16	39.74
2025-01-19	39.85
2025-01-20	39.29
2025-01-21	40.46
2025-01-22	41.29
2025-01-23	39.65
2025-01-30	42.84
2025-02-02	41.56
2025-02-03	38.70
2025-02-04	42.62
2025-02-05	45.08
2025-02-06	48.17
2025-02-09	47.91
2025-02-10	48.60
2025-02-11	50.53
2025-02-12	51.63
2025-02-13	52.92
2025-02-16	53.15
2025-02-17	53.99
2025-02-18	55.35
2025-02-19	55.07
2025-02-20	53.97
2025-02-23	54.39
2025-02-24	53.23
2025-02-25	53.56
2025-02-26	53.53
2025-02-27	54.03
2025-03-03	51.50
2025-03-04	52.49
2025-03-05	55.20
2025-03-06	53.90
2025-03-09	52.85
2025-03-10	51.74
2025-03-11	51.10
2025-03-12	52.83
2025-03-13	53.27
2025-03-16	54.93
2025-03-17	56.87
2025-03-18	56.62
2025-03-19	56.26
2025-03-20	54.71
2025-03-23	55.96
2025-03-24	55.21
2025-03-25	52.30
2025-03-26	53.95
2025-03-27	51.64
2025-03-30	49.08
2025-03-31	44.96
2025-04-01	48.53
2025-04-02	48.10
2025-04-03	47.26
2025-04-06	46.18
2025-04-07	36.20
2025-04-08	37.70
2025-04-09	34.62
2025-04-10	43.20
2025-04-13	45.55
2025-04-14	48.06
2025-04-15	49.95
2025-04-16	47.28
2025-04-17	50.88
2025-04-20	51.67
2025-04-21	51.41
2025-04-22	51.08
2025-04-23	53.27
2025-04-24	54.88
2025-04-27	57.16
2025-04-28	57.53
2025-04-29	57.84
2025-05-01	55.22
2025-05-06	57.35
2025-05-07	59.19
2025-05-08	60.41
2025-05-11	60.72
2025-05-12	60.75
2025-05-13	62.14
2025-05-14	64.49
2025-05-15	64.15
2025-05-18	65.19
2025-05-19	62.55
2025-05-20	63.84
2025-05-21	66.49
2025-05-22	64.44
2025-05-25	66.25
2025-05-26	68.11
2025-05-27	68.36
2025-05-28	67.74
2025-05-29	70.81
2025-06-01	69.19
2025-06-03	69.75
2025-06-04	72.62
2025-06-08	73.47
2025-06-09	74.56
2025-06-10	79.36
2025-06-11	82.56
2025-06-12	84.03
2025-06-15	82.19
2025-06-16	86.24
2025-06-17	87.23
2025-06-18	87.56
2025-06-19	89.39
2025-06-22	89.40
2025-06-23	88.18
2025-06-24	89.53
2025-06-25	87.78
2025-06-26	88.13
2025-06-29	88.69
2025-06-30	90.95
2025-07-01	91.71
2025-07-02	89.70
2025-07-03	89.74
2025-07-06	85.59
2025-07-07	86.67
2025-07-08	89.80
2025-07-09	91.61
2025-07-10	92.28
2025-07-13	92.09
2025-07-14	92.87
2025-07-15	95.54
2025-07-16	95.18
2025-07-17	96.40
2025-07-20	95.55
2025-07-21	96.45
2025-07-22	96.18
2025-07-23	96.09
2025-07-24	96.31
2025-07-27	96.86
2025-07-28	98.01
2025-07-29	99.87
2025-07-30	98.29
2025-07-31	100.30
2025-08-03	95.67
2025-08-04	97.14
2025-08-05	100.51
2025-08-06	100.75
2025-08-07	102.15
2025-08-10	101.36
2025-08-11	99.31
2025-08-12	97.61
2025-08-13	98.97
2025-08-17	99.56
2025-08-18	98.69
2025-08-19	96.39
2025-08-20	94.51
2025-08-21	96.45

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 18.05%	6개월 : 27.32%	1년 : 37.49%	3년 : 65.42%	설정 이후 : 96.88%
벤치마크	3개월 : 12.38%	6개월 : 10.45%	1년 : 10.25%	3년 : 14.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책